加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▲1.55
  • 漲幅
    +4.93%
  • 成交量
    7,791張
  • 產業
    上市 光電類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131230.5800.0032.05124,0370.30%
2024/06/06127.4000.0027.2013,5300.03%
2024/05/29629.2000.0029.0063,3550.18%
2024/05/28232.0300.0032.1023,1130.06%
2024/05/2300.00128.9028.65-12,743-0.04%
2024/05/20326.9500.0026.9532,6930.11%
2024/05/16626.1300.0025.6062,7440.22%
2024/05/15225.6000.0025.5522,7100.07%
2024/05/10124.1000.0024.1013,0820.03%
2024/05/0800.00124.2524.25-13,355-0.03%
2024/05/06323.2300.0023.0533,7080.08%
2024/05/03222.85222.3022.3004,1590.00%
2024/04/30223.1000.0023.1024,3070.05%
2024/04/25123.2000.0023.2014,2730.02%
2024/04/1700.00121.8022.00-14,055-0.02%
2024/04/1200.00123.1523.00-14,017-0.02%
2024/04/08124.0000.0024.0013,9090.03%
2024/04/0100.00122.2022.20-13,367-0.03%
2024/03/26120.4000.0020.4013,2940.03%
2024/03/2000.00219.9520.00-23,266-0.06%
2024/03/1900.00520.3020.00-53,259-0.15%
2024/02/1500.00422.3423.70-42,137-0.19%
2024/02/01123.4500.0024.4011,5980.06%
2024/01/3100.00823.7023.70-81,384-0.58%
2024/01/2900.00123.7022.90-11,218-0.08%
2024/01/1900.00218.4018.40-2309-0.65%
2024/01/1700.00118.3518.45-1364-0.27%
2024/01/1600.00418.4618.45-4383-1.04%
2024/01/1500.00418.5518.55-4384-1.04%
2023/12/28418.7000.0018.7043811.05%
2023/12/27118.6500.0018.6513810.26%
2023/12/26218.6000.0018.6023810.52%
2023/12/2100.00118.5518.55-1380-0.26%
2023/12/15318.6000.0018.6033770.80%
2023/12/14118.6500.0018.6513760.27%
2023/12/12318.8000.0018.8033730.80%
2023/12/08219.4000.0019.4023690.54%
2023/12/07319.3000.0019.3033670.82%
2023/11/28319.1700.0019.1533690.81%
2023/11/16419.1000.0019.1043681.09%
2023/11/14318.7700.0018.6533630.83%
2023/11/13218.5800.0018.5523620.55%
2023/11/0900.00219.6519.65-2334-0.60%
2023/11/06119.8500.0019.2013410.29%
2023/11/02118.3500.0019.0012290.44%
2023/10/2600.00118.9518.80-1235-0.43%
2023/10/2000.00117.4017.35-1185-0.54%
2023/10/12318.2500.0018.2532031.47%
2023/08/1500.00117.8517.85-1343-0.29%
2023/08/0200.00118.8518.60-1339-0.29%
2023/07/2600.00119.0019.00-1331-0.30%
2023/07/2500.00219.7019.70-2320-0.62%
2023/07/2400.00219.3519.15-2315-0.63%
2023/07/2100.00219.6319.60-2312-0.64%
2023/07/2000.00219.6519.65-2319-0.63%
2023/06/3000.00120.2520.25-1324-0.31%
2023/06/27220.2500.0020.2523310.60%
2023/06/26220.50120.5520.5013320.30%
2023/06/15120.0500.0020.0513440.29%
2023/06/13120.0000.0020.0013580.28%
2023/06/12119.9000.0019.9013650.27%
2023/06/09220.3500.0020.3023730.54%
2023/06/0800.00120.5020.50-1382-0.26%
2023/06/07120.7500.0020.9014050.25%
2023/06/06420.4000.0020.4044080.98%
2023/05/1700.00119.6519.65-1694-0.14%
2023/04/2000.00121.6521.65-1767-0.13%
2023/04/14122.3500.0022.3518080.12%
2023/03/23122.8500.0022.8019230.11%
2023/02/1300.00422.1922.20-41,575-0.25%
2023/02/1000.00322.4322.20-31,734-0.17%
2023/02/03122.8000.0022.8011,9740.05%
2023/01/31122.5500.0022.6512,0200.05%
2023/01/30322.47322.5522.5502,0600.00%
2023/01/09422.5800.0022.6542,6580.15%
2023/01/06121.7000.0021.7012,6350.04%
