• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221432.5000.00432.5015,0420.02%
2024/11/2100.009434.56432.00-95,102-0.18%
2024/11/2039435.085431.60433.50345,1530.66%
2024/11/191432.505424.10432.50-45,187-0.08%
2024/11/1800.001421.00414.50-15,271-0.02%
2024/11/1500.0048432.21436.00-485,318-0.90%
2024/11/1400.0023453.13443.50-235,482-0.42%
2024/11/1300.001452.50450.00-15,554-0.02%
2024/11/1200.001465.50463.50-15,604-0.02%
2024/11/041458.0000.00458.0015,9400.02%
2024/11/0135460.091458.00460.00345,9570.57%
2024/10/294.9447.822442.50447.002.96,0390.05%
2024/10/2821450.5200.00449.00216,0750.35%
2024/10/2242472.6133472.67473.0096,3010.14%
2024/10/1633485.775485.50485.00286,4020.44%
2024/10/1100.001488.00488.00-16,326-0.02%
2024/10/09160497.0000.00498.501606,3312.53% 大買/鉅額交易
2024/10/0830507.102503.00506.00286,3630.44%
2024/10/041447.0000.00447.0016,2340.02%
2024/10/011435.5069430.26435.50-686,355-1.07%
2024/09/301424.50108430.08424.50-1076,482-1.65% 大賣/鉅額交易
2024/09/273440.8300.00439.5036,5680.05%
2024/09/2670452.148451.38447.50626,6210.94%
2024/09/251453.5000.00453.5016,7520.01%
2024/09/2317449.9445452.86453.00-286,591-0.42%
2024/09/204445.001451.50451.5036,5670.05%
2024/09/194439.6300.00437.5046,3710.06%
2024/09/161390.5000.00388.0016,0040.02%
2024/09/113383.0000.00383.0035,9190.05%
2024/09/0900.0016377.72379.00-165,884-0.27%
2024/09/0400.0042380.13377.50-425,838-0.72%
2024/09/0300.005398.50397.00-55,836-0.09%
2024/08/303431.509431.83431.50-65,734-0.10%
2024/08/291438.0000.00435.0015,6930.02%
2024/08/269441.9400.00435.0095,5800.16%
2024/08/213454.0000.00455.0035,3920.06%
2024/08/1514438.6400.00441.00145,0360.28%
2024/08/1400.004431.13424.00-44,952-0.08%
2024/08/121426.5000.00414.5014,8390.02%
2024/08/093393.171396.00396.0024,7470.04%
2024/08/081361.5089359.92361.50-884,696-1.87%
2024/08/0700.00185364.91371.00-1854,703-3.93% 大賣/鉅額交易
2024/08/014418.0000.00418.5044,8340.08%
2024/07/311406.5000.00401.0014,8750.02%
2024/07/293384.171382.00382.0024,8730.04%
2024/07/261401.501389.50401.5004,8400.00%
2024/07/2216389.2500.00391.00164,7820.33%
2024/07/1900.003404.17420.00-34,690-0.06%
2024/07/108436.3810446.50434.00-25,167-0.04%
2024/07/081443.0000.00443.0015,1480.02%
2024/07/0400.0075402.67410.50-754,917-1.53%
2024/07/0300.0044379.94373.50-444,915-0.90%
2024/07/0200.0030390.92389.00-304,966-0.60%
2024/06/2700.001351.50346.00-15,362-0.02%
2024/06/2533336.3000.00335.00335,5660.59%
2024/06/241342.001352.50342.0005,8220.00%
2024/06/211358.5000.00358.5016,0540.02%
2024/06/2000.0023363.20367.50-236,188-0.37%
2024/06/1992348.3200.00349.00926,1421.50%
2024/06/181344.5000.00344.0016,1780.02%
2024/06/112350.251352.50349.5016,6220.02%
2024/05/311339.0000.00339.0017,3560.01%
2024/05/293342.3300.00343.0037,5240.04%
2024/05/285342.5000.00342.0057,5560.07%
2024/05/2746342.8900.00342.50467,5940.61%
2024/05/2300.001339.00334.00-18,147-0.01%
2024/05/2215334.204335.25334.00118,2860.13%
2024/05/2119334.0500.00334.50198,4590.22%
2024/05/201328.5000.00328.5018,5250.01%
