圓展 (3669)-花旗環球券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.95
漲跌
▼0.05
漲幅
-0.10%
成交量
86張
產業
上市通信網路類股▼0.83%
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	47.95	0	0.00	47.95	1	874	0.11%
2024/04/19	0	0.00	1	47.45	47.45	-1	877	-0.11%
2024/04/12	0	0.00	1	50.10	49.90	-1	873	-0.11%
2024/04/01	1	51.70	0	0.00	51.70	1	874	0.11%
2024/03/26	0	0.00	1	53.20	53.20	-1	863	-0.12%
2024/03/21	0	0.00	2	54.60	54.60	-2	828	-0.24%
2024/03/20	0	0.00	4	53.90	53.30	-4	828	-0.48%
2024/03/19	0	0.00	3	55.13	54.80	-3	829	-0.36%
2024/03/11	0	0.00	1	57.80	57.80	-1	764	-0.13%
2024/03/08	0	0.00	1	53.00	53.00	-1	703	-0.14%
2024/02/01	1	46.40	0	0.00	46.40	1	814	0.12%
2024/01/31	0	0.00	4	45.55	45.55	-4	822	-0.49%
2024/01/29	0	0.00	1	45.45	45.95	-1	852	-0.12%
2024/01/19	0	0.00	2	44.50	44.55	-2	1,145	-0.17%
2024/01/17	0	0.00	8	44.96	44.45	-8	1,161	-0.69%
2024/01/16	0	0.00	6	44.85	45.15	-6	1,169	-0.51%
2024/01/15	0	0.00	4	45.55	45.55	-4	1,175	-0.34%
2024/01/08	0	0.00	1	46.60	46.30	-1	1,220	-0.08%
2023/12/28	4	48.05	0	0.00	48.05	4	1,614	0.25%
2023/12/27	4	49.00	0	0.00	49.00	4	1,704	0.23%
2023/12/26	2	48.60	0	0.00	48.60	2	1,749	0.11%
2023/12/21	0	0.00	1	47.90	47.90	-1	1,783	-0.06%
2023/12/19	7	48.36	0	0.00	48.25	7	1,780	0.39%
2023/12/15	3	48.70	0	0.00	48.70	3	1,787	0.17%
2023/12/14	1	50.60	0	0.00	50.60	1	1,786	0.06%
2023/12/12	4	50.30	0	0.00	50.30	4	1,810	0.22%
2023/12/08	2	51.50	0	0.00	51.50	2	1,801	0.11%
2023/12/07	3	53.10	0	0.00	53.10	3	1,800	0.17%
2023/11/28	2	51.30	0	0.00	51.60	2	1,730	0.12%
2023/11/16	12	50.21	0	0.00	51.60	12	1,491	0.80%
2023/11/15	2	48.50	0	0.00	48.70	2	1,347	0.15%
2023/11/14	6	47.40	0	0.00	46.60	6	1,250	0.48%
2023/11/13	2	45.60	0	0.00	45.80	2	1,202	0.17%
2023/11/09	0	0.00	4	45.95	45.95	-4	1,193	-0.34%
2023/11/06	1	46.00	0	0.00	46.20	1	1,169	0.09%
2023/11/02	6	47.34	0	0.00	48.70	6	1,155	0.52%
2023/10/26	0	0.00	2	46.55	45.30	-2	878	-0.23%
2023/10/23	0	0.00	3	47.35	46.80	-3	851	-0.35%
2023/10/20	0	0.00	2	46.13	46.85	-2	844	-0.24%
2023/10/18	1	46.30	0	0.00	46.30	1	830	0.12%
2023/10/12	5	47.43	0	0.00	47.30	5	784	0.64%
2023/10/11	1	47.20	3	47.65	47.20	-2	769	-0.26%
2023/08/02	0	0.00	2	36.85	36.95	-2	75	-2.64%
2023/07/26	0	0.00	3	38.10	38.20	-3	82	-3.65%
2023/07/25	0	0.00	2	37.80	37.80	-2	82	-2.43%
2023/07/24	0	0.00	2	37.88	38.00	-2	81	-2.45%
2023/07/21	0	0.00	1	38.45	38.65	-1	81	-1.23%
2023/07/20	0	0.00	1	39.15	39.15	-1	81	-1.23%
