加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.95%
  • 成交量
    479張
  • 產業
    上市 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00123.0523.05-1758-0.13%
2024/04/1600.00123.9024.20-1752-0.13%
2024/04/0800.00125.8025.80-1727-0.14%
2024/04/01125.5000.0025.5017180.14%
2024/03/2600.00125.6025.60-1734-0.14%
2024/03/2100.00125.0025.00-1733-0.14%
2024/03/2000.00525.2625.20-5727-0.69%
2024/03/1900.00625.4825.30-6725-0.83%
2024/03/1100.00126.0026.00-1731-0.14%
2024/03/0800.00126.1026.10-1736-0.14%
2024/02/1500.00425.5126.10-4546-0.73%
2024/02/01125.2500.0025.2515020.20%
2024/01/3100.001025.2525.25-10504-1.98%
2024/01/30224.9500.0024.9525060.40%
2024/01/2600.00125.7025.40-1526-0.19%
2024/01/1900.00224.4524.65-2474-0.42%
2024/01/1700.001524.5024.35-15480-3.12%
2024/01/1600.00624.7124.60-6505-1.19%
2024/01/1500.00424.9024.90-4508-0.79%
2024/01/08224.3500.0024.2024980.40%
2023/12/28424.4500.0024.4545750.69%
2023/12/27324.6500.0024.6535770.52%
2023/12/26424.7500.0024.7545770.69%
2023/12/2200.00124.4024.40-1557-0.18%
2023/12/2100.00124.3524.35-1560-0.18%
2023/12/15525.0000.0025.0055770.87%
2023/12/14325.1000.0025.1035790.52%
2023/12/12525.2500.0025.2555770.87%
2023/12/08224.9500.0024.9525860.34%
2023/12/07524.8500.0024.8555960.84%
2023/11/28524.2500.0024.3056470.77%
2023/11/16323.2000.0023.2036720.45%
2023/11/15423.1000.0023.0546840.58%
2023/11/14623.3800.0023.3566820.88%
2023/11/13423.4600.0023.4546930.58%
2023/11/0900.00123.8023.80-1702-0.14%
2023/11/06123.7500.0023.6518320.12%
2023/11/02323.7700.0023.8538440.36%
2023/10/301523.6600.0023.70151,0691.40%
2023/10/2600.00223.3523.40-21,284-0.16%
2023/10/2300.00522.8422.75-51,291-0.39%
2023/10/2000.00222.1022.85-21,305-0.15%
2023/10/18122.4500.0022.4511,3330.07%
2023/10/12623.0900.0023.0561,4210.42%
2023/10/11222.9500.0022.8021,4410.14%
2023/08/0200.00327.1826.15-33,038-0.10%
2023/07/2600.00126.5526.25-12,963-0.03%
2023/07/2400.00325.9226.00-32,944-0.10%
2023/07/2100.00526.4426.30-52,946-0.17%
2023/07/2000.00126.3026.30-12,951-0.03%
2023/07/1900.00326.3826.05-32,936-0.10%
2023/07/1800.00425.7025.95-42,966-0.13%
2023/06/3000.00127.3527.35-13,194-0.03%
2023/06/27125.1500.0025.1513,1010.03%
2023/06/26325.3000.0025.3033,1240.10%
2023/06/15225.6000.0025.6023,1740.06%
2023/06/13325.6000.0025.3033,1450.10%
2023/06/12425.6100.0025.3043,1740.13%
2023/06/092225.67325.7525.75193,1930.59%
2023/06/0800.00525.6525.65-53,212-0.16%
2023/06/07626.0900.0025.8563,3030.18%
2023/06/06925.462125.4325.80-123,297-0.36%
2023/05/1700.00123.6523.65-12,814-0.04%
2023/05/152022.2500.0022.25202,7930.72%
2023/04/2000.00224.3524.35-22,462-0.08%
2023/04/14124.7000.0025.1012,1220.05%
2023/03/23222.6500.0022.7521,6860.12%
2023/02/1300.00421.6521.60-4667-0.60%
2023/02/1000.00921.3221.65-9602-1.49%
2023/02/0800.00220.3020.30-2510-0.39%
2023/02/0300.00219.4019.40-2473-0.42%
2023/02/0100.00119.1519.15-1436-0.23%
2023/01/31617.7900.0017.8063731.61%
2023/01/30617.83317.8017.8033690.81%
2023/01/1200.00116.4016.40-1332-0.30%
2023/01/10116.4000.0016.3013170.32%
2023/01/09716.8300.0016.5073092.26%