2024/05/165332.0000.00332.5058,6220.06%
2024/05/154321.5027325.43320.00-238,705-0.26%
2024/05/1300.0057325.54319.00-578,883-0.64%
2024/05/101345.0000.00345.0018,8150.01%
2024/05/082368.0000.00368.0028,6560.02%
2024/05/063352.833348.50348.5008,4560.00%
2024/05/031346.001342.50342.5008,3410.00%
2024/04/302338.0000.00338.0028,3120.02%
2024/04/251326.5000.00326.5018,3010.01%
2024/04/1700.001357.00363.00-17,899-0.01%
2024/04/1290347.461349.50341.00897,5391.18%
2024/04/081.4365.8500.00364.501.47,0950.02%
2024/03/2600.001291.50291.50-15,624-0.02%
2024/03/221287.0000.00287.0015,2350.02%
2024/03/2000.004282.38277.50-45,097-0.08%
2024/03/1900.004293.50290.00-45,006-0.08%
2024/03/1100.001280.50280.50-14,413-0.02%
2024/03/0800.001263.50263.50-14,295-0.02%
2024/02/26496.2284.8200.00293.50496.23,84012.92% 大買/鉅額交易
2024/02/2214249.4300.00253.50143,5880.39%
2024/02/1500.0046238.53243.50-463,086-1.49%
2024/02/051221.5000.00221.5012,9260.03%
2024/02/011214.5000.00218.5012,9000.03%
2024/01/311215.5000.00215.5012,8950.03%
2024/01/301220.0000.00220.0012,8620.03%
2024/01/1900.003218.00212.50-32,655-0.11%
2024/01/1710214.5010220.30214.5002,5820.00%
2024/01/1600.0018215.89217.00-182,515-0.72%
2024/01/1500.004214.00214.00-42,513-0.16%
2024/01/108208.3100.00206.0082,6120.31%
2024/01/087197.142198.50197.5052,5720.19%
2024/01/0300.0019208.39208.00-192,672-0.71%
2023/12/2820212.6300.00213.00202,7130.74%
2023/12/272211.0000.00211.0022,7730.07%
2023/12/261206.5000.00206.5012,8640.03%
2023/12/2100.001207.50207.50-12,920-0.03%
2023/12/153212.6700.00212.5033,0310.10%
2023/12/141213.5000.00213.5013,0740.03%
2023/12/13219214.0600.00213.002193,0797.11% 大買/鉅額交易
2023/12/122211.0000.00211.0023,0620.07%
2023/12/082219.5000.00219.5023,0530.07%
2023/12/013229.6700.00229.5033,0490.10%
2023/11/291218.0000.00216.0012,8950.03%
2023/11/281220.5000.00216.5012,9470.03%
2023/11/2700.00120223.10219.50-1202,961-4.05% 大賣/鉅額交易
2023/11/2000.001196.50193.50-12,842-0.04%
2023/11/166189.4200.00188.5063,1250.19%
2023/11/152193.2500.00190.5023,2170.06%
2023/11/143191.5000.00193.5033,3820.09%
2023/11/132191.5000.00192.0023,6640.05%
2023/11/0900.001189.00189.00-13,917-0.03%
2023/11/061193.5000.00193.0014,3920.02%
2023/11/028186.9400.00186.5085,0160.16%
2023/10/2600.005190.00188.50-56,549-0.08%
2023/10/232201.2500.00195.5027,2800.03%
2023/10/2000.006186.50202.00-67,469-0.08%
2023/10/1800.0030185.35182.50-307,753-0.39%
2023/10/125208.1000.00207.0058,4610.06%
2023/10/1119210.3210204.10204.0098,6920.10%
2023/10/0400.0018201.06202.00-189,120-0.20%
2023/10/0300.0015207.67204.50-159,147-0.16%
2023/10/0211212.55114211.40212.00-1039,218-1.12% 大賣/鉅額交易
2023/09/272194.5029193.88193.50-279,396-0.29%
2023/09/2600.001195.00195.00-19,622-0.01%
2023/09/25118201.8800.00198.001189,6561.22% 大買/鉅額交易
2023/09/2200.003193.33194.00-39,618-0.03%
2023/09/0726217.2500.00219.002610,2050.25%
2023/08/3145211.3100.00211.504510,7920.42%
2023/08/2811227.5000.00217.001110,8220.10%
2023/08/0900.00127243.03240.50-1279,313-1.36% 大賣/鉅額交易