2023/07/18	0	0.00	2	40.08	39.65	-2	81	-2.46%
2023/07/11	0	0.00	9	39.80	39.70	-9	81	-11.07%
2023/06/30	0	0.00	1	40.05	40.05	-1	104	-0.95%
2023/06/27	1	39.80	0	0.00	39.80	1	109	0.92%
2023/06/26	2	41.25	0	0.00	41.25	2	109	1.83%
2023/06/15	3	42.30	0	0.00	42.30	3	112	2.67%
2023/06/12	2	42.15	0	0.00	42.15	2	115	1.73%
2023/06/09	1	42.35	0	0.00	42.35	1	115	0.86%
2023/06/08	0	0.00	2	42.25	42.25	-2	118	-1.69%
2023/06/07	3	42.15	0	0.00	42.05	3	122	2.45%
2023/06/06	4	42.36	0	0.00	41.95	4	128	3.12%
2023/05/17	0	0.00	1	41.90	41.90	-1	168	-0.59%
2023/04/20	0	0.00	1	44.95	44.95	-1	187	-0.53%
2023/04/14	1	46.05	0	0.00	46.00	1	211	0.47%
2023/03/23	1	45.85	0	0.00	45.85	1	310	0.32%
2023/03/15	0	0.00	1	46.20	46.20	-1	400	-0.25%
2023/02/13	0	0.00	4	44.81	44.80	-4	426	-0.94%
2023/02/10	0	0.00	3	45.00	44.80	-3	428	-0.70%
2023/02/08	0	0.00	1	46.45	46.45	-1	422	-0.24%
2023/02/03	1	47.55	0	0.00	47.55	1	418	0.24%
2023/01/31	2	46.03	0	0.00	46.30	2	414	0.48%
2023/01/30	3	45.05	3	45.50	45.50	0	412	0.00%
2023/01/09	5	47.16	0	0.00	47.15	5	423	1.18%
2023/01/06	1	47.65	0	0.00	47.65	1	422	0.24%
2022/12/19	0	0.00	3	46.37	46.40	-3	366	-0.82%
2022/12/16	0	0.00	5	46.83	46.60	-5	362	-1.38%
2022/12/15	42	47.50	45	49.64	47.30	-3	352	-0.85%
2022/12/14	1	50.50	0	0.00	50.60	1	310	0.32%
2022/12/13	1	46.00	0	0.00	46.00	1	229	0.44%
2022/12/12	0	0.00	1	43.05	43.05	-1	219	-0.45%
2022/12/08	0	0.00	4	42.81	43.50	-4	226	-1.76%
2022/12/07	0	0.00	3	43.27	42.90	-3	227	-1.32%
2022/12/06	1	43.30	2	43.78	43.30	-1	227	-0.44%
2022/12/05	4	45.03	0	0.00	44.90	4	231	1.73%
2022/11/30	5	43.57	0	0.00	43.75	5	304	1.64%
2022/11/28	1	43.70	5	44.19	43.70	-4	316	-1.27%
2022/11/25	8	44.86	0	0.00	44.90	8	313	2.56%
2022/11/24	4	44.03	0	0.00	44.10	4	302	1.32%
2022/11/22	1	42.65	0	0.00	43.30	1	275	0.36%
2022/11/16	0	0.00	13	41.07	41.05	-13	275	-4.72%
2022/11/15	0	0.00	1	41.80	41.50	-1	274	-0.36%
2022/11/09	1	41.05	0	0.00	41.10	1	266	0.38%
2022/11/02	0	0.00	1	41.25	41.25	-1	277	-0.36%
2022/11/01	1	40.00	0	0.00	40.40	1	276	0.36%
2022/10/27	5	39.82	0	0.00	40.30	5	277	1.80%
2022/10/26	2	39.28	1	39.15	39.15	1	277	0.36%
2022/10/25	2	39.35	0	0.00	39.05	2	277	0.72%
2022/10/24	5	40.24	0	0.00	39.65	5	278	1.79%
2022/10/18	0	0.00	2	40.30	40.30	-2	274	-0.73%
2022/10/14	2	39.05	0	0.00	39.20	2	261	0.77%
2022/10/05	0	0.00	2	41.05	39.85	-2	245	-0.81%
2022/10/04	0	0.00	1	40.35	40.35	-1	245	-0.41%