2023/01/06216.4500.0016.4023040.66%
2022/12/1900.00416.4816.40-4369-1.08%
2022/12/1600.00716.5616.55-7370-1.89%
2022/12/1500.00416.9816.95-4372-1.07%
2022/12/14217.2500.0017.2023760.53%
2022/12/13216.8500.0016.8523890.51%
2022/12/1200.00116.4516.45-1389-0.26%
2022/12/09116.75116.7516.7503950.00%
2022/12/08116.75616.5816.75-5400-1.25%
2022/12/07216.35616.5016.35-4403-0.99%
2022/12/06216.80817.0616.80-6400-1.50%
2022/12/05517.4200.0017.3553951.27%
2022/11/301016.7600.0016.70103752.66%
2022/11/28316.60716.4716.60-4368-1.08%
2022/11/253016.592016.5216.50103612.76%
2022/11/24416.4100.0016.8043421.17%
2022/11/22215.10115.1015.1013160.32%
2022/11/1600.001814.8114.80-18357-5.03%
2022/11/1500.00215.0014.90-2364-0.55%
2022/11/1400.00114.9014.90-1380-0.26%
2022/11/09214.80114.8014.8014270.23%
2022/11/04114.5000.0014.5514920.20%
2022/11/0200.00114.6014.60-1519-0.19%
2022/11/01214.2000.0014.1025460.37%
2022/10/28214.05213.7513.7507040.00%
2022/10/27914.1300.0014.2597801.15%
2022/10/26314.03113.9513.9528450.24%
2022/10/25214.15114.3514.3519440.11%
2022/10/24714.2600.0014.3079580.73%
2022/10/1800.00214.2014.20-21,168-0.17%
2022/10/14214.1500.0014.1521,2130.16%
2022/10/1100.00114.2014.20-11,221-0.08%
2022/10/0500.00316.9716.30-31,260-0.24%
2022/10/04117.00217.0517.10-11,262-0.08%
2022/09/30316.6500.0016.6531,2540.24%
2022/09/29116.7500.0016.6511,2540.08%
2022/09/28115.9500.0015.9511,2480.08%
2022/09/1400.00216.8016.80-21,193-0.17%
2022/09/0500.00115.7515.75-11,191-0.08%
2022/08/31216.8300.0016.7521,1810.17%
2022/08/16117.7500.0017.7511,0860.09%
2022/08/0900.00117.4517.45-11,001-0.10%
2022/08/05118.2000.0018.0519630.10%
2022/07/2200.00416.4816.65-4351-1.14%
2022/07/2000.00313.8213.80-3310-0.97%
2022/07/1800.00313.3513.40-3298-1.01%
2022/07/1500.00413.2313.20-4291-1.37%
2022/07/1300.00413.2312.80-4276-1.45%
2022/07/1100.00314.5314.60-3229-1.31%
2022/07/0800.00214.6014.65-2228-0.88%
2022/07/0600.00414.3114.00-4230-1.73%
2022/07/05214.9500.0014.8022280.88%
2022/07/04114.7500.0014.6512280.44%
2022/07/0100.00214.7014.70-2230-0.87%
2022/06/3000.00415.4515.30-4227-1.76%
2022/06/29115.7000.0015.7012250.44%
2022/06/28115.5500.0015.5012240.45%
2022/06/27515.6300.0015.6052282.19%
2022/06/24515.4300.0015.3052282.19%
2022/06/23315.1000.0015.0032251.33%
2022/06/22115.2000.0014.7512240.45%
2022/06/211115.1700.0015.20112234.93%
2022/06/1400.00116.1516.15-1218-0.46%
2022/06/1300.00216.5016.45-2217-0.92%
2022/06/1000.00116.6016.85-1220-0.45%
2022/06/0800.00116.7516.75-1220-0.45%
2022/06/0700.00316.8016.80-3223-1.34%
2022/05/1800.00216.4016.40-2225-0.89%
2022/05/03216.6000.0016.6022460.81%
2022/04/29116.5500.0016.5512540.39%
2022/04/28216.5500.0016.5022600.77%
2022/04/27216.4000.0016.3022580.77%
2022/04/251917.44217.4017.35172636.46%
2022/04/2200.00118.0018.00-1264-0.38%
2022/04/2000.00118.4518.45-1285-0.35%
2022/04/1800.00117.9517.95-1308-0.32%
2022/04/13218.4000.0018.6023380.59%
2022/04/1100.00218.4318.40-2359-0.56%
2022/04/0800.00818.8518.85-8364-2.19%
2022/04/07818.90219.2018.9063741.60%
2022/04/0600.00119.6019.55-1383-0.26%
