昇達科 (3491)-花旗環球券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
225.5
漲跌
▲3.5
漲幅
+1.58%
成交量
2,615張
產業
上櫃通信網路類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	194.92	0	0.00	193.00	6	1,596	0.38%
2024/04/26	1	197.50	0	0.00	197.50	1	1,546	0.06%
2024/04/25	12	197.71	0	0.00	197.00	12	1,503	0.80%
2024/04/09	0	0.00	6	168.00	166.50	-6	836	-0.72%
2024/03/20	0	0.00	45	160.50	160.00	-45	746	-6.03%
2024/03/14	0	0.00	2	155.00	149.50	-2	777	-0.26%
2024/03/08	0	0.00	40	156.23	156.00	-40	796	-5.02%
2024/03/06	0	0.00	1	165.50	172.00	-1	747	-0.13%
2024/03/01	0	0.00	1	162.50	162.00	-1	669	-0.15%
2024/02/29	40	161.00	0	0.00	161.00	40	674	5.93%
2024/02/01	0	0.00	5	160.40	157.00	-5	860	-0.58%
2024/01/26	1	158.00	0	0.00	158.00	1	945	0.11%
2024/01/19	0	0.00	1	156.50	156.50	-1	1,341	-0.07%
2024/01/18	0	0.00	2	153.50	154.50	-2	1,449	-0.14%
2023/12/08	0	0.00	353	167.97	167.00	-353	2,174	-16.24%	大賣/鉅額交易
2023/12/06	0	0.00	2	162.25	163.00	-2	2,102	-0.10%
2023/11/17	0	0.00	7	168.71	169.00	-7	2,046	-0.34%
2023/11/16	0	0.00	2	164.75	167.00	-2	2,037	-0.10%
2023/11/15	0	0.00	2	167.25	164.50	-2	2,036	-0.10%
2023/11/14	0	0.00	3	165.67	166.50	-3	2,027	-0.15%
2023/11/13	0	0.00	3	164.33	166.00	-3	2,018	-0.15%
2023/11/10	14	161.00	0	0.00	161.00	14	2,007	0.70%
2023/11/08	0	0.00	1	171.50	170.50	-1	1,934	-0.05%
2023/11/07	0	0.00	1	172.50	171.50	-1	1,919	-0.05%
2023/11/06	0	0.00	1	170.00	171.00	-1	1,910	-0.05%
2023/11/03	0	0.00	1	176.00	171.00	-1	1,890	-0.05%
2023/11/02	0	0.00	2	170.25	173.50	-2	1,866	-0.11%
2023/11/01	0	0.00	2	168.75	166.00	-2	1,803	-0.11%
2023/10/31	0	0.00	2	172.00	168.50	-2	1,760	-0.11%
2023/10/30	0	0.00	3	169.67	169.50	-3	1,572	-0.19%
2023/10/27	0	0.00	4	170.63	169.00	-4	1,579	-0.25%
2023/10/26	17	168.50	0	0.00	168.50	17	1,522	1.12%
2023/10/25	0	0.00	1	171.50	168.50	-1	1,415	-0.07%
2023/10/24	0	0.00	1	167.50	171.50	-1	1,391	-0.07%
2023/10/20	2	164.00	0	0.00	164.00	2	1,344	0.15%
2023/10/19	0	0.00	1	169.50	167.00	-1	1,333	-0.07%
2023/10/18	0	0.00	1	169.00	171.00	-1	1,285	-0.08%
2023/10/17	0	0.00	10	170.50	170.50	-10	1,231	-0.81%
2023/10/16	6	169.00	2	169.00	169.00	4	1,175	0.34%
2023/10/12	4	160.50	2	159.75	160.50	2	1,028	0.19%
2023/10/11	0	0.00	2	157.75	158.00	-2	1,014	-0.20%
2023/10/06	0	0.00	2	156.50	157.00	-2	992	-0.20%
2023/10/05	0	0.00	36	158.88	156.00	-36	997	-3.61%