2022/09/30	2	38.45	0	0.00	39.50	2	241	0.83%
2022/09/28	1	37.70	0	0.00	37.55	1	244	0.41%
2022/09/14	0	0.00	1	45.30	45.25	-1	261	-0.38%
2022/08/31	1	47.55	0	0.00	47.75	1	176	0.57%
2022/08/09	0	0.00	1	43.40	43.40	-1	223	-0.45%
2022/08/05	1	41.70	0	0.00	41.95	1	227	0.44%
2022/07/22	0	0.00	2	43.25	43.35	-2	338	-0.59%
2022/07/20	0	0.00	2	41.78	42.55	-2	488	-0.41%
2022/07/18	0	0.00	2	40.43	40.60	-2	884	-0.23%
2022/07/15	0	0.00	3	40.20	40.10	-3	918	-0.33%
2022/07/13	0	0.00	3	39.07	39.70	-3	1,011	-0.30%
2022/07/11	0	0.00	1	39.30	39.30	-1	1,043	-0.10%
2022/07/08	0	0.00	2	39.70	39.60	-2	1,044	-0.19%
2022/07/06	0	0.00	2	38.73	38.65	-2	1,046	-0.19%
2022/07/04	1	37.40	0	0.00	37.05	1	1,049	0.10%
2022/07/01	0	0.00	1	36.20	36.20	-1	1,057	-0.09%
2022/06/30	0	0.00	4	39.44	38.95	-4	1,065	-0.38%
2022/06/28	2	43.10	0	0.00	42.35	2	1,072	0.19%
2022/06/27	4	43.26	0	0.00	43.45	4	1,079	0.37%
2022/06/24	3	42.55	0	0.00	42.30	3	1,097	0.27%
2022/06/22	2	49.20	0	0.00	47.50	2	1,139	0.18%
2022/06/21	9	48.91	0	0.00	49.45	9	1,139	0.79%
2022/06/14	0	0.00	2	51.40	51.50	-2	1,145	-0.17%
2022/06/13	0	0.00	2	50.85	51.40	-2	1,145	-0.17%
2022/06/08	0	0.00	1	52.70	52.70	-1	1,145	-0.09%
2022/06/07	0	0.00	2	52.10	52.10	-2	1,144	-0.17%
2022/05/18	0	0.00	1	51.20	51.20	-1	1,126	-0.09%
2022/04/27	2	58.80	0	0.00	56.50	2	1,067	0.19%
2022/04/25	7	59.80	7	64.70	59.80	0	937	0.00%
2022/04/18	0	0.00	1	56.00	56.00	-1	505	-0.20%
2022/04/13	2	53.00	0	0.00	53.60	2	563	0.35%
2022/04/11	0	0.00	1	53.00	53.00	-1	730	-0.14%
2022/04/08	0	0.00	1	55.00	55.00	-1	800	-0.12%
2022/04/07	6	55.50	9	55.88	55.50	-3	834	-0.36%
2022/04/01	0	0.00	3	57.40	57.40	-3	1,087	-0.28%
2022/03/31	0	0.00	1	57.00	57.00	-1	1,138	-0.09%
2022/03/30	3	58.50	0	0.00	58.10	3	1,381	0.22%
2022/03/28	0	0.00	2	59.10	59.10	-2	1,482	-0.13%
2022/03/25	6	54.02	2	54.10	54.40	4	1,435	0.28%
2022/03/24	0	0.00	2	54.25	54.70	-2	1,434	-0.14%
2022/03/18	13	52.95	0	0.00	53.40	13	1,431	0.91%
2022/03/17	7	51.63	1	51.70	51.70	6	1,429	0.42%
2022/03/14	7	51.20	0	0.00	51.60	7	1,438	0.49%
2022/03/09	0	0.00	2	50.05	50.00	-2	1,459	-0.14%
2022/03/07	0	0.00	5	50.42	50.30	-5	1,466	-0.34%
2022/03/04	1	53.10	0	0.00	53.10	1	1,468	0.07%
2022/03/02	1	53.50	0	0.00	53.50	1	1,519	0.07%
2022/03/01	4	53.70	0	0.00	53.50	4	1,520	0.26%
2022/02/23	0	0.00	1	54.80	54.80	-1	1,515	-0.07%
2022/02/18	0	0.00	1	56.30	56.30	-1	1,515	-0.07%
2022/02/17	16	56.69	1	56.50	56.50	15	1,515	0.99%
