晶相光 (3530)-花旗環球券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	107.00	0	0.00	106.00	2	648	0.31%
2024/05/28	5	106.10	0	0.00	105.50	5	687	0.73%
2024/05/23	0	0.00	1	104.50	104.50	-1	995	-0.10%
2024/05/20	2	99.20	0	0.00	99.20	2	1,009	0.20%
2024/05/16	7	101.50	0	0.00	101.50	7	1,076	0.65%
2024/05/15	2	96.80	0	0.00	97.20	2	1,123	0.18%
2024/05/10	1	93.80	0	0.00	93.80	1	1,635	0.06%
2024/05/08	0	0.00	1	95.20	95.20	-1	1,846	-0.05%
2024/05/06	3	93.57	0	0.00	93.70	3	1,890	0.16%
2024/05/03	2	93.60	0	0.00	93.60	2	1,895	0.11%
2024/04/25	1	94.10	0	0.00	94.10	1	2,199	0.05%
2024/04/19	0	0.00	1	93.50	93.10	-1	2,385	-0.04%
2024/04/15	0	0.00	1	99.60	99.50	-1	2,387	-0.04%
2024/04/08	1	105.50	0	0.00	105.50	1	2,423	0.04%
2024/04/01	0	0.00	1	111.00	111.00	-1	2,412	-0.04%
2024/03/26	1	105.50	0	0.00	105.50	1	2,441	0.04%
2024/03/22	0	0.00	1	106.50	106.50	-1	2,444	-0.04%
2024/03/21	0	0.00	2	107.50	107.50	-2	2,451	-0.08%
2024/03/20	0	0.00	1	107.00	108.00	-1	2,451	-0.04%
2024/03/19	0	0.00	4	106.75	107.00	-4	2,458	-0.16%
2024/03/11	0	0.00	1	110.50	110.50	-1	2,526	-0.04%
2024/02/01	1	119.50	0	0.00	124.50	1	2,071	0.05%
2024/01/31	0	0.00	1	113.50	113.50	-1	1,924	-0.05%
2024/01/17	6	102.58	7	103.07	102.50	-1	1,787	-0.06%
2024/01/16	0	0.00	17	106.79	104.50	-17	1,796	-0.95%
2024/01/15	0	0.00	2	107.50	107.50	-2	1,779	-0.11%
2024/01/08	1	104.50	0	0.00	103.50	1	1,773	0.06%
2023/12/28	1	104.50	0	0.00	104.50	1	1,954	0.05%
2023/12/27	1	106.00	0	0.00	106.00	1	1,944	0.05%
2023/12/26	2	105.50	0	0.00	105.50	2	1,930	0.10%
2023/12/21	0	0.00	1	97.20	97.20	-1	1,835	-0.05%
2023/12/18	13	100.92	0	0.00	100.50	13	1,810	0.72%
2023/12/15	3	103.00	0	0.00	103.00	3	1,798	0.17%
2023/12/14	1	104.50	0	0.00	104.50	1	1,789	0.06%
2023/12/13	7	105.21	0	0.00	104.00	7	1,775	0.39%
2023/12/12	1	105.50	0	0.00	105.50	1	1,766	0.06%
2023/12/08	2	107.00	0	0.00	107.00	2	1,704	0.12%
2023/12/04	4	105.50	0	0.00	105.50	4	1,630	0.25%
2023/11/28	2	106.00	1	107.00	107.00	1	1,397	0.07%
2023/11/24	9	116.11	0	0.00	118.00	9	1,268	0.71%
2023/11/16	4	95.95	0	0.00	95.60	4	932	0.43%
2023/11/15	1	97.80	0	0.00	95.60	1	924	0.11%
2023/11/14	3	96.80	0	0.00	96.90	3	902	0.33%
2023/11/13	2	94.70	0	0.00	94.80	2	875	0.23%
2023/11/09	0	0.00	1	93.10	93.10	-1	841	-0.12%
2023/11/07	0	0.00	4	95.30	95.30	-4	812	-0.49%
