新至陞 (3679)-花旗環球券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
130.5
漲跌
▲0.5
漲幅
+0.38%
成交量
21張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	130.50	0	0.00	130.50	1	54	1.84%
2024/11/19	0	0.00	8	128.50	128.50	-8	55	-14.37%
2024/11/18	1	128.50	0	0.00	128.50	1	55	1.79%
2024/11/14	0	0.00	2	128.00	128.00	-2	56	-3.51%
2024/11/13	0	0.00	1	130.50	130.50	-1	57	-1.75%
2024/10/30	0	0.00	1	133.00	133.00	-1	78	-1.27%
2024/10/17	0	0.00	1	133.00	133.00	-1	112	-0.89%
2024/10/16	0	0.00	4	132.88	133.00	-4	115	-3.46%
2024/10/11	0	0.00	1	134.50	134.50	-1	116	-0.86%
2024/10/08	0	0.00	2	134.25	135.00	-2	123	-1.63%
2024/10/01	1	131.00	0	0.00	131.00	1	125	0.79%
2024/09/30	3	131.50	0	0.00	131.50	3	126	2.37%
2024/09/27	1	132.50	0	0.00	132.50	1	127	0.78%
2024/09/25	3	133.50	0	0.00	133.50	3	129	2.31%
2024/09/20	1	132.50	0	0.00	132.00	1	131	0.76%
2024/09/19	1	132.50	0	0.00	132.50	1	132	0.76%
2024/09/16	1	132.50	0	0.00	132.50	1	133	0.75%
2024/09/11	0	0.00	1	129.50	129.50	-1	139	-0.72%
2024/09/09	0	0.00	5	128.10	128.50	-5	150	-3.31%
2024/09/04	0	0.00	7	128.21	128.00	-7	176	-3.97%
2024/09/03	1	132.00	0	0.00	132.00	1	175	0.57%
2024/09/02	1	132.00	0	0.00	132.00	1	178	0.56%
2024/08/30	1	133.00	0	0.00	133.00	1	179	0.56%
2024/08/26	2	131.75	0	0.00	131.50	2	187	1.07%
2024/08/21	2	132.50	0	0.00	132.50	2	192	1.04%
2024/08/12	1	133.50	0	0.00	132.50	1	202	0.49%
2024/08/09	2	129.25	1	128.50	128.50	1	204	0.49%
2024/08/08	0	0.00	1	125.00	125.00	-1	205	-0.49%
2024/08/06	1	121.50	0	0.00	121.00	1	207	0.48%
2024/08/05	1	126.50	0	0.00	126.00	1	203	0.49%
2024/08/02	1	137.50	0	0.00	137.00	1	200	0.50%
2024/08/01	2	142.50	0	0.00	141.00	2	201	0.99%
2024/07/29	2	142.50	0	0.00	142.00	2	226	0.88%
2024/07/23	3	137.67	0	0.00	137.50	3	283	1.06%
2024/07/19	0	0.00	2	138.25	137.00	-2	288	-0.69%
2024/07/18	4	139.13	0	0.00	139.50	4	289	1.38%
2024/07/12	3	136.83	0	0.00	136.00	3	290	1.03%
2024/07/11	3	138.00	0	0.00	137.00	3	291	1.03%
2024/07/10	1	133.00	0	0.00	133.00	1	289	0.35%
2024/07/08	4	128.13	0	0.00	128.00	4	288	1.39%
2024/07/02	0	0.00	3	131.17	131.50	-3	290	-1.03%
2024/06/21	1	133.00	0	0.00	133.00	1	292	0.34%
2024/06/19	3	134.33	0	0.00	132.50	3	291	1.03%
2024/06/18	1	134.00	0	0.00	133.50	1	288	0.35%
2024/05/29	2	141.75	0	0.00	140.50	2	254	0.79%
2024/05/28	5	141.70	0	0.00	141.50	5	267	1.87%
2024/05/23	0	0.00	1	139.50	139.50	-1	275	-0.36%
2024/05/21	0	0.00	8.8	141.16	142.00	-8.8	275	-3.20%
2024/05/20	2	139.50	0	0.00	139.50	2	282	0.71%
2024/05/16	4	141.88	0	0.00	142.00	4	301	1.33%
