台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    1,496
  • 產業
    上市 營建類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣陸 (3703)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00429.1029.10-41,089-0.37%
2024/03/12328.7500.0029.0531,0490.29%
2024/03/11928.5000.0028.5099960.90%
2024/03/08928.151427.7028.15-5890-0.56%
2024/03/0700.00328.2027.80-3876-0.34%
2024/03/051327.4100.0027.45138421.54%
2024/03/0400.00927.3527.25-9832-1.08%
2024/03/013927.05326.8527.10368194.40%
2024/02/271626.8100.0026.70168051.99%
2024/02/2600.00126.9026.85-1801-0.12%
2024/02/23827.03127.1026.9577910.88%
2024/02/2200.00127.1027.05-1784-0.13%
2024/02/1500.001427.2027.10-14785-1.78%
2024/02/05227.40327.2527.40-1795-0.13%
2024/02/02327.2700.0027.2037970.38%
2024/02/011727.44227.3027.30158051.86%
2024/01/31327.1500.0027.1537970.38%
2024/01/30827.1500.0027.1588031.00%
2024/01/2900.00227.1027.30-2809-0.25%
2024/01/2600.00427.0527.15-4847-0.47%
2024/01/19826.991626.7726.95-8878-0.91%
2024/01/174226.9410326.9726.75-61885-6.89% 大賣/
2024/01/1600.0013727.2827.20-137862-15.89% 大賣/鉅額交易
2024/01/1500.002127.6527.65-21842-2.49%
2024/01/12227.8000.0027.7528430.24%
2024/01/0800.00328.4028.30-3874-0.34%
2023/12/283328.2500.0028.25339183.59%
2023/12/272128.1000.0028.10219182.29%
2023/12/262028.2000.0028.20209182.18%
2023/12/25228.1500.0028.1529270.22%
2023/12/2200.00228.2028.20-2927-0.22%
2023/12/2100.00828.2028.20-8928-0.86%
2023/12/152828.5400.0028.50289382.98%
2023/12/141728.4500.0028.45179281.83%
2023/12/133028.2600.0028.25309103.29%
2023/12/121728.0000.0028.00178831.92%
2023/12/081327.6000.0027.60138701.49%
2023/12/0700.00327.8027.60-3890-0.34%
2023/12/0500.00227.9027.90-2890-0.22%
2023/12/013427.6900.0027.65348863.84%
2023/11/3000.00327.8027.80-3885-0.34%
2023/11/281327.38727.4027.4068870.68%
2023/11/2700.002727.4327.35-27897-3.01%
2023/11/2400.002827.5027.50-28903-3.10%
2023/11/2200.002827.4427.45-28892-3.14%
2023/11/21627.353827.3827.35-32897-3.56%
2023/11/20827.3300.0027.2088930.90%
2023/11/175027.4300.0027.30508905.61%
2023/11/167027.4300.0027.40709027.76%
2023/11/158327.2700.0027.45839099.13%
2023/11/148427.2100.0027.10849019.32%
2023/11/131327.3500.0027.25139031.44%
2023/11/1000.00227.7528.00-2897-0.22%
2023/11/09327.901527.9027.90-12906-1.32%
2023/11/08727.8100.0027.7579650.73%
2023/11/061027.8400.0027.75109851.01%
2023/11/033028.0200.0027.70309933.02%
2023/11/025327.22627.5027.50479784.80%
2023/11/01327.0000.0027.0039820.31%
2023/10/2600.002826.9126.85-281,063-2.63%
2023/10/254827.0000.0027.10481,0724.47%
2023/10/23526.93826.8826.85-31,108-0.27%
2023/10/2000.002526.8326.80-251,148-2.18%
2023/10/185126.7600.0026.75511,2024.24%
2023/10/1700.004827.4927.35-481,194-4.02%
2023/10/161927.4800.0027.55191,2201.56%
2023/10/1300.00627.2027.30-61,245-0.48%
2023/10/124227.4000.0027.45421,2693.31%
2023/10/113027.2200.0027.40301,2812.34%
2023/10/06227.0500.0027.0521,2820.16%
2023/09/25226.9500.0026.9021,5260.13%
2023/09/20527.4200.0027.2051,7180.29%
2023/09/11226.6500.0026.6021,8240.11%
2023/09/08326.6500.0026.6531,8350.16%
2023/09/0700.001326.4026.55-131,864-0.70%
2023/09/0600.007326.5026.65-731,877-3.89%
2023/09/04426.8000.0026.8041,8970.21%
2023/08/3100.0019126.3526.60-1911,938-9.85% 大賣/鉅額交易
2023/08/29126.0000.0026.0011,9440.05%
2023/08/28425.9500.0025.9541,9680.20%
2023/08/25125.6500.0025.7011,9920.05%
2023/08/23225.85125.8025.8012,0000.05%
2023/08/22225.7000.0025.7022,0130.10%
2023/08/181526.20325.9526.15122,0180.59%
2023/08/15225.90225.8525.9002,0540.00%
2023/08/0900.00327.0026.70-32,007-0.15%
2023/08/0800.0013327.0226.95-1332,005-6.63% 大賣/鉅額交易
2023/08/075027.1200.0027.25502,0052.49%
2023/08/041926.9000.0026.90192,0030.95%
2023/08/0200.005527.2127.00-552,047-2.69%
2023/07/3100.00226.8026.80-22,230-0.09%
2023/07/27326.8500.0026.8532,2390.13%
2023/07/2600.00426.4026.55-42,239-0.18%
2023/07/25126.3000.0026.3012,2230.04%
2023/07/242226.552226.6326.5002,1860.00%
2023/07/2100.004526.9026.95-452,164-2.08%