2023/10/04	0	0.00	2	156.00	156.50	-2	1,011	-0.20%
2023/10/03	7	155.50	3	157.67	155.50	4	1,020	0.39%
2023/10/02	0	0.00	6	158.08	159.00	-6	1,011	-0.59%
2023/09/28	5	154.50	3	155.67	154.50	2	1,018	0.20%
2023/09/27	33	156.50	4	157.38	156.50	29	1,015	2.86%
2023/09/25	21	169.50	14	166.00	169.50	7	961	0.73%
2023/09/21	0	0.00	6	153.25	153.00	-6	877	-0.68%
2023/09/20	0	0.00	4	156.00	156.00	-4	899	-0.44%
2023/09/19	0	0.00	9	154.06	154.50	-9	917	-0.98%
2023/09/18	7	155.50	1	156.50	155.50	6	926	0.65%
2023/09/14	4	153.00	0	0.00	153.00	4	858	0.47%
2023/09/01	2	153.50	0	0.00	153.50	2	874	0.23%
2023/08/31	1	157.00	0	0.00	157.00	1	882	0.11%
2023/08/16	5	137.80	0	0.00	141.00	5	950	0.53%
2023/08/08	5	143.50	0	0.00	141.00	5	1,024	0.49%
2023/06/30	56	164.39	0	0.00	164.50	56	2,067	2.71%
2023/03/08	0	0.00	5	155.40	158.00	-5	2,066	-0.24%
2023/03/07	0	0.00	5	156.60	151.00	-5	2,078	-0.24%
2023/03/06	0	0.00	1	158.00	156.50	-1	2,044	-0.05%
2023/03/03	0	0.00	6	155.25	155.50	-6	1,985	-0.30%
2022/12/16	0	0.00	1	134.00	137.50	-1	2,536	-0.04%
2022/12/08	0	0.00	3	140.50	140.50	-3	2,717	-0.11%
2022/11/17	0	0.00	26	127.13	128.50	-26	2,805	-0.93%
2022/09/27	0	0.00	66	144.05	147.50	-66	5,130	-1.29%
2022/09/16	0	0.00	84	146.95	152.50	-84	5,239	-1.60%
2022/08/25	50	175.70	0	0.00	175.00	50	5,885	0.85%
2022/08/05	3	159.00	0	0.00	162.50	3	5,029	0.06%
2022/07/27	0	0.00	114	151.37	151.50	-114	4,254	-2.68%	大賣/鉅額交易
2022/07/12	2	151.00	0	0.00	153.50	2	4,049	0.05%
2022/07/07	2	134.50	0	0.00	139.00	2	3,924	0.05%
2022/06/16	163	173.34	0	0.00	169.00	163	4,982	3.27%	大買/鉅額交易
2022/06/13	46	165.00	0	0.00	165.50	46	4,663	0.99%
2022/06/07	29	159.50	0	0.00	168.00	29	4,564	0.64%
2022/05/25	39	140.44	0	0.00	140.50	39	4,592	0.85%
2022/05/05	119	154.34	0	0.00	152.00	119	5,093	2.34%	大買/鉅額交易
2022/04/15	19	165.24	0	0.00	166.00	19	5,602	0.34%
2022/04/06	0	0.00	2	189.50	194.50	-2	5,224	-0.04%
2022/03/04	38	170.01	0	0.00	161.00	38	6,884	0.55%
2022/03/02	16	158.09	0	0.00	157.00	16	6,852	0.23%
2022/03/01	4	155.13	0	0.00	158.00	4	7,028	0.06%
2022/02/25	12	151.71	0	0.00	152.00	12	7,185	0.17%
2022/02/18	0	0.00	50	162.57	164.00	-50	7,746	-0.65%
2022/02/16	0	0.00	20	163.23	160.50	-20	7,840	-0.26%
2022/01/13	0	0.00	1	183.00	190.00	-1	8,114	-0.01%
2022/01/11	0	0.00	6	191.42	182.50	-6	8,002	-0.07%
2022/01/06	0	0.00	3	208.83	209.00	-3	7,883	-0.04%