2024/05/15	3	141.17	0	0.00	141.00	3	305	0.98%
2024/05/14	15	144.10	0	0.00	144.00	15	301	4.97%
2024/05/10	1	142.50	0	0.00	142.50	1	297	0.34%
2024/05/06	2	147.00	0	0.00	146.00	2	280	0.71%
2024/05/03	2	146.50	0	0.00	146.50	2	271	0.74%
2024/04/19	0	0.00	1	121.50	122.50	-1	158	-0.63%
2024/03/21	0	0.00	1	114.00	114.00	-1	134	-0.75%
2024/03/20	0	0.00	4	113.50	114.00	-4	135	-2.95%
2024/03/19	0	0.00	3	112.50	113.00	-3	133	-2.25%
2024/03/11	0	0.00	1	110.00	110.00	-1	131	-0.76%
2024/03/07	3	112.50	0	0.00	113.50	3	132	2.26%
2024/01/31	0	0.00	4	103.50	103.50	-4	68	-5.80%
2024/01/17	0	0.00	4	103.25	103.00	-4	84	-4.71%
2024/01/16	0	0.00	6	103.25	103.50	-6	85	-7.00%
2024/01/08	2	105.00	0	0.00	107.00	2	91	2.19%
2023/12/27	1	106.50	0	0.00	106.50	1	105	0.95%
2023/12/26	2	106.00	0	0.00	106.00	2	105	1.90%
2023/12/21	0	0.00	1	106.50	106.50	-1	107	-0.93%
2023/12/15	2	107.00	0	0.00	107.00	2	106	1.87%
2023/12/14	2	107.50	0	0.00	107.50	2	105	1.90%
2023/12/12	2	107.00	0	0.00	107.00	2	106	1.89%
2023/12/04	3	108.00	0	0.00	108.00	3	105	2.85%
2023/11/28	1	102.50	0	0.00	102.50	1	99	1.01%
2023/11/27	0	0.00	7	100.71	100.50	-7	96	-7.23%
2023/11/24	3	102.50	0	0.00	102.50	3	96	3.12%
2023/11/22	1	99.80	0	0.00	99.80	1	93	1.07%
2023/11/16	3	97.53	0	0.00	97.30	3	92	3.23%
2023/11/14	2	97.95	0	0.00	97.60	2	90	2.22%
2023/11/10	0	0.00	10	99.90	99.50	-10	89	-11.22%
2023/11/09	1	98.30	0	0.00	98.30	1	88	1.13%
2023/11/06	1	97.40	0	0.00	97.60	1	91	1.10%
2023/11/02	1	97.50	0	0.00	97.60	1	97	1.03%
2023/10/31	0	0.00	4	96.98	96.70	-4	112	-3.56%
2023/10/23	0	0.00	1	103.50	104.50	-1	99	-1.00%
2023/10/12	3	104.67	0	0.00	105.00	3	89	3.34%
2023/10/02	0	0.00	4	94.98	95.20	-4	76	-5.21%
2023/08/15	0	0.00	2	92.80	92.80	-2	99	-2.02%
2023/07/26	0	0.00	1	83.30	83.20	-1	76	-1.30%
2023/07/25	0	0.00	2	83.30	83.30	-2	76	-2.61%
2023/07/24	0	0.00	1	82.70	83.00	-1	76	-1.30%
2023/07/19	0	0.00	2	82.35	82.00	-2	76	-2.60%
2023/07/18	0	0.00	1	83.40	82.60	-1	78	-1.28%
2023/07/06	0	0.00	7	82.66	82.80	-7	82	-8.52%
2023/06/26	2	83.40	0	0.00	83.40	2	87	2.28%
2023/06/15	1	94.70	0	0.00	94.70	1	77	1.29%
2023/06/13	1	93.40	0	0.00	93.50	1	69	1.44%
2023/06/12	1	94.50	0	0.00	94.50	1	66	1.50%
2023/06/09	2	95.15	0	0.00	95.30	2	65	3.07%
2023/06/06	2	95.05	0	0.00	95.10	2	62	3.19%
2023/04/20	0	0.00	1	90.30	90.30	-1	50	-1.97%
2023/03/23	1	94.30	0	0.00	94.30	1	40	2.47%
2023/03/06	0	0.00	2	94.60	94.60	-2	47	-4.19%
2023/02/13	0	0.00	3	92.97	92.90	-3	51	-5.84%
2023/02/10	0	0.00	1	94.20	93.60	-1	51	-1.93%
2023/01/31	1	95.00	0	0.00	95.00	1	66	1.51%