2023/07/20126.85426.7626.85-32,166-0.14%
2023/07/192426.645326.8426.65-292,157-1.34%
2023/07/1817826.752026.8026.901582,1447.37% 大買/鉅額交易
2023/07/1300.007427.0827.00-742,121-3.49%
2023/07/0700.0036726.9427.10-3672,221-16.52% 大賣/鉅額交易
2023/06/3000.0015228.7028.80-1522,122-7.16% 大賣/鉅額交易
2023/06/27330.9500.0030.9532,0070.15%
2023/06/26731.001131.1031.00-42,005-0.20%
2023/06/2100.0019531.1031.10-1951,988-9.80% 大賣/鉅額交易
2023/06/201431.2000.0031.20141,9980.70%
2023/06/19631.4100.0031.3562,0010.30%
2023/06/15131.3500.0031.3512,0730.05%
2023/06/141031.3000.0031.30102,0960.48%
2023/06/132431.4423431.4731.45-2102,183-9.62% 大賣/鉅額交易
2023/06/121331.5500.0031.55132,1970.59%
2023/06/092631.4100.0031.50262,2241.17%
2023/06/08731.4500.0031.4572,2830.31%
2023/06/073431.6900.0031.65342,3071.47%
2023/06/064231.1000.0031.10422,2851.84%
2023/06/05531.0500.0031.0552,2980.22%
2023/06/0200.00231.0031.00-22,344-0.09%
2023/06/01230.8000.0031.1022,3510.09%
2023/05/2600.001330.6530.55-132,398-0.54%
2023/05/2500.003030.7830.55-302,392-1.25%
2023/05/245330.89130.8530.85522,3902.18%
2023/05/181430.941131.0030.9532,3720.13%
2023/05/1600.00330.7530.70-32,368-0.13%
2023/05/1500.00230.4030.55-22,366-0.08%
2023/05/0400.00231.5032.00-22,098-0.10%
2023/04/2800.00131.2031.20-12,083-0.05%
2023/04/2700.002131.0030.90-212,083-1.01%
2023/04/2000.00631.4031.40-62,064-0.29%
2023/04/1700.00231.6032.15-22,026-0.10%
2023/04/141031.6400.0031.60101,9630.51%
2023/04/13131.7000.0031.7011,9480.05%
2023/03/2900.001530.9030.90-151,726-0.87%
2023/03/27231.6500.0031.4021,6850.12%
2023/03/231631.1750631.1331.05-4901,642-29.83% 大賣/鉅額交易
2023/03/22531.3400.0031.3551,6260.31%
2023/03/2100.004431.3231.25-441,673-2.63%
2023/03/2000.00230.5030.50-21,603-0.12%
2023/03/1500.00131.1030.90-11,477-0.07%
2023/03/1400.00131.2531.15-11,449-0.07%
2023/03/133431.1500.0031.15341,4202.39%
2023/03/082.431.79331.8531.75-0.61,339-0.05%
2023/03/06231.251431.3031.30-121,320-0.91%
2023/03/0200.00331.5031.20-31,305-0.23%
2023/03/0100.00431.5831.50-41,302-0.31%
2023/02/241231.2000.0031.20121,2770.94%
2023/02/2200.00330.6030.80-31,260-0.24%
2023/02/16630.1000.0030.1061,2860.47%
2023/02/1300.001630.2430.30-161,298-1.23%
2023/02/1000.003430.1430.35-341,296-2.62%
2023/02/0900.001230.2030.25-121,304-0.92%
2023/02/0800.001230.1930.15-121,308-0.92%
2023/02/031329.60629.5529.6071,3280.53%
2023/02/0100.001529.5429.55-151,354-1.11%
2023/01/313129.1300.0029.40311,3762.25%
2023/01/304129.0235528.9929.00-3141,369-22.94% 大賣/鉅額交易
2023/01/171828.59628.6528.65121,3880.86%
2023/01/16528.6000.0028.5551,4400.35%
2023/01/133528.5600.0028.45351,4942.34%
2023/01/121228.9500.0028.95121,5130.79%
2023/01/112029.0400.0029.05201,5321.30%
2023/01/104928.7900.0028.80491,5403.18%
2023/01/096028.8900.0028.85601,5813.79%
2023/01/064128.66228.8528.85391,5822.46%
2023/01/05728.10528.1028.1021,6450.12%
2023/01/041327.8700.0027.80131,7030.76%
2023/01/031227.8100.0027.75121,7380.69%
2022/12/30427.9800.0028.0041,7550.23%
2022/12/29727.7900.0027.9071,7850.39%
2022/12/281028.0200.0027.90101,8160.55%
2022/12/27928.2300.0028.2091,8410.49%
2022/12/26728.1500.0028.1571,8960.37%
2022/12/23628.0400.0028.1561,9570.31%
2022/12/22828.1400.0028.1081,9960.40%
2022/12/211728.0000.0027.85172,1320.80%
2022/12/208027.95428.1527.75762,1883.47%
2022/12/192428.213728.1828.15-132,275-0.57%
2022/12/166128.254528.2728.20162,3550.68%
2022/12/151128.542628.5128.50-152,415-0.62%
2022/12/145328.6000.0028.40532,4562.16%
2022/12/1310328.6200.0028.351032,5594.02% 大買/鉅額交易
2022/12/12829.641229.6729.65-42,541-0.16%
2022/12/092429.901329.9029.80112,5890.42%
2022/12/081829.784129.6529.80-232,629-0.87%
2022/12/073629.381129.6929.30252,6570.94%
2022/12/061729.256329.4029.25-462,698-1.70%
2022/12/053029.92529.8029.80252,8040.89%
2022/12/02330.1000.0029.9033,0440.10%
2022/12/012629.9500.0029.95263,1190.83%
2022/11/305629.78329.9029.90533,2971.61%
2022/11/294029.6300.0029.70403,6441.10%
2022/11/281729.555828.9329.55-413,816-1.07%