2023/08/0200.002221.25203.50-28,054-0.02%
2023/08/011260.5000.00225.0017,8090.01%
2023/07/31216266.507266.50249.502097,4832.79% 大買/鉅額交易
2023/07/2820231.0000.00242.50207,0790.28%
2023/07/2500.001212.00212.00-16,254-0.02%
2023/07/2400.002188.25193.00-26,016-0.03%
2023/07/214189.5032185.53188.50-285,903-0.47%
2023/07/1900.004181.13174.00-45,419-0.07%
2023/07/1800.002179.50179.00-25,341-0.04%
2023/06/2800.0040147.95146.00-403,183-1.26%
2023/06/271152.5000.00152.5013,1150.03%
2023/06/2600.001155.00155.00-13,050-0.03%
2023/06/202157.5000.00157.5022,9550.07%
2023/06/143157.5000.00157.5032,6290.11%
2023/06/122147.5000.00147.5022,3070.09%
2023/06/094148.5000.00150.0042,2070.18%
2023/06/083144.0000.00144.0032,0130.15%
2023/06/064117.3800.00122.5041,6670.24%
2023/06/051114.5000.00114.0011,4730.07%
2023/06/021112.0000.00112.0011,3710.07%
2023/05/2900.008103.50103.00-81,005-0.80%
2023/05/1700.00194.4094.40-1682-0.15%
2023/04/2000.00187.1087.10-1530-0.19%
2023/04/14186.2000.0086.0015080.20%
2023/03/294883.0800.0083.904842711.23%
2023/03/23183.4000.0083.6014040.25%
2023/03/201981.4700.0081.80193914.85%
2023/03/14780.7000.0080.2074151.69%
2023/02/1300.00376.7776.60-3477-0.63%
2023/02/1000.00476.0876.10-4474-0.84%
2023/02/0800.00175.3075.30-1479-0.21%
2023/02/03176.1000.0076.1014880.20%
2023/01/31475.4800.0075.1044820.83%
2023/01/30174.40375.2075.20-2480-0.42%
2023/01/09474.3300.0074.2044660.86%
2023/01/06173.1000.0073.5014670.21%
2022/12/1900.00373.3073.00-3526-0.57%
2022/12/1600.00475.0874.80-4530-0.75%
2022/12/1500.00376.8076.70-3529-0.57%
2022/12/14276.5000.0076.9025300.38%
2022/12/13175.9000.0075.9015280.19%
2022/12/09175.80175.5075.5005380.00%
2022/12/0800.00475.3076.30-4561-0.71%
2022/12/07376.37578.3076.00-2563-0.35%
2022/12/06177.20477.7077.20-3534-0.56%
2022/12/05379.8700.0080.0035280.57%
2022/11/30673.5300.0073.6064891.23%
2022/11/28172.10372.5372.10-2504-0.40%
2022/11/25472.6800.0072.0045390.74%
2022/11/24373.3000.0073.3035510.54%
2022/11/22172.1000.0072.0015670.18%
2022/11/172272.7900.0072.80226573.34%
2022/11/1600.00972.3372.30-9666-1.35%
2022/11/1500.00171.6072.50-1674-0.15%
2022/11/0900.00369.1069.10-3927-0.32%
2022/11/04365.8000.0065.7039140.33%
2022/11/01163.2000.0063.5019040.11%
2022/10/28162.4000.0061.5019080.11%
2022/10/27463.03262.8563.2029080.22%
2022/10/26162.30162.0062.0009110.00%
2022/10/25163.7000.0062.2019110.11%
2022/10/24464.1300.0063.6049120.44%
2022/10/1800.00165.1065.10-1915-0.11%
2022/10/14165.2000.0064.6019210.11%
2022/10/0500.00370.7070.10-3972-0.31%
2022/10/04269.4000.0069.5029700.21%
2022/09/28166.2000.0065.8019880.10%
2022/09/1400.00181.7081.50-1999-0.10%
2022/08/31184.0000.0084.2011,1190.09%
2022/08/0900.00171.5071.50-1919-0.11%
2022/08/05171.8000.0071.6019360.11%
2022/07/2200.00275.6074.10-2975-0.21%
2022/07/2000.00175.8074.30-1980-0.10%
2022/07/1800.00375.1074.70-3990-0.30%
2022/07/1500.00372.3074.60-3980-0.31%
2022/07/1300.00168.8068.80-1951-0.11%
2022/07/1200.00168.8066.20-1951-0.11%
