瑞鼎 (3592)-花旗環球券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
416.5
漲跌
▼10.0
漲幅
-2.34%
成交量
1,097張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	416.50	13	416.81	416.50	2	804	0.25%
2024/05/09	0	0.00	6	426.50	426.50	-6	788	-0.76%
2024/05/08	13	420.96	1	433.50	433.50	12	782	1.53%
2024/05/07	0	0.00	13	445.42	453.00	-13	758	-1.71%
2024/05/06	4	439.00	0	0.00	441.50	4	745	0.54%
2024/05/03	2	429.50	15	428.93	429.00	-13	742	-1.75%
2024/04/30	0	0.00	10	427.95	427.00	-10	738	-1.35%
2024/04/29	3	430.17	0	0.00	432.00	3	734	0.41%
2024/04/25	1	425.50	0	0.00	425.50	1	727	0.14%
2024/04/18	0	0.00	1	437.50	436.50	-1	722	-0.14%
2024/04/16	0	0.00	6	440.92	439.50	-6	723	-0.83%
2024/04/15	0	0.00	14	448.43	446.50	-14	734	-1.90%
2024/04/12	0	0.00	1	457.00	453.00	-1	732	-0.14%
2024/04/11	0	0.00	59	461.13	458.00	-59	725	-8.14%
2024/04/10	0	0.00	18	487.69	481.50	-18	694	-2.59%
2024/04/09	53	481.49	19	484.16	476.50	34	686	4.95%
2024/04/08	49	478.81	6	479.08	481.00	43	675	6.37%
2024/04/02	30.3	484.93	0	0.00	486.50	30.3	682	4.44%
2024/04/01	0	0.00	2	477.50	480.00	-2	679	-0.29%
2024/03/29	5.4	473.10	0	0.00	478.50	5.4	674	0.79%
2024/03/28	24	476.44	1	479.00	473.00	23	676	3.40%
2024/03/27	36.9	475.79	1	477.00	472.50	35.9	671	5.35%
2024/03/26	14.3	478.51	1	479.00	477.00	13.3	673	1.97%
2024/03/25	0	0.00	2	480.25	477.50	-2	672	-0.30%
2024/03/22	0	0.00	3	486.00	486.50	-3	669	-0.45%
2024/03/21	5	491.00	2	491.25	494.50	3	667	0.45%
2024/03/20	0	0.00	5	495.00	484.00	-5	663	-0.75%
2024/03/19	39	492.56	9	491.39	498.00	30	650	4.60%
2024/03/18	8	481.50	3	488.17	481.50	5	629	0.79%
2024/03/15	165	482.58	3	486.83	479.50	162	622	26.03%	大買/鉅額交易
2024/03/14	12	477.63	2	474.00	476.50	10	606	1.65%
2024/03/13	0	0.00	2	486.75	486.00	-2	594	-0.34%
2024/03/12	0	0.00	3	479.83	489.00	-3	572	-0.52%
2024/03/11	1	470.00	5	466.30	463.00	-4	550	-0.73%
2024/03/08	0	0.00	5	468.90	462.00	-5	550	-0.91%
2024/03/07	2.7	480.26	6	474.42	470.50	-3.3	541	-0.61%
2024/03/06	0	0.00	7	475.36	472.00	-7	531	-1.32%
2024/03/05	0	0.00	58	483.04	475.00	-58	529	-10.95%
2024/03/04	33	487.00	0	0.00	480.00	33	519	6.36%
2024/03/01	28	482.75	299	481.42	477.00	-271	493	-54.93%	大賣/鉅額交易
2024/02/29	13	447.00	0	0.00	447.00	13	453	2.87%
2024/02/22	15	455.70	2	439.50	460.00	13	449	2.89%
2024/02/16	3	424.00	0	0.00	436.00	3	440	0.68%