2022/12/1900.00122.1022.05-13,163-0.03%
2022/12/1600.00422.4922.45-43,183-0.13%
2022/12/1500.00323.1823.20-33,180-0.09%
2022/12/14123.2500.0023.1513,2140.03%
2022/12/13123.2500.0023.2513,2600.03%
2022/12/1200.00123.2523.25-13,334-0.03%
2022/12/09125.70125.7525.7503,3950.00%
2022/12/0800.00425.6025.95-43,508-0.11%
2022/12/0700.00226.3025.40-23,570-0.06%
2022/12/06126.30326.5526.30-23,650-0.05%
2022/12/05226.8300.0026.7523,6530.05%
2022/12/0100.002226.0825.90-223,571-0.62%
2022/11/30725.523725.5425.75-303,556-0.84%
2022/11/2900.002425.2325.25-243,561-0.67%
2022/11/28225.101025.1025.10-83,592-0.22%
2022/11/25525.291025.3025.00-53,604-0.14%
2022/11/24325.323125.2725.35-283,592-0.78%
2022/11/2300.004325.3525.35-433,587-1.20%
2022/11/2200.003525.1025.05-353,591-0.97%
2022/11/2100.00325.3525.25-33,653-0.08%
2022/11/1800.002225.8725.55-223,666-0.60%
2022/11/1700.001026.0725.95-103,650-0.27%
2022/11/1600.004225.8325.70-423,644-1.15%
2022/11/1500.009225.2825.85-923,629-2.53%
2022/11/1400.002125.3425.45-213,604-0.58%
2022/11/1100.008325.5625.25-833,595-2.31%
2022/11/09128.20327.9527.95-23,489-0.06%
2022/11/04427.19127.1527.1533,2180.09%
2022/11/0200.00126.6026.60-13,297-0.03%
2022/11/01125.4000.0025.9013,3690.03%
2022/10/28124.85224.6024.60-13,415-0.03%
2022/10/27824.89225.3525.3563,4690.17%
2022/10/261225.07324.5024.5093,5460.25%
2022/10/255825.37225.0025.00563,5511.58%
2022/10/244327.1000.0026.10433,5211.22%
2022/10/2117527.1500.0027.251753,3935.16% 大買/鉅額交易
2022/10/20926.0000.0026.0593,2630.28%
2022/10/191526.0800.0025.85153,6450.41%
2022/10/182725.79125.8525.85263,7980.68%
2022/10/174224.7000.0025.35423,8251.10%
2022/10/14725.0100.0025.0073,9050.18%
2022/10/13924.2800.0023.6594,0180.22%
2022/10/111125.5600.0025.80114,2950.26%
2022/10/0700.001227.0927.05-124,427-0.27%
2022/10/0500.00326.6826.90-35,039-0.06%
2022/10/04926.3100.0026.4095,4690.16%
2022/09/30124.3000.0025.0515,6740.02%
2022/09/29324.8000.0024.6535,6780.05%
2022/09/281724.1400.0023.80175,6850.30%
2022/09/271125.5300.0025.60115,6710.19%
2022/09/154728.1000.0028.00475,5690.84%
2022/09/1400.00126.9527.15-15,441-0.02%
2022/08/31125.5500.0025.5516,3570.02%
2022/08/0900.00126.8526.85-19,437-0.01%
2022/08/05126.2500.0026.5019,8600.01%
2022/07/2200.00328.0827.85-39,634-0.03%
2022/07/2000.00128.2027.75-19,485-0.01%
2022/07/1800.00927.2527.50-99,136-0.10%
2022/07/151327.6500.0027.65139,0430.14%
2022/07/1200.00828.1027.10-88,111-0.10%
2022/07/1100.001627.4728.65-167,657-0.21%
2022/07/081125.38126.0526.05107,3780.14%
2022/07/0600.00223.1323.00-27,352-0.03%
2022/07/05124.2000.0024.1017,3540.01%
2022/06/3000.00325.5824.95-37,492-0.04%
2022/06/28126.4500.0026.6517,5330.01%
2022/06/27326.8800.0026.9037,5160.04%
2022/06/22125.9000.0025.0517,4520.01%
2022/06/211326.50126.6526.65127,4140.16%
2022/06/1400.00128.0028.00-17,058-0.01%
2022/06/1300.00227.4527.30-26,921-0.03%
2022/06/0800.00230.6030.60-26,273-0.03%
2022/05/1800.00129.4529.45-14,613-0.02%
2022/05/17728.8500.0028.8574,1220.17%
2022/05/1600.00726.6027.55-73,146-0.22%
2022/05/03118.5000.0018.5012,0150.05%
