世禾 (3551)-花旗環球券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
497張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	11	105.00	105.00	-11	1,673	-0.66%
2024/03/29	0	0.00	1	122.50	129.00	-1	1,343	-0.07%
2024/03/19	3	107.83	0	0.00	109.00	3	1,140	0.26%
2024/03/18	15	105.77	0	0.00	109.00	15	1,136	1.32%
2024/03/14	4	106.38	0	0.00	104.00	4	1,119	0.36%
2024/02/29	0	0.00	22	123.23	126.50	-22	822	-2.68%
2024/02/26	0	0.00	21	125.98	126.00	-21	774	-2.71%
2024/01/04	8	88.29	0	0.00	88.80	8	244	3.28%
2023/06/09	2	67.15	0	0.00	69.40	2	98	2.04%
2023/04/17	6	61.42	0	0.00	61.50	6	67	8.83%
2022/03/30	9	69.98	0	0.00	70.20	9	645	1.40%
2022/02/11	8	72.68	0	0.00	72.80	8	1,026	0.78%
2021/09/16	0	0.00	15	61.78	61.50	-15	1,362	-1.10%
2021/08/23	9	68.93	0	0.00	68.10	9	932	0.97%
2021/07/01	0	0.00	12	53.32	53.00	-12	435	-2.76%
2021/06/29	0	0.00	6	53.15	53.40	-6	452	-1.33%
2021/06/28	0	0.00	11	53.40	53.50	-11	456	-2.41%
2021/06/24	0	0.00	7	52.84	52.80	-7	462	-1.51%
2021/06/22	0	0.00	9	52.59	52.30	-9	479	-1.88%
2021/06/21	0	0.00	7	52.57	52.30	-7	479	-1.46%
2021/06/16	0	0.00	10	53.35	53.40	-10	480	-2.08%
2021/04/19	6	58.07	0	0.00	58.50	6	434	1.38%
2021/04/12	0	0.00	16	60.58	59.40	-16	403	-3.97%
2021/01/08	1	50.80	0	0.00	50.80	1	494	0.20%
2021/01/07	5	50.80	0	0.00	50.90	5	495	1.01%
2021/01/06	8	50.60	0	0.00	50.80	8	494	1.62%
2020/12/03	25	54.24	0	0.00	53.80	25	512	4.87%
2020/11/02	0	0.00	16	50.12	51.00	-16	604	-2.65%
2020/10/29	0	0.00	13	51.12	51.00	-13	625	-2.08%
2020/10/26	0	0.00	15	53.45	52.40	-15	634	-2.36%
2020/09/21	0	0.00	11	49.06	48.80	-11	1,659	-0.66%
2020/09/18	0	0.00	7	49.71	49.35	-7	1,659	-0.42%
2020/09/17	0	0.00	11	50.03	50.00	-11	1,668	-0.66%
2020/09/16	0	0.00	15	50.17	49.85	-15	1,670	-0.90%
2020/09/15	0	0.00	15	49.43	49.55	-15	1,668	-0.90%
2020/09/10	0	0.00	3	50.70	50.40	-3	1,678	-0.18%
2020/09/09	0	0.00	14	50.02	51.00	-14	1,682	-0.83%
2020/08/25	0	0.00	2	49.35	49.20	-2	1,658	-0.12%
2020/08/20	0	0.00	7	46.46	45.50	-7	1,797	-0.39%
2020/08/18	0	0.00	2	51.10	50.00	-2	1,794	-0.11%
2020/07/20	0	0.00	28	54.84	55.20	-28	1,725	-1.62%
2020/07/09	0	0.00	11	63.95	62.50	-11	1,448	-0.76%
2020/07/03	0	0.00	23	50.83	51.70	-23	954	-2.41%
2020/06/18	0	0.00	14	45.74	45.60	-14	959	-1.46%
2020/04/01	0	0.00	21	33.95	34.05	-21	911	-2.30%
2020/03/27	0	0.00	44	34.96	34.35	-44	1,087	-4.04%
2020/03/26	0	0.00	12	34.25	34.35	-12	1,174	-1.02%
2020/03/25	0	0.00	24	35.88	35.15	-24	1,191	-2.01%
2020/03/23	0	0.00	14	30.89	31.25	-14	1,154	-1.21%
2020/03/18	0	0.00	14	31.39	31.00	-14	1,233	-1.14%
2020/02/25	11	46.83	0	0.00	47.05	11	1,786	0.62%
2019/11/29	14	48.33	0	0.00	47.00	14	505	2.77%
2019/08/27	0	0.00	10	40.92	40.90	-10	184	-5.41%
2019/07/26	8	44.38	0	0.00	44.35	8	220	3.62%
2019/06/19	8	42.37	0	0.00	42.40	8	906	0.88%
2019/05/15	11	44.50	0	0.00	44.15	11	887	1.24%
2019/05/06	13	46.78	0	0.00	45.60	13	854	1.52%
2019/03/04	0	0.00	11	35.82	35.90	-11	70	-15.68%
2018/12/18	0	0.00	1	32.90	32.85	-1	72	-1.37%
2018/12/11	0	0.00	11	33.01	33.10	-11	73	-15.05%
2018/12/04	0	0.00	9	33.66	33.60	-9	73	-12.20%
2018/11/12	0	0.00	13	30.75	30.70	-13	105	-12.31%
2018/04/17	10	36.67	0	0.00	36.60	10	268	3.73%
2018/03/20	11	40.78	0	0.00	40.55	11	252	4.36%
2018/03/12	1	40.70	0	0.00	42.80	1	221	0.45%
2018/02/05	12	39.18	0	0.00	39.70	12	282	4.25%
2018/02/02	10	39.98	0	0.00	40.00	10	285	3.50%
2018/01/30	11	41.76	0	0.00	41.00	11	429	2.56%