2024/02/15	55	408.36	0	0.00	416.00	55	428	12.84%
2024/02/05	3	379.67	0	0.00	378.50	3	416	0.72%
2024/02/02	4	381.50	0	0.00	381.50	4	447	0.89%
2024/02/01	5	377.30	0	0.00	377.00	5	455	1.10%
2024/01/29	0	0.00	3	374.17	378.00	-3	496	-0.60%
2024/01/25	2	386.50	0	0.00	385.00	2	508	0.39%
2024/01/23	0.8	390.00	0	0.00	387.00	0.8	516	0.15%
2024/01/19	0	0.00	1	389.00	389.00	-1	526	-0.19%
2024/01/17	0	0.00	6	400.33	394.00	-6	526	-1.14%
2024/01/16	0	0.00	11	402.68	404.50	-11	525	-2.09%
2024/01/15	0	0.00	3	403.50	403.50	-3	538	-0.56%
2024/01/09	0	0.00	3	395.83	401.50	-3	593	-0.51%
2024/01/05	5	388.00	0	0.00	388.00	5	582	0.86%
2023/12/28	2	397.00	0	0.00	397.00	2	591	0.34%
2023/12/27	1	395.50	0	0.00	395.50	1	589	0.17%
2023/12/26	2	391.50	0	0.00	391.50	2	588	0.34%
2023/12/21	4	392.63	1	393.00	393.00	3	592	0.51%
2023/12/20	23	393.33	0	0.00	391.50	23	592	3.88%
2023/12/18	1	390.50	0	0.00	396.50	1	605	0.17%
2023/12/15	2	392.00	7	393.00	392.00	-5	617	-0.81%
2023/12/14	3	390.67	3	391.00	391.50	0	627	0.00%
2023/12/12	2	384.00	17	387.12	384.00	-15	667	-2.25%
2023/12/07	1	397.00	0	0.00	393.00	1	714	0.14%
2023/12/05	55	401.17	0	0.00	396.50	55	748	7.35%
2023/12/04	49	403.74	0	0.00	403.50	49	749	6.54%
2023/12/01	3	402.83	0	0.00	402.00	3	760	0.39%
2023/11/30	3	402.50	1	402.50	402.50	2	807	0.25%
2023/11/28	1	403.00	0	0.00	403.00	1	803	0.12%
2023/11/27	2	402.00	0.6	398.00	397.00	1.4	800	0.17%
2023/11/22	0.3	401.00	0	0.00	404.00	0.3	778	0.04%
2023/11/21	108	401.01	0	0.00	398.50	108	774	13.95%	大買/鉅額交易
2023/11/15	5	401.80	0	0.00	400.50	5	753	0.66%
2023/11/14	23.4	400.41	8	397.00	400.50	15.4	746	2.06%
2023/11/13	2	400.00	0	0.00	400.00	2	740	0.27%
2023/11/10	0.4	394.00	0	0.00	393.00	0.4	730	0.05%
2023/11/07	16	383.75	0	0.00	386.00	16	689	2.32%
2023/11/06	1	382.00	0	0.00	383.50	1	685	0.15%
2023/11/03	0	0.00	1.4	377.71	373.50	-1.4	673	-0.21%
2023/11/02	5	370.00	2	375.50	375.50	3	667	0.45%
2023/11/01	2	367.50	0	0.00	368.00	2	656	0.30%
2023/10/30	9	360.72	0	0.00	365.50	9	654	1.37%
2023/10/27	13	360.92	0	0.00	354.50	13	650	2.00%
2023/10/26	0	0.00	4	362.88	361.00	-4	650	-0.62%
2023/10/25	1	363.50	0	0.00	363.50	1	650	0.15%
2023/10/23	1	372.00	0	0.00	362.50	1	661	0.15%
2023/10/20	0	0.00	3	373.00	377.00	-3	649	-0.46%
2023/10/18	27	376.48	19	378.00	378.00	8	628	1.27%
2023/10/17	19	371.95	0	0.00	372.50	19	605	3.14%