2022/11/256728.8700.0028.85673,7791.77%
2022/11/243628.6600.0028.65363,7730.95%
2022/11/23128.3500.0028.8013,7660.03%
2022/11/221128.416628.3128.30-553,756-1.46%
2022/11/2100.001128.5428.55-113,750-0.29%
2022/11/1800.00728.5228.20-73,742-0.19%
2022/11/1600.009328.1228.10-933,732-2.49%
2022/11/1500.001328.5628.35-133,718-0.35%
2022/11/1400.0012728.5228.65-1273,711-3.42% 大賣/鉅額交易
2022/11/119128.2500.0028.15913,6912.47%
2022/11/09827.66927.7027.70-13,709-0.03%
2022/11/042727.84728.1027.95203,7420.53%
2022/11/0200.00528.2028.20-53,733-0.13%
2022/11/011527.9700.0027.85153,7170.40%
2022/10/31327.951927.9027.90-163,722-0.43%
2022/10/281927.632027.4527.45-13,749-0.03%
2022/10/277827.093027.2727.30483,8581.24%
2022/10/26426.45426.4526.4503,8300.00%
2022/10/251626.61426.2526.25123,8310.31%
2022/10/245326.9314226.5226.50-893,812-2.33% 大賣/
2022/10/2100.007726.8426.95-773,761-2.05%
2022/10/2000.001127.1527.15-113,711-0.30%
2022/10/19527.50627.8327.50-13,674-0.03%
2022/10/18327.701027.7027.70-73,656-0.19%
2022/10/1730727.6500.0027.803073,6408.43% 大買/鉅額交易
2022/10/1413628.5500.0028.401363,5943.78% 大買/鉅額交易
2022/10/131628.0013228.6228.00-1163,597-3.22% 大賣/鉅額交易
2022/10/1200.0012929.2829.80-1293,535-3.65% 大賣/鉅額交易
2022/10/11229.457929.6929.65-773,502-2.20%
2022/10/07230.205530.1030.20-533,507-1.51%
2022/10/06229.9000.0029.6023,5300.06%
2022/10/05530.052830.3730.05-233,505-0.66%
2022/10/041330.18430.0030.0093,4820.26%
2022/10/03330.60829.9830.00-53,469-0.14%
2022/09/302029.6100.0030.15203,4210.58%
2022/09/291029.5500.0029.40103,3720.30%
2022/09/281428.8800.0028.60143,3460.42%
2022/09/2720730.6100.0030.802073,2176.43% 大買/鉅額交易
2022/09/2314632.3500.0032.251463,0994.71% 大買/鉅額交易
2022/09/2200.002331.7131.95-233,060-0.75%
2022/09/21331.6500.0031.7033,0470.10%
2022/09/2024731.7200.0031.852473,0228.17% 大買/鉅額交易
2022/09/1400.00231.9532.05-22,880-0.07%
2022/09/134432.5800.0032.20442,8671.53%
2022/09/0835132.8600.0033.003512,75612.73% 大買/鉅額交易
2022/09/0500.00132.6032.60-12,304-0.04%
2022/08/31329.9000.0029.9531,7720.17%
2022/08/2919129.2200.0029.251911,78710.69% 大買/鉅額交易
2022/08/179929.6300.0029.65991,9185.16%
2022/08/1600.00529.4529.45-51,921-0.26%
2022/08/15330.0000.0029.8531,9100.16%
2022/08/125630.0400.0030.05561,9252.91%
2022/08/119330.0700.0030.10931,9224.84%
2022/08/106230.69230.4030.85601,9013.15%
2022/08/09230.05630.0030.00-41,919-0.21%
2022/08/08529.57329.7029.7021,9630.10%
2022/08/05929.9800.0029.9092,0460.44%
2022/08/041129.5600.0029.55112,1270.52%
2022/08/028529.0500.0028.90852,4953.41%
2022/07/293928.9600.0029.15392,9301.33%
2022/07/275328.9900.0029.05533,6311.46%
2022/07/251628.5000.0028.75163,6590.44%
2022/07/223727.87728.0628.25303,6650.82%
2022/07/211627.90228.2028.20143,6840.38%
2022/07/2000.001328.2928.15-133,690-0.35%
2022/07/191028.20527.9228.2053,6960.14%
2022/07/1800.002427.6927.80-243,703-0.65%
2022/07/156327.503127.5427.55323,7000.86%
2022/07/143126.87527.0827.50263,6710.71%
2022/07/133426.681426.9026.65203,6490.55%
2022/07/1215126.63526.5426.801463,6494.00% 大買/鉅額交易
2022/07/1100.00526.6626.70-53,653-0.14%
2022/07/0800.001725.9726.05-173,661-0.46%
2022/07/0700.00626.0026.00-63,688-0.16%
2022/07/0619526.081126.0426.051843,7004.97% 大買/鉅額交易
2022/07/0500.00226.0026.00-23,701-0.05%
2022/07/04625.2800.0025.5063,7080.16%
2022/07/0100.00425.3525.35-43,714-0.11%
2022/06/30326.1013026.7126.10-1273,693-3.44% 大賣/鉅額交易
2022/06/2912828.6561128.4328.65-4833,681-13.12% 大買/大賣/鉅額交易
2022/06/281128.7820228.4228.35-1913,673-5.20% 大賣/鉅額交易
2022/06/272328.9251728.9128.90-4943,679-13.43% 大賣/鉅額交易
2022/06/23228.5000.0028.6523,6590.05%
2022/06/221028.5500.0028.50103,6350.28%
2022/06/2113628.57728.5028.501293,6143.57% 大買/鉅額交易
2022/06/14128.80128.8028.8003,5640.00%
2022/06/13329.102329.2329.10-203,571-0.56%
2022/06/1000.001229.5329.40-123,555-0.34%
2022/06/0900.00529.7729.85-53,554-0.14%
2022/06/0800.00329.8529.85-33,547-0.08%
2022/06/0700.00729.3929.65-73,535-0.20%