2023/11/06	1	91.70	0	0.00	91.60	1	776	0.13%
2023/11/02	5	90.98	0	0.00	91.20	5	749	0.67%
2023/10/31	0	0.00	7	97.73	91.40	-7	709	-0.99%
2023/10/26	0	0.00	1	90.40	89.00	-1	495	-0.20%
2023/10/20	0	0.00	5	86.98	86.50	-5	423	-1.18%
2023/10/12	6	89.80	0	0.00	90.80	6	349	1.72%
2023/08/08	0	0.00	5	73.58	73.60	-5	117	-4.26%
2023/08/02	0	0.00	9	76.92	75.50	-9	113	-7.96%
2023/08/01	0	0.00	9	78.72	78.90	-9	106	-8.46%
2023/07/26	0	0.00	6	74.05	72.90	-6	80	-7.45%
2023/07/25	0	0.00	1	75.80	75.80	-1	79	-1.26%
2023/07/24	0	0.00	2	73.20	72.00	-2	75	-2.65%
2023/07/21	0	0.00	2	73.75	73.60	-2	75	-2.64%
2023/07/20	0	0.00	1	73.70	73.70	-1	77	-1.29%
2023/07/18	0	0.00	7	72.44	72.20	-7	79	-8.76%
2023/07/11	0	0.00	5	75.28	75.30	-5	80	-6.20%
2023/07/06	0	0.00	5	78.10	77.60	-5	84	-5.89%
2023/06/27	1	79.60	0	0.00	79.60	1	90	1.11%
2023/06/26	2	79.20	1	79.10	79.20	1	90	1.11%
2023/06/15	2	81.40	0	0.00	81.40	2	103	1.93%
2023/06/13	1	80.20	0	0.00	80.30	1	108	0.92%
2023/06/12	1	79.70	0	0.00	79.70	1	108	0.92%
2023/06/09	1	80.00	0	0.00	80.00	1	110	0.91%
2023/06/08	0	0.00	1	79.00	79.00	-1	111	-0.89%
2023/06/07	1	80.00	0	0.00	79.80	1	117	0.85%
2023/06/06	4	79.03	0	0.00	78.60	4	120	3.33%
2023/05/17	0	0.00	1	79.60	79.60	-1	170	-0.59%
2023/04/26	0	0.00	4	79.00	79.90	-4	213	-1.88%
2023/04/25	0	0.00	4	79.93	78.90	-4	214	-1.87%
2023/04/24	0	0.00	4	81.68	81.30	-4	212	-1.89%
2023/04/21	0	0.00	7	81.63	81.00	-7	213	-3.28%
2023/04/20	0	0.00	6	83.95	83.60	-6	212	-2.82%
2023/04/17	0	0.00	5	87.38	87.60	-5	249	-2.01%
2023/04/14	1	87.00	0	0.00	86.50	1	248	0.40%
2023/04/12	0	0.00	9	89.00	90.00	-9	245	-3.67%
2023/03/23	1	86.30	0	0.00	86.30	1	230	0.43%
2023/03/15	0	0.00	1	84.80	84.80	-1	212	-0.47%
2023/02/13	0	0.00	4	81.43	81.30	-4	169	-2.36%
2023/02/10	0	0.00	2	84.25	82.50	-2	169	-1.18%
2023/02/03	1	84.10	0	0.00	84.10	1	160	0.62%
2023/01/31	3	79.37	0	0.00	81.40	3	145	2.06%
2023/01/30	1	77.70	3	77.10	77.10	-2	139	-1.43%
2023/01/09	4	81.85	0	0.00	81.50	4	134	2.97%
2023/01/06	1	81.40	0	0.00	79.50	1	127	0.78%
2022/12/19	0	0.00	3	77.23	77.10	-3	118	-2.54%
2022/12/16	0	0.00	4	77.13	76.80	-4	118	-3.36%
2022/12/15	0	0.00	2	78.55	78.90	-2	117	-1.70%
2022/12/14	1	77.70	0	0.00	77.30	1	117	0.85%
2022/12/13	1	77.10	0	0.00	76.90	1	117	0.85%
2022/12/09	1	77.70	0	0.00	77.70	1	119	0.84%