2023/10/16	0	0.00	14	360.21	363.00	-14	592	-2.36%
2023/10/13	0	0.00	5	363.30	365.00	-5	590	-0.85%
2023/10/12	4	354.88	1	358.50	358.50	3	589	0.51%
2023/10/11	2	362.75	8	360.69	360.50	-6	585	-1.02%
2023/09/25	0	0.00	3	369.00	369.00	-3	591	-0.51%
2023/09/22	4	366.38	0	0.00	368.00	4	593	0.67%
2023/09/21	88	362.48	2	361.00	364.00	86	616	13.95%
2023/09/19	5	370.00	0	0.00	370.00	5	616	0.81%
2023/09/14	0.5	369.00	3	363.67	367.50	-2.5	580	-0.43%
2023/09/13	0	0.00	1	358.00	358.00	-1	564	-0.18%
2023/09/06	0	0.00	4	353.50	351.00	-4	528	-0.76%
2023/08/31	0	0.00	12.9	321.76	322.00	-12.9	490	-2.63%
2023/08/17	15	301.67	0	0.00	305.50	15	513	2.92%
2023/08/09	0	0.00	35	315.97	315.50	-35	519	-6.74%
2023/08/04	0.2	330.00	0	0.00	329.00	0.2	590	0.04%
2023/08/02	0	0.00	3	334.50	326.00	-3	597	-0.50%
2023/07/27	1	320.00	0	0.00	331.50	1	600	0.17%
2023/07/24	0	0.00	1	317.00	313.50	-1	611	-0.16%
2023/07/21	0	0.00	4	320.75	322.00	-4	627	-0.64%
2023/07/19	0	0.00	3	321.00	318.50	-3	663	-0.45%
2023/07/18	0	0.00	1	318.50	317.00	-1	679	-0.15%
2023/07/17	2	319.25	0	0.00	318.50	2	706	0.28%
2023/07/14	12	324.96	0	0.00	324.00	12	758	1.58%
2023/07/13	0	0.00	3	322.00	322.00	-3	828	-0.36%
2023/07/12	5	315.60	0	0.00	315.50	5	835	0.60%
2023/07/10	0	0.00	4	315.75	313.00	-4	840	-0.48%
2023/07/05	6.1	327.99	0	0.00	325.50	6.1	874	0.69%
2023/07/04	5	330.90	0	0.00	331.50	5	898	0.56%
2023/07/03	8	323.31	0	0.00	324.00	8	902	0.89%
2023/06/29	2	327.50	0	0.00	325.50	2	914	0.22%
2023/06/28	1	356.50	0	0.00	359.50	1	898	0.11%
2023/06/27	0	0.00	113	359.76	356.50	-113	888	-12.72%	大賣/鉅額交易
2023/06/19	1	379.00	0	0.00	378.50	1	985	0.10%
2023/06/16	0	0.00	2	377.50	378.50	-2	1,002	-0.20%
2023/06/15	0	0.00	42	381.10	380.00	-42	1,007	-4.17%
2023/06/14	1	387.50	0	0.00	387.50	1	1,009	0.10%
2023/06/13	2	383.50	0	0.00	388.00	2	1,011	0.20%
2023/06/12	5	381.10	0	0.00	383.50	5	1,012	0.49%
2023/06/09	6	376.58	0	0.00	377.00	6	1,011	0.59%
2023/06/07	4	368.13	74	367.21	368.00	-70	1,022	-6.85%
2023/06/06	5	358.80	0	0.00	361.00	5	1,021	0.49%
2023/06/05	1	360.50	0	0.00	362.50	1	1,023	0.10%
2023/06/02	3	354.00	16.7	353.35	356.50	-13.7	1,025	-1.34%
2023/05/31	1.2	350.77	0	0.00	350.50	1.2	1,051	0.12%
2023/05/30	0	0.00	10	348.90	349.00	-10	1,062	-0.94%
2023/05/29	1	349.00	2	347.50	348.00	-1	1,079	-0.09%
2023/05/25	4	342.75	19	342.26	342.50	-15	1,118	-1.34%