2022/06/065529.4100.0029.30553,5331.56%
2022/05/3000.00629.9529.95-63,469-0.17%
2022/05/256629.5800.0029.55663,4041.94%
2022/05/2400.00429.0029.05-43,375-0.12%
2022/05/1800.001129.9329.35-113,291-0.33%
2022/05/16429.1000.0028.8543,2130.12%
2022/05/13529.2200.0029.4553,1670.16%
2022/05/121428.1000.0028.10143,0650.46%
2022/05/111229.351130.1529.3512,9670.03%
2022/05/10230.5500.0030.5022,8110.07%
2022/05/0900.001031.0030.20-102,409-0.42%
2022/05/0600.001130.9731.20-112,221-0.50%
2022/05/054330.804328.8530.8001,9620.00%
2022/05/031726.2100.0026.25171,2441.37%
2022/04/291026.8000.0026.70101,2220.82%
2022/04/2800.00626.5027.05-61,218-0.49%
2022/04/271226.4400.0026.50121,2011.00%
2022/04/26327.35227.2027.2511,1740.09%
2022/04/2500.003227.4827.25-321,163-2.75%
2022/04/2200.001328.0028.15-131,142-1.14%
2022/04/21627.7500.0027.8561,1190.54%
2022/04/2000.001327.4927.50-131,098-1.18%
2022/04/194627.1600.0027.40461,0984.19%
2022/04/1800.00726.5926.70-71,088-0.64%
2022/04/1500.00527.0027.00-51,084-0.46%
2022/04/14527.2900.0027.1551,0760.46%
2022/04/132126.8100.0027.15211,0531.99%
2022/04/122626.4300.0026.45261,0232.54%
2022/04/1100.00925.8326.00-91,005-0.89%
2022/04/08426.50326.1526.5019920.10%
2022/04/07826.162526.3826.05-17979-1.74%
2022/04/0600.001126.6926.45-11969-1.13%
2022/04/0100.003226.6926.70-32963-3.32%
2022/03/31826.01326.4026.4059410.53%
2022/03/302725.8300.0025.85278923.02%
2022/03/2900.00226.0526.00-2867-0.23%
2022/03/2800.002425.8126.05-24859-2.79%
2022/03/2500.006725.9025.80-67832-8.05%
2022/03/2400.002625.9726.00-26824-3.15%
2022/03/2200.00325.5525.55-3788-0.38%
2022/03/21625.1800.0025.1567680.78%
2022/03/182124.82224.9524.95197632.49%
2022/03/175724.8000.0024.85577847.27%
2022/03/1600.00423.9524.65-4770-0.52%
2022/03/1500.00323.3523.60-3732-0.41%
2022/03/10323.35823.0523.35-5742-0.67%
2022/03/09322.55522.7223.05-2746-0.27%
2022/03/0800.00722.3822.15-7736-0.95%
2022/03/07522.953923.1223.00-34719-4.73%
2022/03/0400.002023.5623.55-20721-2.77%
2022/03/02623.6800.0023.6067560.79%
2022/03/016023.7500.0023.80607777.72%
2022/02/2400.00423.9323.60-4786-0.51%
2022/02/23223.9500.0023.9527850.25%
2022/02/2200.001223.8223.80-12795-1.51%
2022/02/2100.00624.1524.10-6797-0.75%
2022/02/18224.2500.0024.2528430.24%
2022/02/174024.38524.1524.15359083.85%
2022/02/16624.38224.3024.3549180.44%
2022/02/15324.252024.3124.25-17946-1.80%
2022/02/14424.30324.1024.3019800.10%
2022/02/1100.002324.2224.25-231,007-2.28%
2022/02/1000.00924.2524.30-91,023-0.88%
2022/02/09124.10424.2524.30-31,056-0.28%
2022/02/08524.10124.2024.1041,0610.38%
2022/02/07524.10923.4524.20-41,075-0.37%
2022/01/26623.4000.0023.3561,0660.56%
2022/01/2500.002523.4123.45-251,082-2.31%
2022/01/2400.00223.5023.60-21,078-0.19%
2022/01/2100.002623.7923.70-261,075-2.42%
2022/01/19124.0000.0024.0011,1050.09%
2022/01/1700.001023.8023.75-101,119-0.89%
2022/01/1400.00223.9023.95-21,134-0.18%
2022/01/1100.00324.4224.15-31,210-0.25%
2022/01/07224.9500.0024.6021,2180.16%
2022/01/063124.9000.0024.85311,2132.55%
2022/01/0500.003524.9624.95-351,224-2.86%
2022/01/0400.00725.0525.10-71,251-0.56%
2021/12/30325.4000.0025.1531,2820.23%
2021/12/291225.3600.0025.30121,2860.93%
2021/12/281525.09425.0525.10111,2860.86%
2021/12/274325.0000.0025.00431,2923.33%
2021/12/2200.00325.3525.30-31,299-0.23%
2021/12/212725.2500.0025.35271,3042.07%
2021/12/1500.00425.5625.45-41,345-0.30%
2021/12/1400.00825.9525.80-81,457-0.55%
2021/12/13226.0000.0026.0021,4800.14%
2021/12/1000.00125.4025.70-11,471-0.07%
2021/12/08725.451225.4325.45-51,527-0.33%
2021/12/0700.009825.3525.40-981,535-6.38%
2021/12/0600.00425.3925.50-41,549-0.26%
2021/12/03425.35525.3325.35-11,562-0.06%
2021/12/0200.00225.2025.35-21,577-0.13%
2021/12/01825.222725.2125.20-191,589-1.20%
2021/11/301625.521425.2025.2021,6100.12%
2021/11/29225.0500.0025.0021,6120.12%
2021/11/2600.0015225.2825.15-1521,624-9.36% 大賣/鉅額交易
2021/11/24125.5500.0025.5511,6110.06%
2021/11/23325.3700.0025.2531,6230.18%
2021/11/22425.3500.0025.3541,6330.24%
