欣陸 (3703)-花旗環球券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
29.65
漲跌
--
漲幅
0.00%
成交量
446張
產業
上市營建類股
344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	4	29.65	29.65	-4	1,473	-0.27%
2025/01/16	3	29.40	0	0.00	29.25	3	1,485	0.20%
2025/01/15	4	29.39	0	0.00	29.05	4	1,506	0.27%
2025/01/14	0	0.00	12	29.13	29.10	-12	1,523	-0.79%
2025/01/13	0	0.00	5	28.82	29.10	-5	1,557	-0.32%
2025/01/10	1	29.20	4	29.18	29.10	-3	1,558	-0.19%
2025/01/09	0	0.00	1	29.15	29.15	-1	1,613	-0.06%
2025/01/06	3	30.07	0	0.00	30.00	3	1,692	0.18%
2025/01/03	1	29.90	2	29.85	29.85	-1	1,706	-0.06%
2025/01/02	0	0.00	14	29.87	29.75	-14	1,727	-0.81%
2024/12/31	4	29.86	0	0.00	30.05	4	1,744	0.23%
2024/12/30	2	29.83	0	0.00	29.65	2	1,758	0.11%
2024/12/25	2	30.28	0	0.00	30.35	2	1,804	0.11%
2024/12/24	0	0.00	1	30.10	30.10	-1	1,813	-0.06%
2024/12/23	1	30.15	0	0.00	30.15	1	1,829	0.05%
2024/12/20	8	29.95	65	29.74	29.95	-57	1,840	-3.10%
2024/12/19	0	0.00	71	29.60	29.70	-71	1,865	-3.81%
2024/12/18	0	0.00	22	29.50	29.65	-22	1,910	-1.15%
2024/12/17	3	29.63	0	0.00	29.35	3	1,917	0.16%
2024/12/16	4	29.69	0	0.00	29.60	4	1,918	0.21%
2024/12/12	0	0.00	6	30.10	30.10	-6	1,915	-0.31%
2024/12/11	4	30.25	0	0.00	30.25	4	1,923	0.21%
2024/12/10	0	0.00	1	30.35	30.20	-1	1,925	-0.05%
2024/12/09	7	30.51	3	30.60	30.60	4	1,929	0.21%
2024/12/06	4	30.38	0	0.00	30.25	4	1,930	0.21%
2024/12/05	3	29.85	0	0.00	29.85	3	1,944	0.15%
2024/12/02	0	0.00	1	30.20	30.20	-1	1,995	-0.05%
2024/11/29	3	30.40	0	0.00	30.40	3	1,998	0.15%
2024/11/28	1	30.40	0	0.00	30.40	1	2,005	0.05%
2024/11/27	6	30.05	4	30.45	30.05	2	1,998	0.10%
2024/11/26	31	31.07	2	31.05	30.60	29	1,991	1.46%
2024/11/25	20	31.15	0	0.00	30.95	20	1,981	1.01%
2024/11/22	5	31.40	0	0.00	31.40	5	1,980	0.25%
2024/11/21	4	30.20	1	30.45	30.95	3	1,926	0.16%
2024/11/20	104	30.74	3	30.75	31.05	101	1,876	5.38%	大買/鉅額交易
2024/11/19	1	30.90	7	30.73	30.90	-6	1,780	-0.34%
2024/11/18	0	0.00	5	29.95	29.95	-5	1,675	-0.30%
2024/11/15	10	29.30	0	0.00	29.30	10	1,612	0.62%
2024/11/14	0	0.00	13	29.23	29.05	-13	1,587	-0.82%
2024/11/13	1	29.60	12	29.56	29.60	-11	1,562	-0.70%
2024/11/12	0	0.00	28	29.83	29.80	-28	1,546	-1.81%
2024/11/11	2	29.40	0	0.00	31.75	2	1,506	0.13%