2023/05/24	4	341.63	3	340.83	342.50	1	1,137	0.09%
2023/05/23	3	347.00	4	345.50	344.50	-1	1,167	-0.09%
2023/05/19	7	340.64	0	0.00	337.00	7	1,198	0.58%
2023/05/18	2	338.50	0	0.00	339.50	2	1,200	0.17%
2023/05/17	0	0.00	1	335.50	335.50	-1	1,207	-0.08%
2023/05/12	0	0.00	94	336.90	336.50	-94	1,209	-7.77%
2023/05/10	0	0.00	26	359.04	356.00	-26	1,225	-2.12%
2023/05/09	17	375.21	30	374.48	372.50	-13	1,207	-1.08%
2023/05/08	75	381.78	10	381.30	381.50	65	1,206	5.39%
2023/05/05	41	375.54	0	0.00	375.50	41	1,211	3.38%
2023/05/04	5	374.70	24	375.67	375.00	-19	1,217	-1.56%
2023/05/03	5	375.40	0	0.00	377.50	5	1,223	0.41%
2023/05/02	0	0.00	27	379.59	380.00	-27	1,239	-2.18%
2023/04/28	0	0.00	87	383.34	381.00	-87	1,242	-7.00%
2023/04/26	1	369.50	28	367.70	371.00	-27	1,226	-2.20%
2023/04/25	45	387.24	110	381.72	373.50	-65	1,212	-5.36%	大賣/
2023/04/24	0.3	412.00	39	401.55	400.00	-38.7	1,198	-3.23%
2023/04/18	11	444.95	0	0.00	444.50	11	1,171	0.94%
2023/04/17	0	0.00	10	422.45	425.50	-10	1,142	-0.88%
2023/04/14	29	419.74	0	0.00	419.00	29	1,186	2.44%
2023/04/13	22.1	418.14	0	0.00	416.00	22.1	1,217	1.81%
2023/04/12	13	422.27	0	0.00	419.50	13	1,218	1.07%
2023/04/11	56	428.99	0	0.00	430.00	56	1,206	4.64%
2023/04/10	53	427.60	0	0.00	423.00	53	1,203	4.40%
2023/04/07	31	430.23	0	0.00	425.50	31	1,223	2.53%
2023/03/31	2.1	417.22	0	0.00	414.00	2.1	1,200	0.17%
2023/03/27	43	422.42	0	0.00	419.00	43	1,191	3.61%
2023/03/24	46	429.20	0	0.00	427.00	46	1,190	3.86%
2023/03/23	1	433.00	30	431.77	430.50	-29	1,185	-2.45%
2023/03/17	0	0.00	39	402.71	403.50	-39	1,068	-3.65%
2023/03/15	0	0.00	56	394.14	390.00	-56	1,056	-5.30%
2023/03/14	9	392.61	57	391.17	391.50	-48	1,056	-4.54%
2023/03/13	5	397.50	0	0.00	397.50	5	1,057	0.47%
2023/03/08	1.4	409.64	0	0.00	409.50	1.4	1,065	0.13%
2023/03/07	6	409.17	0	0.00	409.50	6	1,063	0.56%
2023/03/06	0	0.00	1	411.00	411.00	-1	1,059	-0.09%
2023/03/01	0	0.00	15	410.43	414.00	-15	1,055	-1.42%
2023/02/13	0	0.00	2	367.00	366.00	-2	1,380	-0.14%
2023/02/10	0	0.00	5	376.30	375.50	-5	1,394	-0.36%
2023/02/08	0	0.00	1	385.00	385.00	-1	1,392	-0.07%
2023/02/06	0	0.00	2	351.75	347.50	-2	1,355	-0.15%
2023/02/03	0	0.00	1	354.50	354.50	-1	1,352	-0.07%
2023/02/02	0	0.00	2	358.50	359.50	-2	1,348	-0.15%
2023/02/01	0	0.00	3	356.00	356.00	-3	1,346	-0.22%
2023/01/31	3	356.00	0	0.00	355.00	3	1,354	0.22%