2023/01/30	1	95.20	0	0.00	95.80	1	65	1.52%
2023/01/09	3	96.23	0	0.00	96.30	3	64	4.69%
2023/01/06	1	95.90	0	0.00	95.90	1	62	1.59%
2022/12/19	0	0.00	1	92.60	92.60	-1	59	-1.67%
2022/12/16	0	0.00	3	91.90	91.90	-3	60	-4.99%
2022/12/15	0	0.00	2	93.05	92.90	-2	60	-3.31%
2022/12/13	1	92.00	0	0.00	92.00	1	60	1.65%
2022/12/12	0	0.00	2	93.60	93.60	-2	59	-3.34%
2022/12/08	0	0.00	2	95.25	95.20	-2	59	-3.35%
2022/12/07	0	0.00	2	96.10	95.50	-2	59	-3.37%
2022/12/06	0	0.00	2	98.10	98.00	-2	58	-3.43%
2022/12/05	2	97.80	0	0.00	97.80	2	56	3.52%
2022/12/01	3	93.77	0	0.00	93.50	3	53	5.61%
2022/11/30	4	93.83	0	0.00	93.90	4	53	7.55%
2022/11/28	2	90.70	2	90.65	90.70	0	52	0.00%
2022/11/25	1	91.80	0	0.00	91.80	1	51	1.93%
2022/11/24	3	91.90	0	0.00	92.40	3	52	5.75%
2022/11/16	0	0.00	8	92.10	92.10	-8	51	-15.62%
2022/11/14	1	93.70	0	0.00	93.70	1	50	1.99%
2022/11/04	1	91.50	0	0.00	91.70	1	47	2.12%
2022/11/01	1	86.10	0	0.00	86.10	1	39	2.51%
2022/10/27	2	81.90	0	0.00	81.90	2	42	4.69%
2022/10/25	1	79.90	0	0.00	79.50	1	42	2.37%
2022/10/24	2	79.75	0	0.00	79.50	2	41	4.85%
2022/10/18	0	0.00	1	78.20	78.20	-1	40	-2.46%
2022/10/14	1	79.40	0	0.00	79.40	1	40	2.47%
2022/10/11	0	0.00	1	80.70	81.90	-1	39	-2.53%
2022/10/05	0	0.00	2	84.50	84.50	-2	39	-5.04%
2022/10/04	1	84.50	0	0.00	84.50	1	39	2.50%
2022/09/30	1	82.90	1	82.50	82.50	0	39	0.00%
2022/09/29	1	84.00	0	0.00	83.60	1	39	2.53%
2022/09/28	1	84.00	0	0.00	84.00	1	39	2.54%
2022/07/22	0	0.00	1	72.10	72.80	-1	59	-1.68%
2022/07/20	0	0.00	2	72.65	72.30	-2	59	-3.35%
2022/07/18	0	0.00	2	72.55	72.80	-2	61	-3.28%
2022/07/15	0	0.00	2	73.30	73.30	-2	61	-3.25%
2022/07/14	0	0.00	1	72.00	73.00	-1	61	-1.62%
2022/07/11	0	0.00	1	70.20	70.70	-1	61	-1.63%
2022/07/08	0	0.00	1	69.70	69.70	-1	61	-1.62%
2022/07/06	0	0.00	1	68.50	68.50	-1	61	-1.62%
2022/07/01	0	0.00	2	69.60	69.60	-2	63	-3.14%
2022/06/29	1	75.10	0	0.00	75.10	1	60	1.65%
2022/06/27	2	74.45	0	0.00	75.70	2	61	3.27%
2022/06/24	2	73.30	0	0.00	72.70	2	60	3.29%
2022/06/23	1	72.80	0	0.00	72.80	1	61	1.63%
2022/06/21	6	74.45	0	0.00	74.80	6	61	9.83%
2022/06/14	0	0.00	1	90.20	90.30	-1	52	-1.89%
2022/06/13	0	0.00	1	89.50	90.00	-1	48	-2.05%
2022/06/07	0	0.00	2	91.40	91.40	-2	43	-4.56%
2022/05/18	4	84.65	1	85.30	85.30	3	50	5.98%
2022/05/16	6	84.32	0	0.00	83.50	6	49	12.05%
2022/05/06	4	87.40	0	0.00	87.70	4	50	7.85%
2022/05/03	1	87.70	0	0.00	87.70	1	51	1.95%
2022/04/29	1	87.10	0	0.00	87.10	1	51	1.94%
2022/04/28	1	83.90	0	0.00	83.90	1	49	2.01%
2022/04/25	5	84.60	1	84.30	84.30	4	50	7.86%
2022/04/22	0	0.00	1	86.70	86.70	-1	50	-1.97%