2022/04/28118.4500.0018.4512,1200.05%
2022/04/27118.0000.0018.6012,2190.05%
2022/04/2500.00219.5019.50-22,233-0.09%
2022/04/2000.00120.8520.85-12,211-0.05%
2022/04/1800.00220.8520.85-22,272-0.09%
2022/04/13223.1000.0023.1022,2310.09%
2022/04/1100.00522.5022.50-52,199-0.23%
2022/04/08623.2500.0023.2562,1620.28%
2022/04/07423.10823.2523.10-42,115-0.19%
2022/04/0600.00125.0525.05-12,032-0.05%
2022/03/30321.8300.0021.8531,7650.17%
2022/03/2800.00221.7021.70-21,737-0.12%
2022/03/2500.00221.3520.95-21,718-0.12%
2022/03/2400.00222.2522.25-21,658-0.12%
2022/03/17421.2400.0021.4041,5910.25%
2022/03/1100.00120.5520.55-11,759-0.06%
2022/03/0900.00120.0020.00-11,798-0.06%
2022/03/0700.00420.4320.40-41,867-0.21%
2022/03/0400.00121.0021.00-11,901-0.05%
2022/03/01620.9500.0020.7061,8100.33%
2022/02/2300.00121.0521.05-11,779-0.06%
2022/02/1800.00121.1521.15-11,758-0.06%
2022/02/17521.22221.0021.0031,7280.17%
2022/02/1500.00220.7320.20-21,580-0.13%
2022/02/1400.00120.1520.15-11,533-0.07%
2022/02/1100.00119.8019.80-11,573-0.06%
2022/02/091420.501421.0520.5001,6090.00%
2022/02/07118.8500.0018.9011,4540.07%
2022/01/2500.00317.5217.60-31,439-0.21%
2022/01/2100.00218.3518.35-21,408-0.14%
2022/01/1900.00119.2519.25-11,212-0.08%
2022/01/1400.00117.8517.85-11,159-0.09%
2022/01/0600.00118.0018.00-11,078-0.09%
2021/12/29118.4500.0018.5011,0620.09%
2021/12/28218.0300.0017.9521,0510.19%
2021/12/27117.8000.0017.9511,0570.09%
2021/12/21217.7500.0017.7521,0880.18%
2021/12/0700.00119.4518.50-11,197-0.08%
2021/12/01119.4500.0019.8518960.11%
2021/11/15118.5500.0018.5516930.14%
2021/11/101118.701118.7018.7006440.00%
2021/11/0300.00116.7016.70-1450-0.22%
2021/10/26616.7600.0016.8064531.32%
2021/10/20116.9000.0016.9014810.21%
2021/10/19216.8500.0016.8024890.41%
2021/10/18116.8500.0016.8514940.20%
2021/10/15116.0500.0016.0014930.20%
2021/10/14116.0500.0016.0514950.20%
2021/10/13116.0000.0016.0015040.20%
2021/10/0500.00116.7516.75-1705-0.14%
2021/10/0100.00116.7016.70-1698-0.14%
2021/09/2700.00117.7017.70-1668-0.15%
2021/09/2200.00215.4315.45-2505-0.40%
2021/09/03516.0700.0016.1055220.96%
2021/09/01116.2000.0016.2015380.19%
2021/08/1600.00115.8015.80-1580-0.17%
2021/07/2900.00117.5517.65-1672-0.15%
2021/07/23117.8500.0017.9517140.14%
2021/07/22217.5800.0017.7027280.27%
2021/07/0800.00116.1516.25-1598-0.17%
2021/07/0700.00116.3016.10-1614-0.16%
2021/07/0200.00115.9015.95-1717-0.14%
2021/07/0100.00116.1015.80-1744-0.13%
2021/06/28116.2500.0016.3017660.13%
2021/06/25116.4000.0016.3517730.13%
2021/06/2100.00116.1516.10-1792-0.13%
2021/05/25116.6000.0016.6019010.11%
2021/05/1400.00216.4016.40-2929-0.22%
2021/05/1300.00616.3516.20-6926-0.65%
2021/05/12117.4000.0016.3519190.11%
2021/05/1100.00118.1518.15-1889-0.11%
2021/05/0700.00118.1518.15-1863-0.12%
2021/04/28120.1500.0020.1518020.12%
2021/04/27319.2800.0019.2037850.38%
2021/04/23119.4000.0019.2017810.13%
2021/04/1500.00119.2519.25-1778-0.13%
2021/04/1400.00219.2519.25-2785-0.25%
2021/03/1900.00319.8019.85-3794-0.38%
2021/03/11219.4500.0019.5021,1640.17%
2021/03/09119.00119.1519.1501,2720.00%