2023/01/30	2	344.00	0	0.00	344.00	2	1,349	0.15%
2023/01/13	1	342.00	0	0.00	338.50	1	1,370	0.07%
2023/01/10	8	340.44	0	0.00	337.00	8	1,381	0.58%
2023/01/09	5	340.90	26	339.06	340.00	-21	1,380	-1.52%
2023/01/06	1	346.50	0	0.00	346.50	1	1,353	0.07%
2023/01/05	180	342.41	0	0.00	341.50	180	1,336	13.47%	大買/鉅額交易
2023/01/03	25	325.10	0	0.00	325.50	25	1,252	2.00%
2022/12/26	1	309.50	0	0.00	309.50	1	1,180	0.08%
2022/12/23	2	305.50	0	0.00	307.50	2	1,180	0.17%
2022/12/19	0	0.00	3	308.33	308.00	-3	1,189	-0.25%
2022/12/16	0	0.00	4	308.00	312.50	-4	1,182	-0.34%
2022/12/15	0	0.00	2	309.00	310.00	-2	1,175	-0.17%
2022/12/14	2	301.75	0	0.00	307.50	2	1,171	0.17%
2022/12/13	1	294.00	0	0.00	294.00	1	1,163	0.09%
2022/12/12	1.2	299.59	3	299.50	299.00	-1.8	1,163	-0.15%
2022/12/09	0	0.00	1	305.00	301.50	-1	1,194	-0.08%
2022/12/08	14	301.89	6	301.67	300.00	8	1,197	0.67%
2022/12/07	1	300.50	7	302.71	300.50	-6	1,201	-0.50%
2022/12/06	1	300.50	10	304.35	300.50	-9	1,199	-0.75%
2022/12/05	9	313.94	0	0.00	313.00	9	1,195	0.75%
2022/12/01	1	312.00	0	0.00	311.00	1	1,196	0.08%
2022/11/30	5	310.40	0	0.00	310.50	5	1,180	0.42%
2022/11/28	0	0.00	5	304.40	305.00	-5	1,179	-0.42%
2022/11/25	8	305.19	0	0.00	303.00	8	1,183	0.68%
2022/11/24	4	309.88	1	310.00	310.00	3	1,176	0.25%
2022/11/23	0	0.00	5	307.40	303.00	-5	1,161	-0.43%
2022/11/22	46	308.78	0	0.00	308.50	46	1,150	4.00%
2022/11/21	0	0.00	3	312.33	308.00	-3	1,138	-0.26%
2022/11/18	0	0.00	38.5	325.56	319.00	-38.5	1,119	-3.44%
2022/11/17	0	0.00	8	321.50	321.50	-8	1,069	-0.75%
2022/11/15	89	287.38	0	0.00	295.00	89	961	9.26%
2022/11/14	92	283.54	0	0.00	283.00	92	937	9.81%
2022/11/11	2	295.00	0	0.00	288.00	2	921	0.22%
2022/11/10	20	279.50	20	276.48	279.00	0	859	0.00%
2022/11/04	1	241.00	20	239.95	241.00	-19	745	-2.55%
2022/11/01	1	236.50	0	0.00	237.00	1	739	0.14%
2022/10/31	1	231.50	0	0.00	233.00	1	741	0.13%
2022/10/28	1	234.50	2	236.50	231.50	-1	746	-0.13%
2022/10/27	6	240.17	1	239.50	239.50	5	746	0.67%
2022/10/26	1	232.50	0	0.00	232.50	1	738	0.14%
2022/10/25	1	228.00	0	0.00	224.00	1	725	0.14%
2022/10/24	4	240.25	0	0.00	234.00	4	723	0.55%
2022/10/20	0	0.00	1	245.50	245.50	-1	702	-0.14%
2022/10/19	0	0.00	1	229.50	228.00	-1	687	-0.15%
2022/10/14	1	211.00	0	0.00	211.00	1	686	0.15%
2022/10/13	0	0.00	1	202.50	198.00	-1	691	-0.14%
2022/10/12	87	206.66	0	0.00	205.50	87	689	12.61%