2022/12/08	0	0.00	5	77.60	78.40	-5	119	-4.20%
2022/12/07	0	0.00	2	77.75	76.90	-2	119	-1.68%
2022/12/06	1	79.30	4	79.63	79.30	-3	118	-2.54%
2022/12/05	2	82.10	0	0.00	82.00	2	116	1.72%
2022/12/01	2	80.15	0	0.00	80.10	2	115	1.73%
2022/11/30	6	77.80	0	0.00	77.80	6	117	5.12%
2022/11/28	2	77.70	3	77.70	77.70	-1	134	-0.74%
2022/11/25	2	78.10	0	0.00	76.30	2	135	1.48%
2022/11/24	3	78.13	1	78.00	78.00	2	136	1.47%
2022/11/22	1	75.70	0	0.00	75.00	1	136	0.73%
2022/11/16	0	0.00	9	77.38	77.50	-9	137	-6.53%
2022/11/09	1	73.70	0	0.00	73.80	1	140	0.71%
2022/11/04	1	72.30	0	0.00	72.30	1	152	0.66%
2022/11/03	4	71.40	0	0.00	72.40	4	153	2.60%
2022/11/02	3	70.33	0	0.00	69.90	3	154	1.94%
2022/11/01	1	69.00	0	0.00	69.00	1	157	0.64%
2022/10/31	0	0.00	1	68.40	68.80	-1	160	-0.62%
2022/10/28	0	0.00	1	66.40	66.40	-1	163	-0.61%
2022/10/27	5	68.62	0	0.00	69.70	5	167	2.98%
2022/10/26	1	65.70	1	65.80	65.80	0	172	0.00%
2022/10/25	1	66.80	0	0.00	64.60	1	187	0.53%
2022/10/24	4	67.10	0	0.00	66.20	4	188	2.12%
2022/10/18	0	0.00	1	69.30	69.30	-1	201	-0.50%
2022/10/14	1	67.00	0	0.00	66.40	1	209	0.48%
2022/10/05	0	0.00	3	74.80	73.50	-3	329	-0.91%
2022/10/04	1	75.10	0	0.00	75.10	1	331	0.30%
2022/09/30	1	69.20	1	71.20	71.20	0	330	0.00%
2022/09/29	1	70.70	0	0.00	70.30	1	333	0.30%
2022/09/28	1	70.70	0	0.00	69.90	1	336	0.30%
2022/09/14	0	0.00	1	82.30	81.70	-1	351	-0.28%
2022/09/01	4	88.45	0	0.00	88.60	4	345	1.16%
2022/08/31	1	88.70	0	0.00	89.10	1	343	0.29%
2022/08/09	0	0.00	1	86.50	86.50	-1	341	-0.29%
2022/08/05	1	89.90	0	0.00	89.00	1	341	0.29%
2022/08/01	33	93.12	0	0.00	93.70	33	338	9.74%
2022/07/29	8	88.23	0	0.00	87.90	8	328	2.44%
2022/07/28	4	87.65	0	0.00	87.50	4	344	1.16%
2022/07/22	0	0.00	1	91.20	91.10	-1	421	-0.24%
2022/07/20	0	0.00	4	91.95	90.30	-4	449	-0.89%
2022/07/19	0	0.00	45	90.16	90.30	-45	469	-9.58%
2022/07/18	5	93.10	2	95.50	93.10	3	465	0.64%
2022/07/15	0	0.00	6	89.53	94.00	-6	413	-1.45%
2022/07/14	0	0.00	1	85.50	85.50	-1	393	-0.25%
2022/07/13	0	0.00	1	81.80	81.30	-1	394	-0.25%
2022/07/11	0	0.00	1	84.30	84.30	-1	412	-0.24%
2022/07/08	0	0.00	2	84.70	85.00	-2	430	-0.46%
2022/07/06	0	0.00	2	81.90	80.50	-2	557	-0.36%
2022/06/30	0	0.00	2	90.60	88.50	-2	571	-0.35%
2022/06/29	1	93.60	0	0.00	93.60	1	570	0.18%
2022/06/28	1	96.50	0	0.00	94.80	1	572	0.17%