2024/11/08	3	29.50	13	29.56	29.50	-10	1,491	-0.67%
2024/11/07	7	29.80	80	29.62	29.70	-73	1,486	-4.91%
2024/11/06	0	0.00	2	29.05	29.05	-2	1,461	-0.14%
2024/11/05	0	0.00	23	29.33	29.20	-23	1,479	-1.55%
2024/11/04	1	29.30	0	0.00	29.30	1	1,535	0.07%
2024/11/01	0	0.00	4	28.38	29.20	-4	1,593	-0.25%
2024/10/30	9	28.23	19	28.42	28.15	-10	1,626	-0.61%
2024/10/29	1	28.60	11	28.24	28.25	-10	1,694	-0.59%
2024/10/28	0	0.00	3	28.50	28.50	-3	1,705	-0.18%
2024/10/24	6	28.13	1	28.15	28.10	5	1,756	0.28%
2024/10/22	1	28.55	3	28.30	28.30	-2	1,816	-0.11%
2024/10/21	1	28.90	0	0.00	28.55	1	1,842	0.05%
2024/10/18	1	28.80	0	0.00	28.60	1	1,894	0.05%
2024/10/17	5	29.03	3	29.30	29.00	2	2,027	0.10%
2024/10/16	11	28.90	68	28.89	29.30	-57	2,080	-2.74%
2024/10/15	2	29.18	2	29.05	29.05	0	2,054	0.00%
2024/10/14	1	29.55	3	29.53	29.40	-2	2,055	-0.10%
2024/10/11	9	29.85	0	0.00	29.85	9	2,045	0.44%
2024/10/09	2	30.55	7	30.15	30.05	-5	2,060	-0.24%
2024/10/08	0	0.00	49	30.69	30.50	-49	2,090	-2.34%
2024/10/04	22	30.55	3	30.40	30.40	19	2,248	0.84%
2024/10/01	7	30.95	4	30.83	30.95	3	2,253	0.13%
2024/09/30	1	30.80	0	0.00	30.80	1	2,330	0.04%
2024/09/27	41	31.50	0	0.00	31.25	41	2,440	1.68%
2024/09/26	6	31.03	0	0.00	30.85	6	2,558	0.23%
2024/09/25	5	31.22	0	0.00	30.85	5	2,628	0.19%
2024/09/23	7	30.87	0	0.00	30.90	7	2,692	0.26%
2024/09/20	44	31.50	6	31.20	31.20	38	2,692	1.41%
2024/09/19	16	32.79	7	32.85	32.85	9	2,666	0.34%
2024/09/18	22	32.21	0	0.00	32.25	22	2,708	0.81%
2024/09/16	13	32.35	0	0.00	32.45	13	2,749	0.47%
2024/09/13	3	31.90	2	31.45	31.90	1	2,772	0.04%
2024/09/11	3	31.60	0	0.00	31.60	3	2,835	0.11%
2024/09/10	4	31.54	6	31.77	31.65	-2	2,872	-0.07%
2024/09/09	0	0.00	87	31.13	31.65	-87	2,916	-2.98%
2024/09/06	0	0.00	3	31.65	31.65	-3	2,929	-0.10%
2024/09/05	0	0.00	129	31.78	31.30	-129	2,938	-4.39%	大賣/鉅額交易
2024/09/04	0	0.00	96	31.91	31.80	-96	2,963	-3.24%
2024/09/03	0	0.00	8	33.51	33.10	-8	3,024	-0.26%
2024/09/02	6	34.25	0	0.00	34.15	6	3,072	0.20%
2024/08/30	66	34.54	0	0.00	34.70	66	3,141	2.10%
2024/08/29	16	34.22	0	0.00	34.20	16	3,254	0.49%
2024/08/27	0	0.00	1	34.65	34.65	-1	3,407	-0.03%
2024/08/26	29	34.28	10	34.55	34.55	19	3,445	0.55%
2024/08/23	5	33.50	4	33.80	33.80	1	3,474	0.03%