2022/02/15	0	0.00	3	56.53	56.20	-3	1,513	-0.20%
2022/02/14	0	0.00	1	56.30	56.30	-1	1,513	-0.07%
2022/02/11	8	58.66	1	58.70	58.70	7	1,509	0.46%
2022/02/08	5	59.64	0	0.00	59.90	5	1,506	0.33%
2022/01/26	18	58.18	0	0.00	57.50	18	1,505	1.20%
2022/01/25	0	0.00	2	58.50	58.00	-2	1,503	-0.13%
2022/01/21	0	0.00	2	60.40	60.40	-2	1,497	-0.13%
2022/01/19	0	0.00	1	62.70	62.70	-1	1,491	-0.07%
2022/01/10	20	66.86	0	0.00	65.10	20	1,403	1.43%
2022/01/05	0	0.00	3	69.43	71.10	-3	1,328	-0.23%
2021/12/30	43	64.45	0	0.00	66.20	43	1,102	3.90%
2021/12/29	6	65.10	0	0.00	65.60	6	1,076	0.56%
2021/12/28	1	65.40	0	0.00	65.60	1	992	0.10%
2021/12/27	3	59.93	0	0.00	60.80	3	812	0.37%
2021/12/24	14	61.20	14	60.60	61.20	0	759	0.00%
2021/12/22	6	51.53	0	0.00	53.90	6	414	1.45%
2021/12/21	3	50.73	0	0.00	50.90	3	394	0.76%
2021/12/17	7	50.50	0	0.00	50.20	7	396	1.77%
2021/12/07	0	0.00	3	52.07	51.40	-3	394	-0.76%
2021/12/03	18	54.03	0	0.00	54.10	18	509	3.53%
2021/12/02	0	0.00	2	52.20	52.20	-2	511	-0.39%
2021/12/01	2	53.50	0	0.00	53.50	2	530	0.38%
2021/11/30	18	52.88	0	0.00	52.80	18	526	3.42%
2021/11/18	10	50.64	0	0.00	50.80	10	488	2.05%
2021/11/15	1	52.10	0	0.00	52.10	1	493	0.20%
2021/11/12	12	52.34	0	0.00	52.00	12	506	2.37%
2021/11/09	12	52.58	0	0.00	52.20	12	536	2.24%
2021/11/03	0	0.00	1	51.70	51.70	-1	557	-0.18%
2021/11/02	17	51.79	0	0.00	51.10	17	562	3.02%
2021/10/27	1	50.90	0	0.00	50.90	1	564	0.18%
2021/10/26	6	50.18	0	0.00	49.20	6	564	1.06%
2021/10/20	1	49.05	0	0.00	49.05	1	576	0.17%
2021/10/19	2	48.20	0	0.00	48.35	2	576	0.35%
2021/10/18	1	47.30	0	0.00	47.30	1	581	0.17%
2021/10/15	2	48.60	0	0.00	48.45	2	595	0.34%
2021/10/08	1	50.60	0	0.00	49.70	1	629	0.16%
2021/10/07	1	50.90	0	0.00	50.50	1	636	0.16%
2021/10/01	0	0.00	1	50.00	50.00	-1	652	-0.15%
2021/09/29	0	0.00	2	54.15	53.90	-2	671	-0.30%
2021/09/27	0	0.00	2	55.90	55.90	-2	685	-0.29%
2021/09/24	2	56.10	0	0.00	55.70	2	690	0.29%
2021/09/22	0	0.00	2	55.35	55.30	-2	707	-0.28%
2021/09/03	6	59.53	0	0.00	59.60	6	617	0.97%
2021/09/01	1	57.60	0	0.00	58.90	1	625	0.16%
2021/08/31	0	0.00	1	58.20	58.20	-1	636	-0.16%
2021/08/16	0	0.00	1	59.50	59.50	-1	885	-0.11%
2021/07/28	0	0.00	2	70.10	69.80	-2	1,961	-0.10%
2021/07/26	0	0.00	1	72.40	72.40	-1	1,993	-0.05%
2021/07/22	5	74.06	0	0.00	72.90	5	2,059	0.24%
2021/07/08	0	0.00	1	84.20	84.20	-1	2,109	-0.05%
2021/07/02	0	0.00	2	79.80	80.20	-2	2,221	-0.09%