2022/06/27	2	97.80	0	0.00	98.00	2	577	0.35%
2022/06/24	3	95.87	0	0.00	94.20	3	579	0.52%
2022/06/22	1	97.60	0	0.00	95.40	1	585	0.17%
2022/06/21	7	99.84	0	0.00	100.00	7	586	1.19%
2022/06/14	0	0.00	1	107.00	107.00	-1	611	-0.16%
2022/06/13	0	0.00	1	110.50	108.00	-1	618	-0.16%
2022/06/07	0	0.00	2	117.50	117.50	-2	636	-0.31%
2022/05/25	8	120.63	0	0.00	120.50	8	682	1.17%
2022/05/24	14	120.07	0	0.00	119.50	14	697	2.01%
2022/05/23	6	123.33	0	0.00	121.50	6	718	0.83%
2022/05/18	14	122.50	1	122.50	122.50	13	747	1.74%
2022/05/16	4	123.25	0	0.00	122.00	4	763	0.52%
2022/05/13	10	122.00	0	0.00	122.50	10	768	1.30%
2022/05/11	7	121.57	0	0.00	121.50	7	783	0.89%
2022/05/03	11	117.68	0	0.00	119.00	11	775	1.42%
2022/04/29	35	119.27	0	0.00	118.50	35	780	4.48%
2022/04/27	5	120.00	0	0.00	120.50	5	755	0.66%
2022/04/25	0	0.00	1	120.50	120.50	-1	729	-0.14%
2022/04/22	0	0.00	1	121.00	121.00	-1	706	-0.14%
2022/04/18	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/13	2	120.50	0	0.00	120.50	2	716	0.28%
2022/04/12	5	120.00	5	119.00	120.00	0	706	0.00%
2022/04/11	0	0.00	1	110.00	110.00	-1	624	-0.16%
2022/04/07	0	0.00	1	99.70	97.20	-1	630	-0.16%
2022/04/01	0	0.00	4	100.50	100.50	-4	633	-0.63%
2022/03/30	3	103.17	0	0.00	103.00	3	642	0.47%
2022/03/28	0	0.00	2	101.00	101.00	-2	656	-0.30%
2022/03/25	0	0.00	10	103.65	102.50	-10	659	-1.52%
2022/03/24	0	0.00	2	103.50	103.50	-2	663	-0.30%
2022/03/17	4	99.10	0	0.00	100.50	4	709	0.56%
2022/03/09	0	0.00	1	100.00	99.90	-1	928	-0.11%
2022/03/07	0	0.00	5	100.30	100.00	-5	955	-0.52%
2022/03/01	23	107.98	0	0.00	109.00	23	1,049	2.19%
2022/02/23	0	0.00	1	108.50	108.50	-1	1,163	-0.09%
2022/02/17	24	114.04	1	113.50	113.50	23	1,399	1.64%
2022/02/15	0	0.00	2	111.25	110.00	-2	1,508	-0.13%
2022/02/14	0	0.00	1	110.50	110.50	-1	1,546	-0.06%
2022/02/11	0	0.00	1	116.50	116.50	-1	1,567	-0.06%
2022/02/07	1	115.50	27	113.26	115.50	-26	1,750	-1.49%
2022/01/25	0	0.00	3	117.00	115.50	-3	1,897	-0.16%
2022/01/24	0	0.00	3	115.50	116.00	-3	1,925	-0.16%
2022/01/21	0	0.00	2	118.25	118.00	-2	1,954	-0.10%
2022/01/19	3	120.50	1	120.00	120.00	2	2,250	0.09%
2022/01/11	0	0.00	1	123.00	123.00	-1	2,380	-0.04%
2022/01/10	7	126.14	0	0.00	124.50	7	2,383	0.29%
2022/01/05	0	0.00	1	132.00	130.00	-1	2,390	-0.04%
2021/12/29	1	137.50	0	0.00	137.50	1	2,404	0.04%