2024/08/21	32	33.71	0	0.00	33.75	32	3,506	0.91%
2024/08/20	3	34.30	2	34.20	34.20	1	3,560	0.03%
2024/08/16	9	34.23	0	0.00	34.25	9	3,750	0.24%
2024/08/13	0	0.00	22	33.46	33.55	-22	4,242	-0.52%
2024/08/12	12	33.21	6	33.20	33.20	6	4,307	0.14%
2024/08/09	29	32.45	0	0.00	32.30	29	4,328	0.67%
2024/08/08	9	32.46	106	32.39	32.15	-97	4,379	-2.21%	大賣/
2024/08/06	5	30.88	3	30.78	30.80	2	4,570	0.04%
2024/08/05	0	0.00	5	32.02	31.70	-5	4,569	-0.11%
2024/08/01	36	35.68	0	0.00	35.80	36	4,708	0.76%
2024/07/31	15	35.38	0	0.00	35.45	15	4,798	0.31%
2024/07/30	2	35.60	0	0.00	35.60	2	5,081	0.04%
2024/07/29	31	35.32	7	35.25	35.25	24	5,581	0.43%
2024/07/26	0	0.00	2	35.20	35.20	-2	5,698	-0.04%
2024/07/23	8	35.41	0	0.00	35.50	8	5,910	0.14%
2024/07/22	10	34.91	0	0.00	34.55	10	6,179	0.16%
2024/07/19	7	34.75	37	34.79	34.75	-30	6,631	-0.45%
2024/07/18	26	34.84	0	0.00	35.20	26	7,129	0.36%
2024/07/17	0	0.00	127	34.58	34.30	-127	7,357	-1.73%	大賣/鉅額交易
2024/07/15	2	34.00	0	0.00	34.10	2	9,227	0.02%
2024/07/12	3	33.80	3	33.85	33.85	0	9,470	0.00%
2024/07/11	21	33.82	0	0.00	33.75	21	9,504	0.22%
2024/07/10	3	33.20	0	0.00	33.20	3	9,546	0.03%
2024/07/08	9	33.88	0	0.00	33.50	9	9,530	0.09%
2024/07/05	12	35.81	0	0.00	35.75	12	9,453	0.13%
2024/07/04	22	36.15	0	0.00	36.05	22	9,479	0.23%
2024/07/03	15	37.27	0	0.00	37.25	15	9,508	0.16%
2024/07/02	0	0.00	55	37.58	37.80	-55	9,440	-0.58%
2024/06/28	5	36.48	3	36.03	36.65	2	9,328	0.02%
2024/06/27	0	0.00	25	35.95	36.45	-25	9,306	-0.27%
2024/06/25	16	36.35	0	0.00	36.35	16	9,404	0.17%
2024/06/24	3	36.75	10	36.03	36.75	-7	9,436	-0.07%
2024/06/21	9	36.33	0	0.00	36.25	9	9,472	0.10%
2024/06/20	11	36.93	0	0.00	36.95	11	9,444	0.12%
2024/06/19	48	36.79	27	36.84	36.90	21	9,426	0.22%
2024/06/18	27	36.61	0	0.00	36.65	27	9,411	0.29%
2024/06/17	35	36.19	1	35.95	36.50	34	9,392	0.36%
2024/06/14	74	36.52	3	36.05	36.05	71	9,363	0.76%
2024/06/11	7	36.00	14	36.64	36.00	-7	9,326	-0.08%
2024/06/06	4	36.00	2	36.50	36.20	2	9,295	0.02%
2024/06/05	4	36.51	0	0.00	36.50	4	9,347	0.04%
2024/05/30	0	0.00	3	34.00	33.85	-3	9,076	-0.03%
2024/05/29	23	34.37	0	0.00	34.30	23	9,054	0.25%
2024/05/28	70	34.58	0	0.00	34.55	70	9,014	0.78%
2024/05/27	3	34.00	0	0.00	34.00	3	8,989	0.03%
2024/05/23	0	0.00	22	34.54	34.15	-22	8,913	-0.25%