2022/04/0100.00719.5119.50-7397-1.76%
2022/03/31119.80319.7519.75-2413-0.48%
2022/03/30619.8200.0019.8064241.42%
2022/03/2800.00319.9019.95-3459-0.65%
2022/03/2500.00420.0820.00-4480-0.83%
2022/03/2400.00320.2520.30-3498-0.60%
2022/03/2200.00120.3020.30-1547-0.18%
2022/03/182019.8600.0020.00206363.14%
2022/03/17819.5300.0019.6087161.12%
2022/03/1100.00119.4019.40-11,545-0.06%
2022/03/0900.00219.2819.35-21,702-0.12%
2022/03/0700.00619.5819.50-61,718-0.35%
2022/03/04120.50120.7020.5001,7430.00%
2022/03/01820.6400.0020.7581,7810.45%
2022/02/2300.00120.8520.85-11,904-0.05%
2022/02/2200.00220.7020.75-21,918-0.10%
2022/02/1800.00220.9321.20-21,929-0.10%
2022/02/17821.20321.0021.0051,9450.26%
2022/02/1600.00221.0020.85-21,954-0.10%
2022/02/1500.00121.1520.80-11,959-0.05%
2022/02/1400.00220.8520.85-21,972-0.10%
2022/02/1100.00121.8021.80-11,978-0.05%
2022/01/26319.9200.0019.9531,9960.15%
2022/01/2500.00619.9919.65-62,040-0.29%
2022/01/242319.8700.0020.20232,0541.12%
2022/01/2100.00420.5820.45-42,053-0.19%
2022/01/201521.2800.0021.30152,0480.73%
2022/01/1900.00121.3021.30-12,051-0.05%
2022/01/181121.4000.0021.30112,0520.54%
2022/01/142220.71120.6020.60212,0451.03%
2022/01/132921.4200.0021.20292,0401.42%
2022/01/12721.9000.0021.8072,0340.34%
2022/01/072922.4500.0022.10292,0371.42%
2022/01/0600.00122.8522.85-12,027-0.05%
2022/01/0500.00223.3023.05-22,024-0.10%
2022/01/043723.3100.0023.20372,0181.83%
2022/01/031823.6300.0023.50182,0080.90%
2021/12/29223.7500.0023.7522,0050.10%
2021/12/28323.6300.0023.5032,0050.15%
2021/12/27223.8000.0023.9522,0080.10%
2021/12/24723.6000.0023.5572,0110.35%
2021/12/216223.1400.0023.30621,9803.13%
2021/12/082426.00427.5026.00201,5671.28%
2021/12/0700.002327.3027.35-231,241-1.85%
2021/12/0200.00122.5022.50-1815-0.12%
2021/12/01222.9500.0023.1028340.24%
2021/11/30122.9500.0022.9018360.12%
2021/11/24122.4500.0022.4518740.11%
2021/11/15121.9500.0021.9518810.11%
2021/11/12121.8000.0021.1519370.11%
2021/11/0300.00121.7021.70-11,125-0.09%
2021/11/01221.5000.0021.6021,1890.17%
2021/10/2800.001820.9420.80-181,331-1.35%
2021/10/26620.7300.0020.5561,4910.40%
2021/10/2100.00220.8520.50-21,813-0.11%
2021/10/19620.9900.0021.1062,3950.25%
2021/10/15420.0500.0020.0042,5110.16%
2021/10/131219.1500.0018.70122,7000.44%
2021/10/127119.01119.4519.50702,8112.49%
2021/10/08120.2000.0019.6012,9570.03%
2021/10/07419.8400.0019.9543,3770.12%
2021/10/0500.00119.0019.00-13,826-0.03%
2021/10/046218.6800.0018.65623,9151.58%
2021/09/301920.48119.8520.55183,9140.46%
2021/09/2900.00320.4320.05-33,936-0.08%
2021/09/27121.35121.3021.3003,9820.00%
2021/09/241020.7700.0020.75104,0170.25%
2021/09/232020.2100.0020.20204,0280.50%
2021/09/2200.00320.2220.25-34,063-0.07%
2021/09/03623.7800.0023.9064,0410.15%
2021/09/01224.0000.0024.8023,9910.05%
2021/08/3100.00123.7523.75-13,956-0.03%
2021/08/2600.00123.2023.15-13,906-0.03%
2021/08/186320.94122.4522.45623,7571.65%
2021/08/1600.00122.8522.85-13,633-0.03%
2021/07/3000.00128.4027.55-13,221-0.03%
2021/07/29427.753228.3828.45-283,119-0.90%
2021/07/2800.00326.0525.90-33,027-0.10%