2022/04/13	1	84.50	0	0.00	84.60	1	53	1.87%
2022/04/11	0	0.00	3	84.20	84.20	-3	53	-5.57%
2022/04/08	0	0.00	4	85.80	85.80	-4	54	-7.32%
2022/04/07	4	86.10	0	0.00	86.10	4	57	6.95%
2022/04/06	0	0.00	1	87.50	87.50	-1	57	-1.75%
2022/04/01	0	0.00	1	88.20	88.20	-1	57	-1.75%
2022/03/30	3	89.10	0	0.00	89.10	3	58	5.11%
2022/03/28	0	0.00	2	87.50	87.50	-2	59	-3.34%
2022/03/25	0	0.00	1	89.40	89.20	-1	59	-1.67%
2022/03/24	4	90.05	2	89.85	89.60	2	60	3.33%
2022/03/17	3	86.83	0	0.00	86.90	3	63	4.71%
2022/03/10	4	88.33	0	0.00	87.20	4	76	5.26%
2022/03/09	0	0.00	1	88.30	88.30	-1	75	-1.33%
2022/03/07	0	0.00	3	87.30	87.30	-3	74	-4.00%
2022/03/04	1	90.00	0	0.00	90.00	1	73	1.35%
2022/03/02	2	87.10	0	0.00	87.40	2	68	2.91%
2022/03/01	1	88.00	0	0.00	87.50	1	68	1.46%
2022/02/23	0	0.00	1	87.80	87.80	-1	68	-1.47%
2022/02/17	1	88.20	0	0.00	87.90	1	68	1.45%
2022/02/16	0	0.00	2	88.10	88.10	-2	69	-2.88%
2022/02/14	0	0.00	1	87.90	87.90	-1	72	-1.38%
2022/02/11	0	0.00	2	90.00	90.00	-2	72	-2.77%
2022/02/10	4	90.98	0	0.00	90.60	4	71	5.59%
2022/01/21	0	0.00	1	86.70	86.70	-1	77	-1.29%
2022/01/19	0	0.00	1	86.10	86.10	-1	78	-1.28%
2022/01/14	0	0.00	1	84.50	84.50	-1	78	-1.28%
2021/12/30	1	88.30	0	0.00	91.50	1	78	1.27%
2021/12/29	1	88.30	0	0.00	88.40	1	76	1.31%
2021/12/27	1	89.10	0	0.00	89.10	1	77	1.29%
2021/12/21	2	88.50	0	0.00	88.60	2	79	2.52%
2021/12/14	17	88.56	0	0.00	88.00	17	77	21.96%
2021/12/07	0	0.00	2	88.75	89.00	-2	66	-2.99%
2021/11/30	1	83.70	0	0.00	83.30	1	65	1.52%
2021/11/24	1	84.00	0	0.00	84.00	1	68	1.47%
2021/11/08	4	84.50	0	0.00	84.50	4	76	5.22%
2021/11/03	0	0.00	1	84.00	84.00	-1	94	-1.06%
2021/11/01	1	86.20	0	0.00	86.20	1	95	1.04%
2021/10/26	4	77.75	0	0.00	77.70	4	112	3.55%
2021/10/20	1	77.40	0	0.00	77.40	1	118	0.84%
2021/10/19	2	77.45	0	0.00	77.70	2	120	1.66%
2021/10/18	1	76.00	0	0.00	76.00	1	124	0.80%
2021/10/13	1	72.90	0	0.00	72.90	1	130	0.76%
2021/10/05	0	0.00	1	77.20	77.20	-1	140	-0.71%
2021/09/29	0	0.00	1	80.00	80.00	-1	141	-0.71%
2021/09/22	0	0.00	1	80.20	80.20	-1	149	-0.67%
2021/09/17	0	0.00	8	81.48	81.50	-8	150	-5.30%
2021/09/08	0	0.00	1	80.70	80.70	-1	192	-0.52%
2021/09/03	4	86.23	0	0.00	86.00	4	210	1.90%
2021/09/01	1	87.90	0	0.00	87.80	1	214	0.47%
2021/08/26	0	0.00	1	91.60	89.50	-1	225	-0.44%
2021/08/20	0	0.00	5	85.84	85.60	-5	231	-2.16%
2021/08/19	0	0.00	2	87.40	86.50	-2	238	-0.84%
2021/08/11	0	0.00	6	94.33	92.70	-6	248	-2.41%
2021/07/29	0	0.00	1	115.50	114.50	-1	261	-0.38%
2021/07/22	2	114.50	0	0.00	112.00	2	305	0.66%
2021/07/08	0	0.00	1	126.00	127.00	-1	308	-0.32%