2022/10/11	0	0.00	1	211.00	208.50	-1	697	-0.14%
2022/10/07	4	225.00	0	0.00	221.50	4	698	0.57%
2022/10/06	10	227.10	0	0.00	226.50	10	704	1.42%
2022/10/05	0	0.00	2	231.00	229.50	-2	710	-0.28%
2022/10/04	2	227.00	0	0.00	227.00	2	708	0.28%
2022/09/29	1	216.00	0	0.00	212.50	1	717	0.14%
2022/09/28	2	210.50	0	0.00	210.50	2	719	0.28%
2022/09/22	69	243.49	0	0.00	245.00	69	719	9.59%
2022/09/21	6	245.50	0	0.00	245.50	6	721	0.83%
2022/09/19	0	0.00	3	253.00	251.50	-3	722	-0.42%
2022/09/16	0	0.00	23	251.61	252.50	-23	721	-3.19%
2022/09/15	8	253.50	16	254.22	253.50	-8	691	-1.16%
2022/09/14	0	0.00	13	248.50	250.00	-13	695	-1.87%
2022/09/05	1	260.00	0	0.00	253.00	1	675	0.15%
2022/08/31	1	278.00	0	0.00	277.00	1	649	0.15%
2022/08/23	0	0.00	13	280.42	277.00	-13	660	-1.97%
2022/08/22	0	0.00	6	289.83	287.00	-6	649	-0.92%
2022/08/19	6	287.58	0	0.00	285.00	6	615	0.97%
2022/08/16	68	277.50	0	0.00	278.00	68	594	11.45%
2022/08/11	81	261.88	0	0.00	261.00	81	561	14.43%
2022/08/08	0	0.00	6	254.67	257.00	-6	553	-1.08%
2022/08/02	2	267.75	0	0.00	262.00	2	549	0.36%
2022/07/22	0	0.00	1	292.50	291.00	-1	523	-0.19%
2022/07/21	13	290.27	0	0.00	290.50	13	509	2.55%
2022/07/20	6	281.50	2	282.50	281.50	4	501	0.80%
2022/07/18	0	0.00	2	276.75	278.00	-2	504	-0.40%
2022/07/15	0	0.00	3	267.33	269.00	-3	506	-0.59%
2022/07/14	0	0.00	1	262.50	263.00	-1	507	-0.20%
2022/07/13	0	0.00	20	262.10	258.50	-20	501	-3.99%
2022/07/12	0	0.00	14	263.36	258.50	-14	493	-2.83%
2022/07/11	0	0.00	1	282.50	280.50	-1	490	-0.20%
2022/07/08	0	0.00	7	286.14	287.00	-7	486	-1.44%
2022/07/07	6	281.42	3	281.83	284.00	3	482	0.62%
2022/07/06	0	0.00	1	285.00	280.00	-1	476	-0.21%
2022/07/05	1	301.00	25	297.62	298.00	-24	474	-5.06%
2022/07/01	0	0.00	1	339.00	339.00	-1	473	-0.21%
2022/06/30	0	0.00	2	352.00	347.50	-2	464	-0.43%
2022/06/29	1	359.50	0	0.00	359.50	1	461	0.22%
2022/06/27	3	383.67	21.3	384.00	383.50	-18.3	457	-4.01%
2022/06/24	2	381.75	0	0.00	377.00	2	455	0.44%
2022/06/22	0	0.00	18.5	390.75	380.00	-18.5	455	-4.06%
2022/06/21	8	407.81	0	0.00	409.50	8	454	1.76%
2022/06/14	0	0.00	1	468.00	468.00	-1	477	-0.21%
2022/06/13	0	0.00	1	473.00	472.00	-1	487	-0.20%
2022/06/10	0	0.00	5	482.00	481.50	-5	515	-0.97%
2022/06/07	0	0.00	2	497.00	497.00	-2	554	-0.36%
2022/05/31	0	0.00	2	509.00	509.00	-2	586	-0.34%
2022/05/26	0	0.00	2	480.50	478.50	-2	586	-0.34%