2021/11/19225.4000.0025.3521,6370.12%
2021/11/18225.4500.0025.4521,6730.12%
2021/11/17225.7016225.7225.65-1601,712-9.34% 大賣/鉅額交易
2021/11/12825.2800.0025.3581,6830.48%
2021/11/1100.005924.9425.00-591,684-3.50%
2021/11/10324.3000.0024.4031,6680.18%
2021/11/09424.5600.0024.6041,6570.24%
2021/11/0800.00224.9524.60-21,652-0.12%
2021/11/0500.00125.6525.20-11,654-0.06%
2021/11/04125.2000.0025.3011,7140.06%
2021/11/0300.00324.9725.10-31,742-0.17%
2021/11/0200.00324.9024.90-31,798-0.17%
2021/11/011025.2900.0025.20101,7910.56%
2021/10/2900.00425.2025.20-41,791-0.22%
2021/10/2800.003725.3025.20-371,792-2.06%
2021/10/2700.003925.3125.50-391,795-2.17%
2021/10/264525.1300.0025.00451,7812.53%
2021/10/25624.73424.8024.8021,7900.11%
2021/10/2200.00225.3024.80-21,813-0.11%
2021/10/21824.61425.5525.5541,8040.22%
2021/10/20424.4000.0024.4041,7420.23%
2021/10/191224.8200.0024.80121,7360.69%
2021/10/181424.98424.8024.90101,7400.57%
2021/10/153524.62624.6024.65291,7511.66%
2021/10/14324.5500.0024.4031,7740.17%
2021/10/13524.6000.0024.1051,8020.28%
2021/10/123424.54424.4524.45301,8101.66%
2021/10/08724.11624.0124.1011,7930.06%
2021/10/076123.8817623.8624.00-1151,818-6.32% 大賣/鉅額交易
2021/10/061923.3200.0023.30191,8381.03%
2021/10/051322.88123.2023.20121,8560.65%
2021/10/042322.9700.0022.90231,8671.23%
2021/10/011723.21123.6023.10161,8740.85%
2021/09/301723.571323.4823.6041,8920.21%
2021/09/291523.39923.2423.2561,9090.31%
2021/09/2800.00223.1523.15-21,943-0.10%
2021/09/271123.451823.2523.25-71,964-0.36%
2021/09/241123.4500.0023.10112,0670.53%
2021/09/2200.002023.3823.05-202,175-0.92%
2021/09/171323.50196.824.2023.50-183.82,186-8.40% 大賣/鉅額交易
2021/09/152625.26325.0525.30232,1341.08%
2021/09/10324.5000.0024.4032,2500.13%
2021/09/093024.28724.1624.20232,2861.01%
2021/09/0800.00723.8923.85-72,337-0.30%
2021/09/0700.00124.0524.35-12,332-0.04%
2021/09/033724.4700.0024.50372,3701.56%
2021/09/011524.22223.8024.20132,3500.55%
2021/08/3100.00223.6523.65-22,328-0.09%
2021/08/30523.692123.7323.70-162,348-0.68%
2021/08/2700.004823.7823.70-482,348-2.04%
2021/08/2600.002623.5323.60-262,347-1.11%
2021/08/2500.00523.5323.65-52,348-0.21%
2021/08/2400.001022.8323.35-102,360-0.42%
2021/08/23622.3000.0022.4062,3380.26%
2021/08/20222.0500.0021.8522,3060.09%
2021/08/1900.002022.3722.00-202,297-0.87%
2021/08/1800.00222.2022.75-22,276-0.09%
2021/08/1700.002222.5222.40-222,285-0.96%
2021/08/1600.001123.0022.95-112,305-0.48%
2021/08/11123.8000.0023.4012,4140.04%
2021/08/1000.00224.4523.65-22,435-0.08%
2021/08/0900.00525.3024.50-52,490-0.20%
2021/08/0600.00524.4025.40-52,548-0.20%
2021/08/04324.4500.0024.4532,8090.11%
2021/08/0300.00724.4424.35-72,945-0.24%
2021/08/02224.4000.0024.4523,0050.07%
2021/07/291324.1300.0024.20133,1140.42%
2021/07/2800.003123.7523.75-313,195-0.97%
2021/07/2600.00823.6623.50-83,424-0.23%
2021/07/2300.002723.6323.65-273,560-0.76%
2021/07/225623.7700.0023.45563,5881.56%
2021/07/1916224.30523.9524.551573,6834.26% 大買/鉅額交易
2021/07/1627924.1600.0024.002793,7807.38% 大買/鉅額交易
2021/07/1500.004724.0424.25-473,843-1.22%
2021/07/13323.9000.0023.9533,9750.08%
2021/07/0800.001124.5824.85-114,269-0.26%
2021/07/0700.001524.8124.60-154,326-0.35%
2021/07/0600.00124.8524.85-14,353-0.02%
2021/07/0200.001325.5025.25-134,418-0.29%
2021/07/0100.00726.1325.30-74,530-0.15%
2021/06/301227.2300.0027.30124,5390.26%
2021/06/2900.007726.7726.80-774,508-1.71%
2021/06/283027.1600.0027.00304,4900.67%
2021/06/255227.655127.5427.5014,4680.02%
2021/06/242827.6300.0027.55284,4600.63%
2021/06/2300.00527.1026.80-54,469-0.11%
2021/06/2200.00226.3026.90-24,458-0.04%
2021/06/2100.00326.1025.90-34,408-0.07%
2021/06/172025.7200.0026.45204,5360.44%
2021/06/16925.2000.0025.2094,5620.20%
2021/06/15125.6000.0025.1514,6190.02%
2021/06/102824.7200.0024.90284,7640.59%
2021/06/083524.5300.0024.65354,8700.72%
2021/06/033325.0500.0025.00335,1230.64%
2021/06/0200.00125.2025.10-15,249-0.02%
2021/05/3100.00225.0024.90-25,372-0.04%