2021/12/28	1	137.00	0	0.00	137.00	1	2,451	0.04%
2021/12/27	2	137.00	0	0.00	136.50	2	2,476	0.08%
2021/12/21	3	136.17	0	0.00	136.00	3	2,535	0.12%
2021/12/08	0	0.00	10	145.30	144.00	-10	2,672	-0.37%
2021/12/07	0	0.00	2	145.00	144.50	-2	2,684	-0.07%
2021/12/02	0	0.00	1	137.50	137.50	-1	2,716	-0.04%
2021/12/01	1	141.00	66	140.84	141.00	-65	2,863	-2.27%
2021/11/30	1	142.00	0	0.00	143.00	1	3,033	0.03%
2021/11/19	18	151.97	0	0.00	148.00	18	3,237	0.56%
2021/11/17	0	0.00	1	148.00	150.00	-1	3,235	-0.03%
2021/11/16	0	0.00	2	146.50	144.50	-2	3,223	-0.06%
2021/11/15	1	150.00	0	0.00	150.00	1	3,229	0.03%
2021/11/12	31	143.95	3	143.67	142.00	28	3,249	0.86%
2021/11/11	0	0.00	1	141.50	142.00	-1	3,297	-0.03%
2021/11/01	2	143.00	0	0.00	143.00	2	3,577	0.06%
2021/10/27	3	148.00	0	0.00	148.50	3	3,697	0.08%
2021/10/20	20	141.33	0	0.00	138.00	20	4,167	0.48%
2021/10/19	2	138.25	0	0.00	139.00	2	4,414	0.05%
2021/10/18	1	132.50	0	0.00	132.50	1	4,487	0.02%
2021/10/15	1	134.50	0	0.00	134.00	1	4,578	0.02%
2021/10/13	0	0.00	15	129.13	129.50	-15	4,782	-0.31%
2021/10/07	3	138.83	27	137.07	138.50	-24	5,259	-0.46%
2021/10/01	0	0.00	1	136.50	136.50	-1	6,293	-0.02%
2021/09/29	0	0.00	1	141.00	141.00	-1	6,863	-0.01%
2021/09/24	0.3	154.50	0	0.00	153.00	0.3	7,637	0.00%
2021/09/22	0	0.00	2	150.00	150.00	-2	7,754	-0.03%
2021/09/15	0	0.00	7	150.07	150.00	-7	8,203	-0.09%
2021/09/03	4	159.00	0	0.00	157.00	4	8,242	0.05%
2021/09/01	1	177.50	0	0.00	182.00	1	8,127	0.01%
2021/08/31	0	0.00	1	176.50	176.50	-1	8,587	-0.01%
2021/08/30	4	175.63	0	0.00	174.00	4	8,890	0.04%
2021/08/25	15	177.57	0	0.00	177.50	15	9,513	0.16%
2021/08/16	0	0.00	1	186.50	186.50	-1	9,425	-0.01%
2021/08/12	0	0.00	7	194.07	196.50	-7	9,269	-0.08%
2021/07/29	0	0.00	1	196.50	206.00	-1	8,590	-0.01%
2021/07/22	4	219.25	0	0.00	222.00	4	8,118	0.05%
2021/07/08	0	0.00	1	214.00	212.00	-1	6,870	-0.01%
2021/07/07	0	0.00	1	204.50	212.50	-1	6,517	-0.02%
2021/07/02	0	0.00	1	173.50	182.00	-1	6,096	-0.02%
2021/07/01	0	0.00	1	169.50	165.50	-1	5,839	-0.02%
2021/06/28	1	161.50	0	0.00	160.50	1	5,660	0.02%
2021/06/10	15	166.17	0	0.00	166.50	15	4,732	0.32%
2021/05/25	1	104.00	0	0.00	103.50	1	2,614	0.04%
2021/05/14	0	0.00	1	95.30	95.30	-1	2,638	-0.04%
2021/05/13	0	0.00	7	93.91	94.00	-7	2,621	-0.27%