2022/01/04	0	0.00	2	213.75	213.00	-2	7,936	-0.03%
2021/12/23	0	0.00	6	214.92	213.50	-6	7,881	-0.08%
2021/12/14	0	0.00	8	191.38	194.50	-8	6,288	-0.13%
2021/12/02	0	0.00	2	165.00	160.00	-2	4,593	-0.04%
2021/11/29	0	0.00	26.2	166.01	170.00	-26.2	4,107	-0.64%
2021/11/26	0	0.00	234	169.32	170.00	-234	4,028	-5.81%	大賣/鉅額交易
2021/11/25	0	0.00	48	180.67	175.00	-48	3,948	-1.22%
2021/11/23	0	0.00	26	174.77	166.50	-26	3,525	-0.74%
2021/11/11	11	150.00	54.6	150.30	152.50	-43.6	2,493	-1.75%
2021/11/09	16	145.56	52.1	146.39	145.00	-36.1	2,330	-1.55%
2021/11/03	1	133.50	0	0.00	145.00	1	2,053	0.05%
2021/06/30	0	0.00	3.7	67.89	68.00	-3.7	262	-1.42%
2021/03/08	0	0.00	10	74.83	73.60	-10	408	-2.45%
2021/03/05	0	0.00	11	75.86	75.60	-11	403	-2.73%
2021/03/04	6	76.33	0	0.00	76.10	6	406	1.48%
2021/03/03	0	0.00	14	75.44	75.50	-14	405	-3.45%
2021/03/02	14	77.16	0	0.00	76.30	14	402	3.48%
2021/02/26	12	77.72	0	0.00	77.60	12	402	2.98%
2021/02/25	10	77.98	0	0.00	78.10	10	400	2.50%
2021/02/24	15	78.15	0	0.00	77.80	15	399	3.76%
2021/02/23	15	78.20	0	0.00	78.40	15	398	3.77%
2021/02/18	12	73.78	0	0.00	73.80	12	369	3.25%
2021/01/27	0	0.00	9	71.08	70.80	-9	353	-2.55%
2021/01/26	0	0.00	6	71.63	70.90	-6	346	-1.73%
2021/01/21	0	0.00	14.7	73.65	72.50	-14.7	332	-4.42%
2021/01/12	0	0.00	5.3	73.19	72.40	-5.3	211	-2.51%
2020/11/03	0	0.00	1	67.60	67.80	-1	217	-0.46%
2020/10/23	0	0.00	6	70.18	70.20	-6	255	-2.34%
2020/09/28	0	0.00	10	70.42	70.30	-10	389	-2.57%
2020/09/23	0	0.00	7	72.17	72.30	-7	442	-1.58%
2020/09/15	2	75.10	0	0.00	74.60	2	597	0.33%
2020/09/11	2	73.70	0	0.00	72.40	2	613	0.33%
2020/09/08	5	75.10	0	0.00	74.80	5	613	0.81%
2020/08/25	3	77.37	0	0.00	77.50	3	671	0.45%
2020/08/11	4	79.80	0	0.00	79.30	4	673	0.59%
2020/08/10	0	0.00	8	81.25	80.90	-8	673	-1.19%
2020/08/07	1	82.40	11	82.04	81.80	-10	675	-1.48%
2020/08/04	51	83.39	0	0.00	83.50	51	684	7.45%
2020/07/31	0	0.00	14	81.05	81.10	-14	677	-2.07%
2020/07/28	0	0.00	4	74.58	74.20	-4	669	-0.60%
2020/07/17	0	0.00	10.2	80.72	79.00	-10.2	691	-1.47%
2020/07/02	0	0.00	8	87.70	87.60	-8	614	-1.30%
2020/06/16	0	0.00	17	80.42	80.60	-17	488	-3.48%
2020/06/10	0	0.00	22	80.18	79.90	-22	514	-4.28%
2020/05/28	0	0.00	12	75.88	75.60	-12	522	-2.30%
2020/05/26	0	0.00	18	74.44	74.10	-18	537	-3.35%
2020/05/21	0	0.00	9	73.76	75.00	-9	539	-1.67%