2021/05/251124.82824.9524.8535,7400.05%
2021/05/24824.9500.0024.9585,8250.14%
2021/05/21324.1000.0025.2035,9240.05%
2021/05/1900.00324.0024.05-35,957-0.05%
2021/05/1800.002124.1724.40-215,931-0.35%
2021/05/17623.351623.3322.60-105,912-0.17%
2021/05/1400.009025.1124.65-905,818-1.55%
2021/05/131226.459825.6725.30-865,731-1.50%
2021/05/1249227.44926.5526.554835,6258.59% 大買/鉅額交易
2021/05/1100.00828.4028.40-85,444-0.15%
2021/05/1038428.8400.0029.003845,3407.19% 大買/鉅額交易
2021/05/0600.001428.4128.65-145,278-0.27%
2021/05/0519128.051027.8927.951815,2083.47% 大買/鉅額交易
2021/05/041627.9000.0027.55165,1440.31%
2021/05/0300.002128.8427.85-215,030-0.42%
2021/04/2927929.15629.0528.902734,9795.48% 大買/鉅額交易
2021/04/28128.75128.6028.6004,8850.00%
2021/04/272328.7000.0028.80234,9700.46%
2021/04/2600.009128.6728.70-914,961-1.83%
2021/04/233927.5200.0028.05394,9530.79%
2021/04/222628.40329.5527.95234,9210.47%
2021/04/20328.20228.5028.6014,7730.02%
2021/04/1921328.55327.7028.552104,7514.42% 大買/鉅額交易
2021/04/1600.00326.8527.40-34,674-0.06%
2021/04/151626.46326.8526.85134,5820.28%
2021/04/1300.00625.9525.30-64,443-0.14%
2021/04/1200.001225.6425.70-124,515-0.27%
2021/04/0900.001325.4525.70-134,497-0.29%
2021/04/0800.00625.4025.50-64,438-0.14%
2021/04/0700.00625.0025.65-64,409-0.14%
2021/04/06624.6500.0024.6564,3360.14%
2021/03/3126124.2700.0024.352614,2426.15% 大買/鉅額交易
2021/03/2900.00924.1024.10-94,234-0.21%
2021/03/26924.4000.0024.4094,2380.21%
2021/03/2500.005324.0524.05-534,207-1.26%
2021/03/22524.401123.5924.40-64,185-0.14%
2021/03/1900.008823.3323.25-884,050-2.17%
2021/03/1600.00123.4523.40-13,958-0.03%
2021/03/1500.002123.0223.40-214,094-0.51%
2021/03/112823.14723.1122.95214,5420.46%
2021/03/1000.006323.4623.25-634,585-1.37%
2021/03/091923.6000.0023.45194,7410.40%
2021/03/08623.459223.5723.00-865,020-1.71%
2021/03/042423.25823.3523.25165,0550.32%
2021/03/032223.071023.2523.25124,9890.24%
2021/03/0200.0010922.3622.00-1094,866-2.24% 大賣/鉅額交易
2021/02/26321.8524321.9721.95-2404,989-4.81% 大賣/鉅額交易
2021/02/25322.006121.8622.00-584,989-1.16%
2021/02/241222.1012021.7021.95-1084,990-2.16% 大賣/鉅額交易
2021/02/238121.8400.0022.05814,9051.65%
2021/02/22621.2700.0021.3564,8130.12%
2021/02/1900.001820.1820.30-184,743-0.38%
2021/02/1700.00319.7019.95-34,859-0.06%
2021/02/0500.00319.1019.20-34,908-0.06%
2021/02/0400.001719.2119.25-174,978-0.34%
2021/02/03819.4500.0019.4585,0620.16%
2021/02/021319.503418.8619.50-215,159-0.41%
2021/02/0100.00318.7018.80-35,278-0.06%
2021/01/29919.057019.1719.05-615,332-1.14%
2021/01/2800.00219.3019.25-25,424-0.04%
2021/01/27319.855719.7619.75-545,452-0.99%
2021/01/26319.6500.0019.6535,5280.05%
2021/01/251219.1000.0020.10125,6290.21%
2021/01/222419.04419.2519.15205,6410.35%
2021/01/212518.95519.1718.95205,7300.35%
2021/01/2000.0016619.3519.10-1665,789-2.87% 大賣/鉅額交易
2021/01/1800.003020.1520.20-305,865-0.51%
2021/01/1500.001420.4920.10-145,919-0.24%
2021/01/1300.00420.5020.75-46,782-0.06%
2021/01/1200.00820.8820.50-87,264-0.11%
2021/01/1100.001520.3720.60-157,306-0.21%
2021/01/0800.001720.3120.20-177,459-0.23%
2021/01/0700.008920.3420.40-897,672-1.16%
2021/01/0600.003020.7120.25-307,864-0.38%
2021/01/0500.00521.1521.15-58,147-0.06%
2021/01/042020.861420.6620.9068,5500.07%
2020/12/311920.7200.0020.70199,3550.20%
2020/12/302420.7700.0020.902410,2530.23%
2020/12/291020.807920.9620.75-6910,756-0.64%
2020/12/283320.5000.0020.653310,8330.30%
2020/12/253020.7400.0020.653010,8780.28%
2020/12/243220.7900.0020.803211,2320.28%
2020/12/2300.00620.5020.50-611,472-0.05%
2020/12/2200.002520.6320.30-2511,632-0.21%
2020/12/21920.951120.5520.95-211,758-0.02%
2020/12/181720.802120.7520.75-411,844-0.03%
2020/12/17920.9200.0020.95912,0090.07%
2020/12/1612821.165121.2021.207712,2560.63% 大買/
2020/12/152720.85120.9520.752612,2390.21%
2020/12/1100.001520.6220.50-1512,323-0.12%
2020/12/1000.002421.0321.10-2412,432-0.19%
2020/12/09820.5900.0020.95812,6020.06%
2020/12/08620.232,77920.3719.95-2,77312,801-21.66% 大賣/鉅額交易