2021/03/04319.20119.2519.2021,3760.15%
2021/03/0300.00219.4019.40-21,457-0.14%
2021/03/0200.00219.0019.00-21,486-0.13%
2021/02/2600.00719.2519.15-71,514-0.46%
2021/02/24219.5800.0019.4521,5430.13%
2021/02/23519.4000.0019.4551,6160.31%
2021/02/0500.00217.6517.65-21,575-0.13%
2021/02/0400.00417.7017.65-41,577-0.25%
2021/02/0300.00317.3017.35-31,599-0.19%
2021/02/0200.00517.3217.35-51,603-0.31%
2021/02/0100.001016.9516.95-101,606-0.62%
2021/01/29517.40517.3917.4001,6060.00%
2021/01/2600.00617.8517.70-61,608-0.37%
2021/01/211017.5500.0017.55101,6020.62%
2021/01/2000.00218.2017.90-21,605-0.12%
2021/01/1200.00218.3318.10-21,574-0.13%
2021/01/1100.00118.5518.55-11,562-0.06%
2021/01/04120.55120.1520.6001,5120.00%
2020/12/31120.1000.0020.1011,5000.07%
2020/12/30220.1300.0020.0521,4980.13%
2020/12/28420.4300.0020.5041,4850.27%
2020/12/25220.3300.0020.1021,4480.14%
2020/12/24320.2000.0020.2031,4410.21%
2020/12/2200.00120.4019.65-11,446-0.07%
2020/12/2100.00119.7520.20-11,441-0.07%
2020/12/18120.1000.0020.2011,4320.07%
2020/12/17420.6800.0020.6041,4170.28%
2020/12/16220.9500.0020.9521,3920.14%
2020/12/1100.00121.6521.65-11,294-0.08%
2020/12/04121.1500.0021.2519250.11%
2020/11/27121.0000.0021.0017520.13%
2020/11/26319.8800.0019.7536780.44%
2020/11/23119.3000.0019.1517490.13%
2020/11/16418.2300.0018.2046950.58%
2020/11/04118.35218.3018.35-1706-0.14%
2020/11/03118.1000.0018.3017160.14%
2020/11/02117.8000.0017.8517290.14%
2020/10/3000.00217.9017.90-2745-0.27%
2020/09/2500.00118.2016.85-11,878-0.05%
2020/09/2400.00717.8917.75-71,936-0.36%
2020/09/2300.00218.3818.35-21,948-0.10%
2020/09/22318.7200.0018.4531,9540.15%
2020/09/21518.8000.0018.8051,9560.26%
2020/09/16118.4500.0018.5011,9680.05%
2020/09/15118.5500.0018.5511,9670.05%
2020/09/0200.00219.3819.35-21,977-0.10%
2020/08/2500.00117.6017.65-11,922-0.05%
2020/08/2000.00218.3317.85-21,923-0.10%
2020/08/19618.8000.0018.8061,9160.31%
2020/08/18119.2500.0019.2511,9250.05%
2020/08/17219.2300.0019.3521,9290.10%
2020/08/1200.00118.4018.40-11,943-0.05%
2020/08/0600.00119.5519.45-11,944-0.05%
2020/08/0300.00520.0019.80-51,992-0.25%
2020/07/31719.8300.0019.8572,0020.35%
2020/07/3000.00219.9319.85-22,011-0.10%
2020/07/2400.00119.8019.70-12,081-0.05%
2020/07/06117.2500.0018.9511,5130.07%
2020/07/02216.6500.0016.6521,4110.14%
2020/06/24316.5500.0016.3531,4130.21%
2020/06/23116.1000.0016.1511,4080.07%
2020/06/22116.2500.0016.2011,4150.07%
2020/05/2200.00215.5315.55-21,395-0.14%
2020/05/1500.00415.1415.20-41,359-0.29%
2020/05/1400.00115.7015.40-11,353-0.07%
2020/05/1200.00816.2216.05-81,335-0.60%
2020/05/07516.5400.0016.5051,2620.40%
2020/05/0600.00116.4016.10-11,246-0.08%
2020/05/0400.001015.7215.75-101,218-0.82%
2020/04/30616.2300.0016.1061,2130.49%
2020/04/29215.8800.0016.4021,1780.17%
2020/04/271214.76314.8214.8091,1010.82%
2020/04/2300.00114.6014.50-11,084-0.09%
2020/04/17215.3500.0015.1521,0120.20%
2020/03/1200.001115.3914.50-111,273-0.86%
2020/03/101715.9800.0016.15171,2651.34%
2019/07/2900.00226.1025.85-27,850-0.03%
2019/06/27129.4000.0029.2019,1980.01%
晶彩科 相關文章