2021/06/28	1	81.20	0	0.00	81.10	1	2,484	0.04%
2021/06/25	1	82.20	0	0.00	81.80	1	2,532	0.04%
2021/06/21	0	0.00	1	81.00	80.10	-1	2,554	-0.04%
2021/05/25	1	83.10	0	0.00	83.80	1	2,794	0.04%
2021/05/13	0	0.00	9	85.00	85.00	-9	2,052	-0.44%
2021/05/11	0	0.00	1	80.10	80.10	-1	2,072	-0.05%
2021/05/07	0	0.00	1	85.40	85.40	-1	2,341	-0.04%
2021/04/28	1	87.90	0	0.00	87.90	1	3,068	0.03%
2021/04/27	4	83.65	0	0.00	84.60	4	3,049	0.13%
2021/04/22	1	82.00	0	0.00	81.90	1	3,090	0.03%
2021/04/15	0	0.00	2	86.70	86.70	-2	3,103	-0.06%
2021/04/14	0	0.00	2	83.70	83.70	-2	3,113	-0.06%
2021/03/19	0	0.00	3	82.60	82.80	-3	2,980	-0.10%
2021/03/15	0	0.00	1	82.30	82.30	-1	2,909	-0.03%
2021/03/11	10	76.98	0	0.00	78.70	10	2,975	0.34%
2021/03/09	2	74.10	0	0.00	74.40	2	3,004	0.07%
2021/03/04	4	77.00	1	76.90	77.00	3	3,041	0.10%
2021/03/03	1	80.90	0	0.00	80.70	1	3,057	0.03%
2021/02/26	0	0.00	15	79.95	79.70	-15	3,060	-0.49%
2021/02/24	1	80.60	0	0.00	80.60	1	3,078	0.03%
2021/02/23	9	81.07	0	0.00	80.70	9	3,046	0.30%
2021/02/19	0	0.00	2	77.50	78.70	-2	3,050	-0.07%
2021/02/05	0	0.00	2	76.10	76.10	-2	3,042	-0.07%
2021/02/04	0	0.00	1	78.00	78.00	-1	3,029	-0.03%
2021/02/03	0	0.00	1	81.70	79.40	-1	3,135	-0.03%
2021/02/02	0	0.00	2	81.45	81.10	-2	3,260	-0.06%
2021/02/01	0	0.00	1	83.80	83.80	-1	3,226	-0.03%
2021/01/29	9	79.20	5	80.12	80.50	4	3,032	0.13%
2021/01/22	1	71.40	0	0.00	71.40	1	2,676	0.04%
2021/01/20	0	0.00	15	70.83	67.30	-15	2,806	-0.53%
2021/01/12	0	0.00	6	72.15	71.20	-6	3,344	-0.18%
2021/01/11	0	0.00	2	73.10	73.10	-2	3,503	-0.06%
2021/01/06	8	76.73	3	72.70	72.70	5	3,784	0.13%
2021/01/04	1	78.90	0	0.00	78.50	1	3,916	0.03%
2020/12/31	1	81.30	0	0.00	80.00	1	4,015	0.02%
2020/12/30	3	78.63	0	0.00	79.70	3	4,096	0.07%
2020/12/29	6	78.82	0	0.00	78.20	6	4,299	0.14%
2020/12/28	3	78.90	0	0.00	78.60	3	4,814	0.06%
2020/12/25	2	80.55	0	0.00	80.00	2	4,964	0.04%
2020/12/24	4	81.00	0	0.00	81.30	4	5,099	0.08%
2020/12/22	0	0.00	1	80.40	81.00	-1	5,549	-0.02%
2020/12/21	0	0.00	1	77.80	78.90	-1	5,680	-0.02%
2020/12/18	1	78.30	5	77.80	77.80	-4	5,924	-0.07%
2020/12/16	34	80.94	16	80.90	80.90	18	6,228	0.29%
2020/12/11	0	0.00	1	83.00	83.00	-1	7,071	-0.01%
2020/12/04	1	86.30	0	0.00	85.90	1	9,134	0.01%
2020/11/26	3	91.10	0	0.00	91.20	3	10,955	0.03%
2020/11/23	3	92.67	0	0.00	93.00	3	11,923	0.03%
2020/11/17	1	88.90	3	89.00	88.90	-2	12,535	-0.02%
2020/11/16	3	90.50	0	0.00	89.60	3	12,616	0.02%