2020/05/18	0	0.00	11	71.78	71.50	-11	544	-2.02%
2020/05/14	0	0.00	6	75.05	74.00	-6	543	-1.10%
2020/05/06	0	0.00	8	75.12	74.70	-8	554	-1.44%
2020/05/04	0	0.00	18	74.42	74.90	-18	559	-3.22%
2020/04/06	0	0.00	6	66.88	67.70	-6	586	-1.02%
2020/03/26	0	0.00	11	65.75	66.00	-11	671	-1.64%
2020/03/23	2	60.40	0	0.00	61.20	2	660	0.30%
2020/03/17	0	0.00	35	61.84	61.30	-35	639	-5.48%
2020/03/10	0	0.00	4	76.75	77.00	-4	621	-0.64%
2020/03/03	0	0.00	7	80.87	80.80	-7	620	-1.13%
2020/02/27	0	0.00	37	81.80	80.30	-37	622	-5.95%
2020/02/26	10	81.09	0	0.00	81.60	10	605	1.65%
2020/02/25	15	80.55	0	0.00	80.70	15	606	2.47%
2019/11/05	3	95.73	0	0.00	94.80	3	2,159	0.14%
2019/10/31	4	95.53	0	0.00	95.20	4	2,396	0.17%
2019/10/01	0	0.00	2	100.75	100.50	-2	3,125	-0.06%
2019/09/19	0	0.00	4	101.38	101.00	-4	3,158	-0.13%
2019/09/17	0	0.00	24	100.63	100.00	-24	3,165	-0.76%
2019/09/12	0	0.00	4	103.88	103.50	-4	3,203	-0.12%
2019/09/11	0	0.00	15	103.13	103.00	-15	3,199	-0.47%
2019/09/09	0	0.00	21	109.60	110.00	-21	3,149	-0.67%
2019/09/04	0	0.00	21	109.55	110.00	-21	3,082	-0.68%
2019/07/26	0	0.00	16	111.19	111.50	-16	2,484	-0.64%
2019/07/23	0	0.00	9	99.42	98.60	-9	2,210	-0.41%
2019/07/19	0	0.00	10	94.96	94.50	-10	2,280	-0.44%
2019/07/16	0	0.00	12	94.84	94.40	-12	2,644	-0.45%
2019/07/03	0	0.00	170	95.04	94.40	-170	3,066	-5.54%	大賣/鉅額交易
2019/07/01	170	97.01	0	0.00	96.10	170	3,073	5.53%	大買/鉅額交易
2019/06/20	12	96.13	0	0.00	97.10	12	2,979	0.40%
2019/06/17	0	0.00	14	92.61	93.20	-14	2,940	-0.48%
2019/06/14	30	93.83	0	0.00	93.20	30	2,938	1.02%
2019/06/05	31	91.73	0	0.00	91.20	31	2,973	1.04%
2019/04/25	70	106.08	0	0.00	104.00	70	1,984	3.53%
2019/04/10	0	0.00	15	86.17	87.10	-15	1,100	-1.36%
2019/03/26	1	80.80	0	0.00	81.10	1	934	0.11%
2019/03/19	8	81.29	0	0.00	81.10	8	966	0.83%
2019/03/12	0	0.00	7	79.51	80.00	-7	951	-0.74%
2019/02/26	0	0.00	4	82.70	82.20	-4	1,017	-0.39%
2019/02/18	0	0.00	1	81.00	80.80	-1	912	-0.11%
2019/02/14	0	0.00	1	80.70	79.70	-1	887	-0.11%
2018/12/17	0	0.00	10	79.51	78.70	-10	742	-1.35%
2018/12/03	0	0.00	36	80.51	79.90	-36	585	-6.15%
2018/11/29	0	0.00	17	78.29	77.70	-17	532	-3.19%
2018/04/17	9	69.43	0	0.00	68.20	9	255	3.53%
2018/02/08	15	75.14	0	0.00	74.00	15	364	4.12%
2018/02/02	9	76.91	0	0.00	76.90	9	360	2.50%
2018/01/09	3	75.17	0	0.00	74.80	3	453	0.66%
2018/01/04	5	76.82	0	0.00	77.30	5	452	1.10%