2022/07/1100.00169.7069.30-1958-0.10%
2022/07/0800.00168.1068.30-1966-0.10%
2022/07/0600.00163.6063.60-1967-0.10%
2022/07/0100.00167.1067.10-11,024-0.10%
2022/06/3000.00371.4771.00-31,018-0.29%
2022/06/29174.9000.0074.9011,0140.10%
2022/06/28177.3000.0076.2011,0190.10%
2022/06/27277.8500.0077.7021,0360.19%
2022/06/24376.4000.0074.7031,0520.28%
2022/06/23275.9500.0075.6021,0590.19%
2022/06/21983.38183.5083.5081,1200.71%
2022/06/1400.00191.5091.50-11,246-0.08%
2022/06/1300.00291.0090.20-21,236-0.16%
2022/06/0800.00191.0091.00-11,193-0.08%
2022/06/0700.00189.9089.90-11,208-0.08%
2022/05/1800.00183.8083.80-11,216-0.08%
2022/05/03178.3000.0078.3011,8650.05%
2022/04/28276.8000.0076.5022,1120.09%
2022/04/2500.00275.3075.30-22,506-0.08%
2022/04/2000.00182.3082.30-13,709-0.03%
2022/04/1800.00182.7082.70-15,095-0.02%
2022/04/13285.3000.0085.5026,0740.03%
2022/04/121283.8100.0083.00126,2770.19%
2022/04/1100.00184.5084.50-16,515-0.02%
2022/04/0800.00189.7089.70-17,055-0.01%
2022/04/0700.00189.3088.10-17,294-0.01%
2022/04/0100.00489.2389.20-47,905-0.05%
2022/03/30291.4000.0090.5027,9720.03%
2022/03/282990.24291.0091.00277,9600.34%
2022/03/2500.00290.5090.50-27,957-0.03%
2022/03/2400.00292.8592.90-27,925-0.03%
2022/03/18188.5000.0088.8017,7650.01%
2022/03/17588.6400.0089.2057,7900.06%
2022/03/1100.00185.5085.50-17,785-0.01%
2022/03/0900.00183.0082.40-17,773-0.01%
2022/03/0700.00483.8883.90-47,784-0.05%
2022/03/02190.9000.0091.5017,8470.01%
2022/03/01491.1300.0090.7047,9540.05%
2022/02/2300.00192.2092.20-18,028-0.01%
2022/02/1800.00293.9094.80-28,068-0.02%
2022/02/17595.06193.7093.7048,1200.05%
2022/02/1500.00390.8090.00-38,102-0.04%
2022/02/1400.00191.0091.00-18,200-0.01%
2022/01/2500.00391.7391.00-38,386-0.04%
2022/01/2100.00296.5096.00-28,236-0.02%
2022/01/1900.001101.00101.00-17,938-0.01%
2022/01/1420102.5000.00102.50207,4670.27%
2022/01/1300.0020111.00109.50-206,940-0.29%
2022/01/1120103.0020109.50103.0005,8590.00%
2022/01/0500.001105.5099.20-14,130-0.02%
2022/01/0321107.0000.00107.00213,6840.57%
2021/12/3000.0021102.50108.00-213,127-0.67%
2021/12/28188.0000.0089.3012,5420.04%
2021/12/27284.1500.0085.7022,2660.09%
2021/12/21381.3300.0080.9032,2240.13%
2021/12/0700.00278.8578.80-22,306-0.09%
2021/12/0200.00179.3079.30-12,308-0.04%
2021/12/01180.6000.0081.1012,2910.04%
2021/11/30180.5000.0080.8012,3080.04%
2021/11/24185.6000.0085.6012,1900.05%
2021/10/26567.4400.0068.7051,3630.37%
2021/10/2100.00165.6065.60-11,347-0.07%
2021/10/19466.1500.0065.9041,3390.30%
2021/10/18165.1000.0065.1011,3400.07%
2021/10/15266.2000.0065.9021,3430.15%
2021/10/08166.9000.0067.4011,3120.08%
2021/10/07165.4000.0066.7011,3080.08%
2021/10/0500.00166.0066.00-11,298-0.08%
2021/10/0100.00168.7068.70-11,264-0.08%
2021/09/2200.00267.8567.90-21,042-0.19%
2021/09/03468.3000.0069.3049080.44%
2021/09/01169.4000.0067.8018500.12%
2021/08/3100.00168.7068.70-1819-0.12%
2021/08/1600.00163.5063.50-1583-0.17%
2021/07/2900.00160.7060.40-1382-0.26%