2020/12/0700.002,53221.5021.35-2,53212,566-20.15% 大賣/鉅額交易
2020/12/041122.361,599.122.4822.35-1,588.112,560-12.64% 大賣/鉅額交易
2020/12/0340922.77322.8022.4540612,6693.20% 大買/鉅額交易
2020/12/0200.00424.2022.80-412,936-0.03%
2020/12/01124.4000.0024.40112,7950.01%
2020/11/27324.95424.7024.90-113,060-0.01%
2020/11/262724.7300.0024.652713,1240.21%
2020/11/25524.7800.0024.65513,3320.04%
2020/11/24324.5000.0024.45313,3240.02%
2020/11/232024.9800.0024.802013,4030.15%
2020/11/20325.20225.0525.05113,5570.01%
2020/11/1900.00625.1825.15-613,721-0.04%
2020/11/163725.2400.0025.103714,1550.26%
2020/11/135525.7300.0025.655514,2670.39%
2020/11/1200.00326.1025.20-314,403-0.02%
2020/11/11225.8000.0025.95214,7120.01%
2020/11/091025.4328525.7225.65-27514,826-1.85% 大賣/鉅額交易
2020/11/0600.0013125.1725.10-13114,745-0.89% 大賣/鉅額交易
2020/11/04124.7511024.7524.75-10914,659-0.74% 大賣/鉅額交易
2020/11/032825.067024.9324.85-4214,676-0.29%
2020/11/024924.9400.0025.104914,7220.33%
2020/10/3000.00925.0124.35-914,619-0.06%
2020/10/29125.003524.9725.00-3414,538-0.23%
2020/10/2700.00825.7525.60-814,326-0.06%
2020/10/2000.00224.8026.50-213,147-0.02%
2020/10/162624.6500.0024.402612,5870.21%
2020/10/1500.0010124.4224.15-10112,407-0.81% 大賣/鉅額交易
2020/10/1400.0024925.0025.20-24912,166-2.05% 大賣/鉅額交易
2020/10/1300.0012425.4225.00-12411,945-1.04% 大賣/鉅額交易
2020/10/12226.2000.0026.35211,5680.02%
2020/10/051220.0000.0020.95128,7570.14%
2020/09/255918.69819.6518.80517,9260.64%
2020/09/2400.0017819.8919.45-1787,744-2.30% 大賣/鉅額交易
2020/09/236420.209420.4820.20-307,587-0.40%
2020/09/2200.003921.0421.00-397,463-0.52%
2020/09/219521.1400.0021.35957,2731.31%
2020/09/182620.2800.0020.25267,0030.37%
2020/09/1700.00620.2020.20-66,965-0.09%
2020/09/162020.4600.0020.55206,8740.29%
2020/09/15620.0000.0020.0066,7670.09%
2020/09/14120.8500.0020.1516,5720.02%
2020/09/09221.7500.0021.7525,8150.03%
2020/09/03920.24120.0520.0584,6630.17%
2020/09/0200.002119.7919.70-214,506-0.47%
2020/08/2600.00317.8017.80-33,489-0.09%
2020/08/2500.0011818.5618.65-1183,292-3.58% 大賣/鉅額交易
2020/08/20315.90916.6116.75-62,705-0.22%
2020/08/19317.5500.0017.5532,5010.12%
2020/08/181016.9600.0017.00102,3150.43%
2020/08/171716.82216.9016.90152,1170.71%
2020/08/1400.00214.9015.40-21,732-0.12%
2020/08/1200.00814.8114.50-81,429-0.56%
2020/08/1100.00314.8014.40-31,365-0.22%
2020/08/0700.002014.3614.45-201,245-1.61%
2020/08/0600.001214.0314.35-121,181-1.02%
2020/08/0500.001113.2013.45-111,068-1.03%
2020/08/0400.001713.1513.15-171,048-1.62%
2020/08/0300.001413.5013.45-141,050-1.33%
2020/07/312913.62213.5513.60271,0582.55%
2020/07/3000.001913.6313.65-191,060-1.79%
2020/07/2900.00313.4013.40-31,049-0.29%
2020/07/2400.001413.5313.50-141,028-1.36%
2020/07/2300.00313.6013.65-31,014-0.30%
2020/07/151613.0100.0013.10169621.66%
2020/07/062813.24713.3013.30219722.16%
2020/07/02512.9400.0013.0059730.51%
2020/06/291312.8500.0012.85139741.33%
2020/06/242212.9000.0012.95229832.24%
2020/06/231512.8600.0012.90159901.51%
2020/06/221712.8900.0012.90171,0011.70%
2020/05/2700.003111.9611.95-31919-3.37%
2020/05/2500.00511.7511.85-5924-0.54%
2020/05/2200.003411.8611.80-34919-3.70%
2020/05/2100.00311.8012.00-3893-0.34%
2020/05/1500.002111.3211.55-21851-2.47%
2020/05/1400.005911.4211.35-59844-6.99%
2020/05/1200.007911.4211.40-79840-9.40%
2020/05/1100.002911.7811.70-29821-3.53%
2020/05/0800.00511.7711.75-5809-0.62%
2020/05/0700.008411.5411.60-84799-10.51%
2020/05/0600.008311.1611.10-83781-10.63%
2020/05/0400.0013710.8610.75-137772-17.73% 大賣/鉅額交易
2020/04/308911.006610.9611.05237673.00%
2020/04/293510.7300.0010.75357624.59%
2020/04/278010.3400.0010.358076210.49%
2020/04/2400.003610.1610.15-36764-4.71%
2020/04/2300.00169.9910.25-16768-2.08%
2020/04/2200.00329.989.95-32762-4.20%
2020/04/2000.003610.3910.35-36763-4.71%
2020/04/171310.4300.0010.35137721.68%
2020/04/152710.58410.5510.55237682.99%
2020/04/14110.556210.6210.70-61752-8.10%
2020/04/13110.654610.5210.60-45744-6.05%
2020/04/0900.005510.2410.30-55727-7.56%