2022/05/25	14	476.54	2	475.50	477.50	12	610	1.97%
2022/05/24	0	0.00	1	478.50	476.00	-1	624	-0.16%
2022/05/23	0	0.00	1	495.00	487.50	-1	630	-0.16%
2022/05/20	0	0.00	1	505.00	502.00	-1	655	-0.15%
2022/05/18	27	510.26	1	505.00	505.00	26	676	3.84%
2022/05/13	9	500.11	0	0.00	506.00	9	714	1.26%
2022/05/11	0	0.00	35.9	489.27	496.00	-35.9	733	-4.89%
2022/04/29	30	491.00	0	0.00	489.50	30	890	3.37%
2022/04/27	3	475.67	0	0.00	475.00	3	955	0.31%
2022/04/26	61	493.53	36	493.38	490.00	25	988	2.53%
2022/04/25	0	0.00	1	505.00	505.00	-1	1,068	-0.09%
2022/04/22	3	491.33	1	514.00	514.00	2	1,121	0.18%
2022/04/20	3	466.50	0	0.00	480.00	3	1,148	0.26%
2022/04/18	0	0.00	1	456.00	456.00	-1	1,202	-0.08%
2022/04/13	2	479.75	0	0.00	478.50	2	1,312	0.15%
2022/04/11	0	0.00	1	467.00	467.00	-1	1,340	-0.07%
2022/04/08	0	0.00	1	480.00	480.00	-1	1,361	-0.07%
2022/04/07	0	0.00	2	477.25	475.00	-2	1,365	-0.15%
2022/04/06	12	498.92	0	0.00	497.00	12	1,364	0.88%
2022/04/01	0	0.00	2	504.00	505.00	-2	1,370	-0.15%
2022/03/31	0	0.00	1	510.00	510.00	-1	1,370	-0.07%
2022/03/30	2	515.50	0	0.00	514.00	2	1,381	0.14%
2022/03/28	0	0.00	2	520.00	520.00	-2	1,408	-0.14%
2022/03/25	0	0.00	1	526.00	526.00	-1	1,418	-0.07%
2022/03/24	0	0.00	139.3	522.11	538.00	-139.3	1,418	-9.82%	大賣/鉅額交易
2022/03/23	0	0.00	30	524.63	524.00	-30	1,425	-2.10%
2022/03/18	1	516.00	0	0.00	526.00	1	1,444	0.07%
2022/03/17	5	513.00	0	0.00	510.00	5	1,437	0.35%
2022/03/16	0	0.00	20	498.05	498.00	-20	1,435	-1.39%
2022/03/15	0	0.00	67	503.75	502.00	-67	1,439	-4.66%
2022/03/14	26	536.88	1	534.00	534.00	25	1,436	1.74%
2022/03/09	0	0.00	2	557.00	550.00	-2	1,472	-0.14%
2022/03/08	0	0.00	45.2	551.68	550.00	-45.2	1,485	-3.05%
2022/03/07	11	566.55	3	566.67	565.00	8	1,515	0.53%
2022/03/02	2	586.50	0	0.00	591.00	2	1,549	0.13%
2022/03/01	13	594.54	0	0.00	595.00	13	1,544	0.84%
2022/02/22	0	0.00	17.5	574.87	573.00	-17.5	1,514	-1.16%
2022/02/18	0	0.00	22	616.82	618.00	-22	1,513	-1.45%
2022/02/17	0	0.00	8	631.63	630.00	-8	1,541	-0.52%
2022/02/14	0	0.00	45	608.53	598.00	-45	1,561	-2.88%
2022/02/09	0	0.00	67	670.54	667.00	-67	1,535	-4.36%
2022/01/26	50	636.46	0	0.00	626.00	50	1,466	3.41%
2022/01/21	33	662.03	0	0.00	655.00	33	1,379	2.39%
2022/01/17	0	0.00	5	591.20	624.00	-5	1,180	-0.42%
2022/01/13	38	570.03	0	0.00	565.00	38	1,081	3.51%
2022/01/12	29	574.31	0	0.00	577.00	29	1,059	2.74%