2024/05/21	8	36.41	63	36.35	36.00	-55	8,714	-0.63%
2024/05/20	8	36.81	9	37.20	37.20	-1	8,582	-0.01%
2024/05/17	24	34.60	0	0.00	35.55	24	8,291	0.29%
2024/05/16	54	33.96	0	0.00	33.90	54	8,196	0.66%
2024/05/15	45	33.69	4	34.00	33.55	41	8,134	0.50%
2024/05/14	26	34.21	27	33.59	33.60	-1	8,106	-0.01%
2024/05/10	148	35.97	0	0.00	35.80	148	7,872	1.88%	大買/鉅額交易
2024/05/09	2	35.95	0	0.00	35.95	2	7,804	0.03%
2024/05/08	69	36.46	0	0.00	36.45	69	7,726	0.89%
2024/05/07	475	37.62	0	0.00	37.20	475	7,642	6.22%	大買/鉅額交易
2024/05/06	35	38.86	23	38.65	38.65	12	7,436	0.16%
2024/05/03	16	39.61	1	39.60	39.60	15	7,264	0.21%
2024/05/02	0	0.00	206	39.50	39.60	-206	6,958	-2.96%	大賣/鉅額交易
2024/04/30	10	38.00	0	0.00	38.00	10	6,418	0.16%
2024/04/29	3	39.28	0	0.00	39.10	3	6,263	0.05%
2024/04/25	0	0.00	5	38.60	38.60	-5	5,696	-0.09%
2024/04/24	3	37.45	0	0.00	38.05	3	5,197	0.06%
2024/04/23	13	36.57	0	0.00	36.80	13	4,652	0.28%
2024/04/22	3	36.55	0	0.00	37.25	3	4,275	0.07%
2024/04/16	0	0.00	6	31.80	31.75	-6	1,995	-0.30%
2024/04/15	4	33.09	0	0.00	32.95	4	1,919	0.21%
2024/04/12	0	0.00	10	32.40	32.55	-10	1,844	-0.54%
2024/04/08	0	0.00	4	31.76	31.80	-4	1,623	-0.25%
2024/04/01	2	30.85	0	0.00	30.85	2	1,460	0.14%
2024/03/25	0	0.00	3	28.85	28.95	-3	1,119	-0.27%
2024/03/22	4	28.85	0	0.00	28.85	4	1,111	0.36%
2024/03/20	0	0.00	43	28.68	28.70	-43	1,103	-3.90%
2024/03/19	0	0.00	28	28.82	28.70	-28	1,120	-2.50%
2024/03/13	0	0.00	4	29.10	29.10	-4	1,089	-0.37%
2024/03/12	3	28.75	0	0.00	29.05	3	1,049	0.29%
2024/03/11	9	28.50	0	0.00	28.50	9	996	0.90%
2024/03/08	9	28.15	14	27.70	28.15	-5	890	-0.56%
2024/03/07	0	0.00	3	28.20	27.80	-3	876	-0.34%
2024/03/05	13	27.41	0	0.00	27.45	13	842	1.54%
2024/03/04	0	0.00	9	27.35	27.25	-9	832	-1.08%
2024/03/01	39	27.05	3	26.85	27.10	36	819	4.40%
2024/02/27	16	26.81	0	0.00	26.70	16	805	1.99%
2024/02/26	0	0.00	1	26.90	26.85	-1	801	-0.12%
2024/02/23	8	27.03	1	27.10	26.95	7	791	0.88%
2024/02/22	0	0.00	1	27.10	27.05	-1	784	-0.13%
2024/02/15	0	0.00	14	27.20	27.10	-14	785	-1.78%
2024/02/05	2	27.40	3	27.25	27.40	-1	795	-0.13%
2024/02/02	3	27.27	0	0.00	27.20	3	797	0.38%
2024/02/01	17	27.44	2	27.30	27.30	15	805	1.86%
2024/01/31	3	27.15	0	0.00	27.15	3	797	0.38%