2021/05/12	1	95.20	0	0.00	91.10	1	2,609	0.04%
2021/05/11	0	0.00	1	99.80	99.80	-1	2,568	-0.04%
2021/05/07	0	0.00	1	114.00	114.00	-1	2,545	-0.04%
2021/05/06	0	0.00	1	108.00	108.00	-1	2,544	-0.04%
2021/04/28	0	0.00	1	139.00	134.00	-1	2,383	-0.04%
2021/04/23	1	121.50	0	0.00	122.00	1	2,132	0.05%
2021/03/19	0	0.00	1	118.00	119.50	-1	2,643	-0.04%
2021/03/11	2	115.00	0	0.00	115.00	2	3,125	0.06%
2021/03/09	1	109.00	0	0.00	108.50	1	3,187	0.03%
2021/03/04	13	110.81	1	110.50	110.00	12	3,314	0.36%
2021/03/02	18	114.28	0	0.00	111.50	18	3,412	0.53%
2021/02/26	9	115.44	9	115.56	115.00	0	3,825	0.00%
2021/02/25	5	118.60	0	0.00	118.50	5	4,351	0.11%
2021/02/24	12	120.08	0	0.00	118.00	12	4,709	0.25%
2021/02/23	11	120.55	0	0.00	119.50	11	5,222	0.21%
2021/02/22	8	119.13	0	0.00	120.00	8	5,320	0.15%
2021/02/19	0	0.00	1	117.00	119.00	-1	5,435	-0.02%
2021/02/18	5	116.20	0	0.00	117.00	5	5,439	0.09%
2021/02/03	0	0.00	8	113.38	110.50	-8	5,533	-0.14%
2021/02/02	0	0.00	1	110.50	111.50	-1	5,538	-0.02%
2021/01/29	0	0.00	6	112.67	109.00	-6	5,541	-0.11%
2021/01/22	1	114.50	0	0.00	114.50	1	5,463	0.02%
2021/01/20	0	0.00	7	119.14	115.00	-7	5,396	-0.13%
2021/01/18	0	0.00	1	121.50	121.50	-1	5,337	-0.02%
2021/01/14	0	0.00	20	128.00	129.50	-20	5,026	-0.40%
2021/01/13	0	0.00	8	125.06	124.50	-8	4,978	-0.16%
2021/01/12	0	0.00	16	124.63	124.50	-16	4,954	-0.32%
2021/01/11	0	0.00	5	123.40	123.50	-5	4,901	-0.10%
2021/01/06	0	0.00	2	127.00	127.00	-2	4,805	-0.04%
2021/01/04	1	127.00	0	0.00	126.50	1	4,509	0.02%
2020/12/31	2	121.75	0	0.00	121.00	2	4,466	0.04%
2020/12/30	2	122.25	5	122.20	121.00	-3	4,469	-0.07%
2020/12/29	0	0.00	3	122.17	120.00	-3	4,500	-0.07%
2020/12/28	2	123.00	2	122.50	122.00	0	4,474	0.00%
2020/12/25	3	125.50	0	0.00	126.00	3	4,422	0.07%
2020/12/24	2	119.75	0	0.00	119.50	2	4,312	0.05%
2020/12/23	0	0.00	16	120.97	122.00	-16	4,285	-0.37%
2020/12/22	0	0.00	23	121.33	118.50	-23	4,267	-0.54%
2020/12/21	1	121.50	11	119.27	121.50	-10	4,226	-0.24%
2020/12/18	4	124.25	0	0.00	122.50	4	4,183	0.10%
2020/12/17	3	124.50	0	0.00	123.50	3	4,150	0.07%
2020/12/16	5	128.90	13	129.65	128.00	-8	4,091	-0.20%
2020/12/04	1	126.50	0	0.00	127.00	1	3,488	0.03%
2020/11/26	2	130.75	0	0.00	131.00	2	3,402	0.06%
2020/11/23	1	118.00	0	0.00	128.00	1	2,390	0.04%
2020/11/17	1	92.30	0	0.00	92.30	1	1,196	0.08%