2021/07/02	0	0.00	1	126.00	125.00	-1	343	-0.29%
2021/06/28	1	126.50	0	0.00	126.50	1	357	0.28%
2021/05/24	0	0.00	13	130.00	129.50	-13	666	-1.95%
2021/05/14	0	0.00	3	126.83	125.50	-3	707	-0.42%
2021/05/13	0	0.00	3	126.50	126.50	-3	703	-0.43%
2021/04/27	2	133.50	0	0.00	134.00	2	630	0.32%
2021/04/23	1	135.00	1	135.00	136.00	0	630	0.00%
2021/04/20	5	140.60	0	0.00	140.50	5	627	0.80%
2021/04/15	0	0.00	2	140.50	140.50	-2	629	-0.32%
2021/04/14	0	0.00	2	139.50	139.50	-2	629	-0.32%
2021/03/19	0	0.00	1	157.50	160.00	-1	545	-0.18%
2021/03/11	2	148.50	0	0.00	148.50	2	503	0.40%
2021/03/09	1	147.00	0	0.00	146.00	1	462	0.22%
2021/03/04	1	140.50	0	0.00	140.50	1	440	0.23%
2021/02/26	0	0.00	10	132.00	133.50	-10	371	-2.69%
2021/02/25	10	128.75	17	128.65	129.50	-7	349	-2.00%
2021/02/24	1	124.00	0	0.00	124.00	1	332	0.30%
2021/02/23	4	125.38	0	0.00	125.50	4	332	1.20%
2021/02/19	0	0.00	1	112.50	112.50	-1	362	-0.28%
2021/02/04	0	0.00	5	102.00	102.00	-5	401	-1.25%
2021/02/03	0	0.00	3	102.50	102.50	-3	415	-0.72%
2021/02/02	0	0.00	1	102.50	102.50	-1	427	-0.23%
2021/01/29	0	0.00	3	103.83	103.00	-3	443	-0.68%
2021/01/22	1	105.00	0	0.00	105.00	1	513	0.19%
2021/01/20	0	0.00	5	104.00	102.50	-5	542	-0.92%
2021/01/12	0	0.00	2	107.50	107.50	-2	677	-0.30%
2021/01/11	0	0.00	1	110.00	110.00	-1	677	-0.15%
2021/01/04	1	108.00	0	0.00	108.00	1	738	0.14%
2020/12/31	1	109.00	0	0.00	109.00	1	759	0.13%
2020/12/30	1	110.00	0	0.00	109.50	1	777	0.13%
2020/12/28	2	111.00	0	0.00	111.00	2	784	0.26%
2020/12/25	2	113.50	0	0.00	113.00	2	784	0.25%
2020/12/24	2	113.50	0	0.00	113.50	2	782	0.26%
2020/12/18	1	113.00	0	0.00	112.50	1	798	0.13%
2020/12/17	2	113.50	0	0.00	113.50	2	798	0.25%
2020/12/16	3	115.17	0	0.00	115.00	3	804	0.37%
2020/12/11	0	0.00	1	115.50	115.50	-1	842	-0.12%
2020/12/04	1	116.50	0	0.00	116.50	1	962	0.10%
2020/12/03	12	117.33	0	0.00	117.00	12	966	1.24%
2020/11/27	1	117.50	0	0.00	117.50	1	973	0.10%
2020/11/26	2	117.00	0	0.00	116.50	2	974	0.21%
2020/11/23	1	115.00	0	0.00	114.00	1	997	0.10%
2020/11/17	1	110.00	0	0.00	110.00	1	982	0.10%
2020/11/16	2	112.75	0	0.00	112.50	2	989	0.20%
2020/11/04	1	105.50	1	104.00	105.50	0	995	0.00%
2020/11/03	2	104.50	0	0.00	104.50	2	990	0.20%
2020/11/02	2	105.00	0	0.00	104.00	2	994	0.20%
2020/09/25	1	92.60	0	0.00	92.60	1	706	0.14%
2020/09/24	0	0.00	11	97.35	94.60	-11	694	-1.58%
2020/09/23	0	0.00	4	97.65	97.50	-4	686	-0.58%
2020/09/21	6	98.43	0	0.00	97.80	6	685	0.88%
2020/09/18	4	99.73	0	0.00	99.70	4	678	0.59%
2020/09/09	1	93.90	0	0.00	93.90	1	484	0.21%