2021/07/2700.00128.5027.65-12,937-0.03%
2021/07/2600.0013129.6929.00-1312,840-4.61% 大賣/鉅額交易
2021/07/22826.6500.0026.2582,2700.35%
2021/07/1400.0011227.7428.15-1121,753-6.39% 大賣/鉅額交易
2021/07/1300.0019826.5325.60-1981,350-14.66% 大賣/鉅額交易
2021/07/1200.004025.6725.50-401,151-3.47%
2021/07/0800.00122.1022.15-1858-0.12%
2021/07/0700.00122.3022.10-1887-0.11%
2021/07/0200.00121.2021.75-11,052-0.10%
2021/07/0100.00221.7021.25-21,164-0.17%
2021/06/25119.8000.0019.5011,4250.07%
2021/06/2100.00118.7518.65-11,581-0.06%
2021/06/1600.003919.2819.15-391,683-2.32%
2021/05/25219.4500.0019.2521,9530.10%
2021/05/24118.8500.0018.8511,9580.05%
2021/05/1400.00218.1818.30-21,997-0.10%
2021/05/1300.001517.3417.10-151,978-0.76%
2021/05/12417.5300.0017.2541,9810.20%
2021/05/1100.00318.6518.65-31,963-0.15%
2021/05/0700.00520.9020.90-51,954-0.26%
2021/05/04220.0500.0020.0021,9580.10%
2021/04/2800.00222.6022.10-21,985-0.10%
2021/04/27322.0300.0022.2032,0880.14%
2021/04/23221.5000.0022.3522,1210.09%
2021/04/22221.5500.0021.4022,1230.09%
2021/04/1500.00123.0523.05-12,190-0.05%
2021/04/1200.004623.1122.85-462,468-1.86%
2021/03/1900.00221.5021.50-21,842-0.11%
2021/03/1500.00119.0519.05-11,608-0.06%
2021/03/11419.0100.0019.1041,6080.25%
2021/03/09218.5800.0018.5021,6450.12%
2021/03/04219.05319.1519.05-11,686-0.06%
2021/03/03119.5500.0019.4511,6870.06%
2021/03/0200.00218.7018.70-21,724-0.12%
2021/02/2600.001218.7919.05-121,780-0.67%
2021/02/24419.1000.0018.6041,7790.22%
2021/02/23719.1000.0019.2071,7770.39%
2021/02/22119.1000.0019.1011,7890.06%
2021/02/1900.00318.9718.95-31,780-0.17%
2021/02/0500.00317.2017.20-31,743-0.17%
2021/02/0400.00117.4517.25-11,741-0.06%
2021/02/0300.00117.4517.10-11,737-0.06%
2021/02/0200.00216.9016.80-21,726-0.12%
2021/01/2900.00717.1616.95-71,743-0.40%
2021/01/28217.2500.0017.2521,7370.12%
2021/01/25217.6500.0017.5521,7040.12%
2021/01/22217.6000.0017.6021,6890.12%
2021/01/21318.2000.0018.2031,6670.18%
2021/01/2000.002520.0519.05-251,620-1.54%
2021/01/1800.00319.1819.20-31,472-0.20%
2021/01/1500.00118.5018.70-11,453-0.07%
2021/01/1200.00118.0518.05-11,379-0.07%
2021/01/1100.00219.7519.75-21,333-0.15%
2021/01/0600.00121.5520.00-11,237-0.08%
2021/01/0400.00121.2021.20-1911-0.11%
2020/12/31318.7000.0019.3038380.36%
2020/12/30317.9500.0017.7537350.41%
2020/12/28715.8200.0015.8075621.25%
2020/12/24715.1900.0015.1575521.27%
2020/12/2200.00115.6515.00-1550-0.18%
2020/12/2100.00215.6015.60-2543-0.37%
2020/12/18215.7000.0015.7525410.37%
2020/12/17115.7500.0015.8015400.19%
2020/12/16415.5800.0015.6545420.74%
2020/12/09115.4500.0015.4015250.19%
2020/12/04215.6800.0015.7525330.37%
2020/11/26614.7000.0014.4564301.39%
2020/11/23213.6800.0013.3523050.65%
2020/11/2000.003113.2213.35-31296-10.44%
2020/11/1800.002512.8412.90-25274-9.10%
2020/11/17212.752512.6712.75-23267-8.60%
2020/11/16512.682812.6912.70-23267-8.59%
2020/11/04111.70311.7011.70-2233-0.86%
2020/11/03311.6200.0011.6032341.28%
2020/11/02111.501711.5111.50-16237-6.75%
2020/10/3000.00211.5511.55-2238-0.84%
2020/10/1500.001611.7011.85-16234-6.81%
2020/10/1300.003011.5711.70-30230-12.99%