2020/11/16	4	92.30	0	0.00	92.00	4	1,197	0.33%
2020/11/04	0	0.00	2	87.00	86.90	-2	1,059	-0.19%
2020/11/03	2	85.70	0	0.00	85.40	2	1,049	0.19%
2020/11/02	1	84.00	0	0.00	84.20	1	1,068	0.09%
2020/10/30	0	0.00	2	84.00	84.00	-2	1,108	-0.18%
2020/09/24	0	0.00	9	82.40	81.90	-9	1,339	-0.67%
2020/09/23	0	0.00	3	84.37	84.30	-3	1,357	-0.22%
2020/09/22	1	85.00	0	0.00	84.20	1	1,416	0.07%
2020/09/21	8	87.13	0	0.00	86.10	8	1,486	0.54%
2020/09/16	1	87.50	0	0.00	87.60	1	1,446	0.07%
2020/09/15	1	85.00	0	0.00	85.00	1	1,451	0.07%
2020/09/03	3	88.37	0	0.00	90.50	3	1,356	0.22%
2020/09/02	0	0.00	1	81.80	82.30	-1	1,280	-0.08%
2020/08/31	1	81.80	0	0.00	81.70	1	1,292	0.08%
2020/08/17	1	87.10	0	0.00	86.20	1	1,339	0.07%
2020/08/12	0	0.00	1	83.50	83.50	-1	1,348	-0.07%
2020/08/06	0	0.00	1	87.90	88.00	-1	1,374	-0.07%
2020/08/04	0	0.00	2	84.70	84.70	-2	1,333	-0.15%
2020/08/03	0	0.00	3	82.77	82.50	-3	1,337	-0.22%
2020/07/30	0	0.00	3	82.37	82.60	-3	1,425	-0.21%
2020/07/24	0	0.00	1	85.30	84.50	-1	1,544	-0.06%
2020/07/15	5	86.38	0	0.00	86.00	5	1,575	0.32%
2020/07/07	0	0.00	200	89.62	91.00	-200	1,497	-13.36%	大賣/鉅額交易
2020/07/06	2	91.90	0	0.00	91.30	2	1,483	0.13%
2020/07/01	200	88.47	0	0.00	87.30	200	1,551	12.89%	大買/鉅額交易
2020/06/29	3	79.30	0	0.00	79.30	3	1,539	0.19%
2020/06/24	4	80.70	0	0.00	80.70	4	1,555	0.26%
2020/06/23	1	80.20	0	0.00	80.20	1	1,587	0.06%
2020/06/22	1	81.70	0	0.00	82.00	1	1,616	0.06%
2020/05/22	0	0.00	2	79.10	79.00	-2	2,805	-0.07%
2020/05/15	0	0.00	5	80.00	80.00	-5	3,264	-0.15%
2020/05/14	0	0.00	2	84.65	81.20	-2	3,280	-0.06%
2020/05/12	6	87.30	13	89.48	87.30	-7	3,285	-0.21%
2020/05/07	2	90.20	0	0.00	89.50	2	3,336	0.06%
2020/05/06	0	0.00	1	90.20	88.20	-1	3,363	-0.03%
2020/05/04	0	0.00	9	89.63	89.10	-9	3,360	-0.27%
2020/04/30	6	91.72	0	0.00	91.50	6	3,378	0.18%
2020/04/29	3	93.47	0	0.00	92.30	3	3,378	0.09%
2020/04/27	16	89.38	5	88.96	88.80	11	3,359	0.33%
2020/04/23	0	0.00	1	86.80	86.60	-1	3,424	-0.03%
2020/04/21	0	0.00	150	85.66	84.60	-150	3,614	-4.15%	大賣/鉅額交易
2020/04/17	1	91.80	0	0.00	87.60	1	3,676	0.03%
2020/04/15	1	89.00	0	0.00	88.00	1	3,720	0.03%
2020/03/12	0	0.00	11	101.00	93.30	-11	3,792	-0.29%
2020/03/10	17	107.00	0	0.00	109.00	17	3,673	0.46%
2019/07/29	0	0.00	1	76.00	74.70	-1	203	-0.49%
2019/06/27	1	84.80	0	0.00	85.40	1	236	0.42%