2021/07/2800.00160.2060.60-1392-0.25%
2021/07/22560.0800.0060.1054491.11%
2021/07/0800.00164.3064.20-1647-0.15%
2021/07/0700.00165.3064.80-1675-0.15%
2021/07/0200.00162.9063.50-1824-0.12%
2021/07/0100.00162.9062.50-1913-0.11%
2021/06/28164.1000.0064.1019880.10%
2021/05/25160.5000.0060.5011,1700.09%
2021/05/1400.00257.3057.30-21,180-0.17%
2021/05/1300.00657.7557.90-61,177-0.51%
2021/05/12159.4000.0057.6011,1690.09%
2021/05/1100.00262.0062.00-21,151-0.17%
2021/04/27371.6300.0071.5031,1270.27%
2021/04/23170.3000.0070.2011,1430.09%
2021/04/1500.00373.1073.10-31,242-0.24%
2021/03/1900.00366.4766.30-31,005-0.30%
2021/03/11265.6000.0066.0021,5160.13%
2021/03/09161.1000.0061.1011,9060.05%
2021/03/04361.80161.6061.8022,1370.09%
2021/02/2600.001063.4163.20-102,147-0.47%
2021/02/24264.9000.0064.0022,1640.09%
2021/02/23564.2800.0064.4052,1650.23%
2021/02/1900.00163.1063.90-12,171-0.05%
2021/02/0500.00260.8060.80-22,209-0.09%
2021/02/0400.00161.1061.10-12,214-0.05%
2021/02/0300.00161.3061.00-12,221-0.05%
2021/02/0200.00261.0561.20-22,222-0.09%
2021/02/0100.00260.2060.20-22,221-0.09%
2021/01/2900.00662.4861.10-62,213-0.27%
2021/01/2600.00465.3063.90-42,196-0.18%
2021/01/22164.5000.0064.5012,1780.05%
2021/01/2000.00765.9463.40-72,161-0.32%
2021/01/1800.00167.1067.00-12,126-0.05%
2021/01/1200.00367.0064.80-32,005-0.15%
2021/01/1100.00166.7066.70-11,986-0.05%
2021/01/0600.00263.8063.80-21,943-0.10%
2021/01/04164.2000.0064.0011,9200.05%
2020/12/31163.5000.0063.4011,9170.05%
2020/12/30263.6500.0064.0021,9170.10%
2020/12/29162.0000.0062.0011,9230.05%
2020/12/28361.8300.0061.6031,9740.15%
2020/12/25262.2500.0061.8021,9580.10%
2020/12/24463.1800.0063.2041,9410.21%
2020/12/2200.00163.1061.20-11,934-0.05%
2020/12/21262.80161.7062.8011,9260.05%
2020/12/18162.5000.0062.1011,9090.05%
2020/12/17363.5000.0062.9031,8780.16%
2020/12/16464.9500.0065.0041,8550.22%
2020/12/04173.0000.0072.1011,2770.08%
2020/11/27161.3000.0061.3016600.15%
2020/11/26360.8700.0060.8036670.45%
2020/11/2400.001760.8560.40-17699-2.43%
2020/11/23161.101261.0860.60-11844-1.30%
2020/11/16460.7000.0060.5049250.43%
2020/11/0400.00257.6057.80-2970-0.21%
2020/11/03258.1000.0057.7029830.20%
2020/11/02256.401256.1956.70-101,009-0.99%
2020/10/3000.00456.0056.00-41,071-0.37%
2020/10/2300.001059.4859.20-101,183-0.84%
2020/10/0700.00159.9059.50-12,249-0.04%
2020/09/3000.00855.3856.00-82,251-0.36%
2020/09/2500.00255.3053.60-22,255-0.09%
2020/09/2400.00455.4355.20-42,252-0.18%
2020/09/2300.00457.1056.80-42,250-0.18%
2020/09/22357.6700.0057.4032,2510.13%
2020/09/21858.7900.0058.8082,2480.36%
2020/09/0800.009056.8956.40-902,210-4.07%
2020/09/03259.9000.0058.9022,1960.09%
2020/09/0200.00159.6059.50-12,189-0.05%
2020/09/0100.001359.2659.00-132,187-0.59%
2020/08/31160.8000.0059.8012,1990.05%
2020/08/18156.2000.0056.2011,8570.05%
2020/08/17256.6500.0056.9021,8500.11%
2020/08/1200.00156.1056.10-11,828-0.05%
2020/08/0600.00161.6061.60-11,746-0.06%
2020/08/0516863.0500.0063.801681,7259.74% 大買/鉅額交易
2020/08/0400.00262.4062.40-21,667-0.12%