2020/09/2500.00111.7511.30-1285-0.35%
2020/09/2400.001012.0111.75-10282-3.54%
2020/09/2300.00412.3812.30-4276-1.45%
2020/09/22412.2300.0012.2042711.47%
2020/09/21512.3800.0012.4552691.85%
2020/09/16212.2000.0012.2022630.76%
2020/09/15112.5000.0012.5012620.38%
2020/09/08111.9500.0011.9512320.43%
2020/09/03212.0500.0012.0022230.90%
2020/09/0200.00311.9011.95-3221-1.36%
2020/08/31111.8000.0011.8012160.46%
2020/08/2700.002811.7811.65-28214-13.05%
2020/08/2600.003111.5711.55-31210-14.72%
2020/08/2100.003211.2511.40-32210-15.22%
2020/08/18111.752711.8311.75-26204-12.72%
2020/08/17411.903111.8012.00-27201-13.38%
2020/08/1200.00111.6011.60-1198-0.50%
2020/08/0700.00111.3011.30-1198-0.50%
2020/08/0600.00211.4011.30-2197-1.02%
2020/08/0500.00111.4011.40-1195-0.51%
2020/08/0400.00711.4211.40-7196-3.57%
2020/08/0300.00211.4511.40-2196-1.02%
2020/07/31311.3700.0011.4031971.52%
2020/07/3000.00211.3511.30-2194-1.03%
2020/07/2400.00211.8011.70-2197-1.01%
2020/07/2200.003012.0011.90-30203-14.77%
2020/07/15212.502912.6512.45-27211-12.79%
2020/07/1300.002012.0912.90-20195-10.22%
2020/07/06411.36111.4011.4031541.94%
2020/06/24411.4000.0011.3541602.49%
2020/06/23311.4000.0011.4031631.84%
2020/06/22211.6500.0011.5521641.21%
2020/06/1600.003311.0111.00-33169-19.47%
2020/05/2200.00312.1212.20-3216-1.39%
2020/05/1500.00412.1512.10-4216-1.85%
2020/05/1400.00212.4812.40-2213-0.94%
2020/05/1200.001212.7312.80-12213-5.61%
2020/05/07113.1000.0013.0512110.47%
2020/05/0600.00213.0013.15-2209-0.95%
2020/05/0400.003612.6613.00-36208-17.28%
2020/04/301212.6800.0012.75122085.77%
2020/04/29512.3500.0012.5052122.36%
2020/04/271212.3500.0012.35122155.57%
2020/04/2300.00211.2511.65-2210-0.95%
2020/04/17210.8300.0010.8022060.97%
2020/04/15310.63110.6510.6522070.97%
2020/04/1300.00210.1010.25-2205-0.97%
2020/04/0900.003110.3010.25-31210-14.74%
2020/03/1200.00111.0010.05-1244-0.41%
2020/03/101011.1300.0011.15102374.22%
2020/02/2500.003311.4211.45-33225-14.64%
2020/02/2100.00811.9811.90-8225-3.55%
2020/01/0900.002912.8512.85-29203-14.23%
2019/12/0900.00512.7412.70-5170-2.93%
2019/12/0600.001412.7412.60-14170-8.19%
2019/12/0500.00312.7012.65-3169-1.77%
2019/12/0400.00112.6012.70-1169-0.59%
2019/09/0500.004213.1213.20-42144-29.07%
2019/07/0800.00614.6214.50-6257-2.33%
2019/07/0500.002614.5714.65-26269-9.65%
2019/07/0200.00914.5614.50-9341-2.63%
2019/07/0100.002614.5914.40-26343-7.56%
2019/06/2800.00414.4814.40-4343-1.16%
2019/06/2400.00314.5814.60-3351-0.85%
2019/06/2000.002314.5514.50-23349-6.57%
2019/06/1900.002614.7914.65-26346-7.51%
2019/06/1800.002614.7814.70-26344-7.54%
2019/05/0300.003216.1216.70-32329-9.70%
2019/04/0200.002714.2014.20-27109-24.55%
2019/03/2600.001414.3814.35-14110-12.66%
2018/12/0500.003314.5314.60-33205-16.07%
2018/11/1200.002913.0813.10-29220-13.17%
2018/10/1200.002611.3111.40-26274-9.49%
2018/09/14114.601214.6814.85-11570-1.93%
2018/04/172315.5100.0015.50237563.04%
2018/02/083916.3300.0016.30397575.15%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－11天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音