2020/11/04	0	0.00	2	91.85	95.50	-2	12,674	-0.02%
2020/11/03	2	93.35	0	0.00	91.50	2	12,892	0.02%
2020/11/02	6	91.45	0	0.00	91.60	6	13,125	0.05%
2020/10/15	0	0.00	10	107.05	106.00	-10	13,966	-0.07%
2020/09/25	8	107.50	0	0.00	107.50	8	14,044	0.06%
2020/09/24	0	0.00	23	113.26	111.50	-23	13,807	-0.17%
2020/09/23	8	115.00	12	120.67	115.00	-4	13,614	-0.03%
2020/09/22	0	0.00	2	122.50	122.50	-2	13,371	-0.01%
2020/09/21	9	119.94	0	0.00	118.00	9	13,242	0.07%
2020/09/18	5	121.50	0	0.00	121.00	5	13,178	0.04%
2020/09/16	1	119.00	0	0.00	120.00	1	12,653	0.01%
2020/09/14	1	105.50	0	0.00	115.50	1	11,909	0.01%
2020/09/03	3	153.17	0	0.00	152.00	3	9,475	0.03%
2020/09/02	0	0.00	2	146.00	146.00	-2	9,011	-0.02%
2020/08/31	1	144.50	0	0.00	137.50	1	8,609	0.01%
2020/08/18	1	109.00	0	0.00	109.00	1	6,784	0.01%
2020/08/17	1	101.50	0	0.00	102.00	1	6,746	0.01%
2020/08/13	0	0.00	1	84.60	84.60	-1	6,635	-0.02%
2020/08/12	0	0.00	1	77.00	77.00	-1	6,562	-0.02%
2020/08/06	0	0.00	1	71.90	72.60	-1	6,170	-0.02%
2020/08/05	6	66.00	0	0.00	66.00	6	5,905	0.10%
2020/08/03	0	0.00	12	53.83	55.50	-12	5,443	-0.22%
2020/07/31	4	54.25	0	0.00	54.20	4	5,413	0.07%
2020/07/30	0	0.00	7	54.49	54.50	-7	5,353	-0.13%
2020/07/28	0	0.00	127	51.66	51.60	-127	5,178	-2.45%	大賣/鉅額交易
2020/07/24	0	0.00	1	50.20	53.20	-1	4,682	-0.02%
2020/07/15	5	45.00	0	0.00	45.60	5	4,796	0.10%
2020/07/06	3	33.22	1	32.60	32.60	2	3,671	0.05%
2020/07/02	1	31.90	0	0.00	31.90	1	3,737	0.03%
2020/06/24	5	31.88	0	0.00	31.70	5	3,724	0.13%
2020/06/23	2	31.50	0	0.00	31.25	2	3,753	0.05%
2020/06/22	2	31.95	0	0.00	31.75	2	3,769	0.05%
2020/05/22	0	0.00	6	30.02	29.60	-6	4,330	-0.14%
2020/05/15	0	0.00	6	30.78	30.50	-6	4,493	-0.13%
2020/05/14	0	0.00	3	32.62	31.85	-3	4,495	-0.07%
2020/05/12	9	32.55	19	32.26	32.55	-10	4,383	-0.23%
2020/05/06	0	0.00	1	33.80	31.70	-1	4,302	-0.02%
2020/05/04	0	0.00	12	33.95	33.40	-12	4,214	-0.28%
2020/04/30	8	33.22	19	33.34	33.05	-11	4,158	-0.26%
2020/04/29	5	33.21	0	0.00	33.35	5	4,132	0.12%
2020/04/27	49	35.90	10	34.69	34.65	39	4,034	0.97%
2020/04/23	0	0.00	1	33.65	34.00	-1	3,760	-0.03%
2020/04/17	2	30.40	0	0.00	29.00	2	2,903	0.07%
2020/04/15	2	27.25	0	0.00	27.20	2	2,694	0.07%
2020/04/13	0	0.00	2	28.73	28.50	-2	2,601	-0.08%
2020/03/12	0	0.00	13	27.00	24.70	-13	1,608	-0.81%
2020/03/10	20	30.15	0	0.00	30.40	20	1,499	1.33%
2019/06/27	1	16.55	0	0.00	16.60	1	64	1.55%
2018/09/14	1	19.40	0	0.00	19.60	1	63	1.58%