2020/04/0700.006110.0310.00-61719-8.47%
2020/03/30369.67599.629.75-23696-3.30%
2020/03/2700.00349.829.73-34683-4.97%
2020/03/2600.0042.49.589.58-42.4679-6.24%
2020/03/251329.7100.009.7513267119.65% 大買/鉅額交易
2020/03/2400.00519.479.37-51668-7.63%
2020/03/12311.3700.0011.3535990.50%
2020/03/104212.075212.0312.10-10581-1.72%
2020/03/04612.3519212.3412.30-186574-32.39% 大賣/鉅額交易
2020/03/0200.005212.3512.30-52613-8.48%
2020/02/2600.003112.5712.50-31601-5.15%
2020/02/2100.002512.7812.75-25682-3.66%
2020/02/1400.002512.7212.75-25856-2.92%
2020/02/0600.002612.6112.60-26864-3.01%
2020/01/1700.002813.1713.15-28857-3.27%
2020/01/1000.007812.9412.95-78892-8.74%
2020/01/0700.003413.1713.05-34907-3.75%
2019/12/1700.002512.9512.95-25946-2.64%
2019/12/1600.003412.9212.90-34945-3.60%
2019/12/1300.001212.9012.95-12951-1.26%
2019/12/0500.0025.912.9813.00-25.91,016-2.54%
2019/12/0400.003712.9913.00-371,026-3.60%
2019/11/2100.005913.2613.10-591,056-5.58%
2019/11/0500.006415.1015.15-641,189-5.38%
2019/10/3100.002515.0015.00-251,261-1.98%
2019/10/2400.003715.0015.05-371,551-2.38%
2019/09/202214.9000.0014.75221,7841.23%
2019/09/1800.004214.8514.85-421,792-2.34%
2019/09/1200.002914.9514.95-291,798-1.61%
2019/09/1000.006315.0715.05-631,800-3.50%
2019/08/2700.0012015.1015.00-1201,963-6.11% 大賣/鉅額交易
2019/08/0600.0017316.1716.15-1732,746-6.30% 大賣/鉅額交易
2019/07/3100.0010517.3217.40-1052,716-3.87% 大賣/鉅額交易
2019/07/3000.0010317.8217.50-1032,630-3.92% 大賣/鉅額交易
2019/07/2900.00417.6617.80-42,504-0.16%
2019/07/2600.007517.5717.60-752,462-3.05%
2019/07/2400.00517.5217.40-52,430-0.21%
2019/07/2300.00317.5517.50-32,426-0.12%
2019/07/2200.0010017.6317.60-1002,416-4.14%
2019/07/193517.664217.6717.65-72,402-0.29%
2019/07/181717.5400.0017.65172,3840.71%
2019/07/1700.007617.5417.55-762,361-3.22%
2019/07/1600.007017.5117.45-702,330-3.00%
2019/07/1500.004217.5417.50-422,314-1.81%
2019/07/1100.003817.4517.40-382,306-1.65%
2019/07/104017.5100.0017.50402,2931.74%
2019/07/0900.003917.2317.40-392,270-1.72%
2019/06/271317.1500.0017.15132,2320.58%
2019/06/1800.00516.8516.85-52,358-0.21%
2019/06/1700.005216.8516.80-522,349-2.21%
2019/06/1400.004516.9216.95-452,357-1.91%
2019/06/1300.0011516.8916.95-1152,357-4.88% 大賣/鉅額交易
2019/06/056217.142517.1817.05372,2291.66%
2019/05/215916.2900.0016.20591,4863.97%
2019/05/164215.9400.0015.85421,1583.63%
2019/04/1515615.5100.0015.551561,17213.30% 大買/鉅額交易
2019/04/104716.0800.0016.00471,1324.15%
2019/02/2600.004214.6015.00-42826-5.08%
2019/02/14114.7000.0014.7018830.11%
2019/02/1312814.6100.0014.7012888214.50% 大買/鉅額交易
2019/02/1200.004814.5114.60-48865-5.55%
2019/02/11114.552814.5514.55-27848-3.18%
2019/01/101214.1500.0014.15127711.56%
2019/01/0300.002814.0514.00-28836-3.35%
2018/12/272913.9500.0014.00298713.33%
2018/12/131614.4000.0014.40169641.66%
2018/12/11814.1500.0014.1589350.86%
2018/12/101214.1500.0014.15129291.29%
2018/11/216414.1000.0014.10641,1675.48%
2018/11/165814.2300.0014.20581,1435.07%
2018/11/1400.005913.4813.85-591,067-5.53%
2018/11/131213.3000.0013.30121,0421.15%
2018/11/1200.004913.5313.45-491,036-4.73%
2018/11/063213.2500.0013.30321,0543.03%
2018/11/013612.9700.0012.95361,0553.41%
2018/10/2200.00613.7513.75-61,075-0.56%
2018/10/193514.0000.0014.00351,0713.27%
2018/10/1500.003013.6913.60-301,017-2.95%
2018/09/2700.00114.0514.05-1865-0.12%
2018/09/14713.9000.0013.8078290.84%
2018/09/0500.00913.9313.85-9829-1.08%
2018/09/0400.002314.1214.15-23815-2.82%
2018/09/0300.002314.2414.25-23805-2.86%
2018/07/0200.00413.2113.15-41,330-0.30%
2018/06/225913.1900.0013.10591,6933.48%
2018/06/2000.004213.1413.10-421,702-2.47%
2018/06/1500.0012413.3813.35-1241,698-7.30% 大賣/鉅額交易
2018/05/2100.0014913.6513.65-1491,761-8.46% 大賣/鉅額交易
2018/03/284116.1900.0016.10411,7182.39%
2018/02/1200.0012015.0315.10-1202,176-5.51% 大賣/鉅額交易
2018/02/0811315.004815.0315.05652,1243.06% 大買/
2018/01/0422816.7200.0016.802282,00311.38% 大買/鉅額交易
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章