2020/09/03	2	96.45	0	0.00	95.30	2	462	0.43%
2020/09/02	0	0.00	1	92.80	95.00	-1	452	-0.22%
2020/08/31	1	91.80	0	0.00	94.00	1	440	0.23%
2020/08/18	3	92.47	0	0.00	93.60	3	268	1.12%
2020/08/17	1	91.50	0	0.00	91.30	1	258	0.39%
2020/08/13	0	0.00	1	89.20	89.20	-1	231	-0.43%
2020/08/06	0	0.00	1	87.00	87.00	-1	198	-0.50%
2020/08/05	4	86.00	0	0.00	86.00	4	189	2.11%
2020/08/03	0	0.00	8	85.04	85.40	-8	173	-4.61%
2020/07/30	0	0.00	1	70.20	70.70	-1	148	-0.67%
2020/07/24	0	0.00	1	68.10	67.90	-1	146	-0.68%
2020/07/15	1	62.50	0	0.00	63.20	1	122	0.81%
2020/07/06	1	62.20	0	0.00	61.80	1	121	0.82%
2020/07/02	1	61.40	0	0.00	61.40	1	123	0.81%
2020/06/23	1	63.10	0	0.00	63.20	1	116	0.86%
2020/06/22	1	63.30	0	0.00	63.30	1	116	0.86%
2020/05/29	0	0.00	7	61.83	62.00	-7	111	-6.27%
2020/05/22	0	0.00	1	61.40	61.10	-1	117	-0.85%
2020/05/21	0	0.00	6	61.78	61.80	-6	118	-5.07%
2020/05/15	0	0.00	1	61.80	61.60	-1	119	-0.83%
2020/05/14	0	0.00	1	62.40	62.30	-1	120	-0.83%
2020/05/12	0	0.00	6	62.83	62.90	-6	120	-4.97%
2020/05/07	2	57.75	0	0.00	58.00	2	110	1.82%
2020/05/06	0	0.00	1	56.90	57.10	-1	110	-0.91%
2020/05/04	0	0.00	5	57.42	57.10	-5	109	-4.56%
2020/04/30	4	60.00	8	59.71	59.60	-4	107	-3.71%
2020/04/29	3	59.27	0	0.00	59.50	3	109	2.74%
2020/04/28	0	0.00	7	58.31	59.10	-7	112	-6.20%
2020/04/27	5	58.38	8	57.98	58.60	-3	119	-2.52%
2020/04/24	0	0.00	7	56.80	57.20	-7	131	-5.30%
2020/04/23	0	0.00	1	56.00	55.80	-1	137	-0.73%
2020/04/17	1	57.20	0	0.00	55.90	1	139	0.72%
2020/04/16	0	0.00	6	56.28	56.10	-6	138	-4.32%
2020/04/15	1	56.00	0	0.00	56.80	1	137	0.73%
2020/04/01	0	0.00	8	49.98	49.70	-8	150	-5.32%
2020/03/30	0	0.00	8	48.92	49.35	-8	149	-5.35%
2020/03/26	0	0.00	7	50.26	50.10	-7	153	-4.55%
2020/03/25	0	0.00	7	50.53	50.10	-7	154	-4.54%
2020/03/23	0	0.00	3	45.42	45.55	-3	152	-1.97%
2020/03/18	0	0.00	9	46.42	45.45	-9	154	-5.83%
2020/03/12	0	0.00	1	52.30	52.50	-1	179	-0.56%
2020/03/10	6	57.82	0	0.00	57.70	6	178	3.36%
2019/12/23	10	68.70	0	0.00	67.70	10	278	3.59%
2019/12/04	0	0.00	4	62.70	62.40	-4	228	-1.75%
2019/10/29	0	0.00	8	50.20	50.40	-8	41	-19.18%
2019/03/26	0	0.00	1.6	56.26	56.20	-1.6	27	-5.88%
2019/01/09	0	0.00	2	57.00	57.20	-2	18	-10.94%
2018/12/11	0	0.00	5	55.50	55.60	-5	25	-19.52%
2018/06/04	0	0.00	23	78.62	78.30	-23	196	-11.73%
2018/05/24	5	76.64	0	0.00	76.80	5	191	2.62%
2018/05/11	7	76.44	0	0.00	77.60	7	187	3.74%
2018/05/07	0	0.00	8	79.09	79.20	-8	176	-4.54%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

花旗環球 券商分點個股進出 花旗環球 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析