2020/08/0300.00359.0758.50-31,615-0.19%
2020/07/31158.6000.0058.3011,6060.06%
2020/07/3000.00258.6558.80-21,596-0.13%
2020/07/2400.00159.8059.00-11,399-0.07%
2020/07/2120065.1300.0068.402001,05219.01% 大買/鉅額交易
2020/07/15250.3500.0050.0024530.44%
2020/07/06248.4300.0048.4523560.56%
2020/06/3000.00846.7346.75-8354-2.26%
2020/06/29446.4000.0046.4043551.13%
2020/06/24247.7500.0047.8023510.57%
2020/06/23147.7000.0047.9013540.28%
2020/06/22149.1500.0049.3013500.29%
2020/05/2200.00946.2646.00-9426-2.11%
2020/05/2100.001347.0847.10-13431-3.01%
2020/05/1500.00146.4546.05-1439-0.23%
2020/05/1400.00147.5047.10-1438-0.23%
2020/05/12349.051349.3549.05-10439-2.28%
2020/05/07348.031347.9947.70-10425-2.35%
2020/05/0500.001546.3546.40-15434-3.46%
2020/05/0400.002046.4545.50-20436-4.58%
2020/04/302647.6200.0047.40264355.97%
2020/04/29446.911346.9847.15-9439-2.05%
2020/04/27846.771446.8447.00-6474-1.27%
2020/04/2300.00146.5046.30-1484-0.21%
2020/04/15243.6000.0043.6524510.44%
2020/04/1300.00242.0041.95-2468-0.43%
2020/04/0700.001841.1641.65-18507-3.55%
2020/04/0600.001138.7739.55-11528-2.08%
2020/03/1200.001147.6545.00-111,049-1.05%
2020/03/111450.6800.0049.35141,0311.36%
2020/03/101750.1700.0050.80171,0451.63%
2020/03/0200.001252.6952.40-121,267-0.95%
2019/12/022462.5900.0061.70246493.70%
2019/11/191655.0100.0054.80163904.09%
2019/10/2200.00154.8054.50-1530-0.19%
2019/10/08155.2000.0055.7015040.20%
2019/08/28861.0500.0061.0085521.45%
2019/08/20662.3200.0062.2065471.09%
2019/06/27163.0000.0063.0019790.10%
2019/05/101968.1700.0067.70191,4101.35%
2019/05/0300.002770.0469.90-271,524-1.77%
2019/03/2200.00771.1670.70-7857-0.82%
2019/02/2600.00768.8068.60-7637-1.10%
2019/02/1300.001571.4571.70-15399-3.76%
2019/01/0800.002248.6551.40-22197-11.14%
2019/01/0700.002149.1248.60-21202-10.38%
2018/12/1100.00754.7754.60-7268-2.61%
2018/11/2100.00554.7254.70-5438-1.14%
2018/11/1500.00355.4756.20-3474-0.63%
2018/11/1400.00754.7054.70-7483-1.45%
2018/10/1900.00953.2654.60-9689-1.31%
2018/10/0500.003062.2964.00-30955-3.14%
2018/09/191163.5000.0063.10111,1260.98%
2018/09/142160.9300.0062.50211,2231.72%
2018/08/31178.8000.0082.3011,1220.09%
2018/08/28177.0000.0079.2011,1230.09%
2018/08/27176.0000.0077.1011,1230.09%
2018/08/092680.4800.0081.00261,0672.44%
2018/08/0300.00481.9079.50-41,025-0.39%
2018/07/2700.00484.5084.70-4990-0.40%
2018/06/2500.00268.0069.80-2542-0.37%
2018/06/2100.002862.1562.00-28509-5.50%
2018/06/13262.0000.0063.1025180.39%
2018/06/122861.8600.0061.70285245.34%
2018/06/11361.6000.0061.8035260.57%
2018/06/05260.4000.0059.9025280.38%
2018/05/03359.7700.0061.4035550.54%
2018/04/252256.8200.0058.30226153.57%
2018/04/1900.002960.3859.20-29679-4.27%
2018/02/212973.2600.0074.30291,5631.86%
2018/02/122972.6700.0071.00291,5631.85%
2018/02/092973.1700.0074.90291,5571.86%
2018/02/02883.8400.0082.9081,5580.51%
2018/01/1100.005282.5981.40-521,803-2.88%
2018/01/091986.2300.0086.90191,8461.03%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章