富采 (3714)-花旗環球券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
44.40
漲跌
▼2.35
漲幅
-5.03%
成交量
4,909張
產業
上市光電類股▼0.17%
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6	45.80	26	44.60	44.40	-20	4,397	-0.45%
2025/01/20	1	46.50	0	0.00	46.50	1	4,312	0.02%
2025/01/17	0	0.00	4	46.60	46.60	-4	4,302	-0.09%
2025/01/16	8	49.04	0	0.00	47.70	8	4,239	0.19%
2025/01/15	4	46.90	11	46.93	46.85	-7	3,589	-0.20%
2025/01/14	0	0.00	44	43.78	43.80	-44	3,524	-1.25%
2025/01/13	8	43.91	29	43.50	44.00	-21	3,628	-0.58%
2025/01/10	22	44.91	18	46.08	44.85	4	3,737	0.11%
2025/01/09	4	46.21	16	46.36	46.15	-12	3,714	-0.32%
2025/01/08	0	0.00	2	46.50	46.50	-2	3,540	-0.06%
2025/01/06	20	42.97	74	42.97	45.85	-54	3,140	-1.72%
2025/01/03	0	0.00	9	42.47	41.85	-9	3,014	-0.30%
2025/01/02	3	42.20	15	42.56	42.35	-12	3,019	-0.40%
2024/12/31	0	0.00	7	41.76	41.80	-7	3,035	-0.23%
2024/12/30	75	42.23	0	0.00	42.10	75	3,046	2.46%
2024/12/27	22	42.50	14	42.01	42.55	8	3,044	0.26%
2024/12/25	4	42.10	0	0.00	42.10	4	3,082	0.13%
2024/12/20	27	40.40	17	41.27	40.40	10	3,349	0.30%
2024/12/19	19	41.31	30	41.16	41.30	-11	3,358	-0.33%
2024/12/18	0	0.00	45	42.16	42.10	-45	3,407	-1.32%
2024/12/17	5	42.60	0	0.00	42.60	5	3,424	0.15%
2024/12/16	1	41.80	75	41.97	41.80	-74	3,458	-2.14%
2024/12/13	0	0.00	9	42.85	42.30	-9	3,513	-0.26%
2024/12/12	0	0.00	2	43.95	43.95	-2	3,479	-0.06%
2024/12/11	4	44.10	11	45.30	44.10	-7	3,484	-0.20%
2024/12/10	6	45.35	7	44.57	44.55	-1	3,478	-0.03%
2024/12/09	0	0.00	7	45.35	45.35	-7	3,473	-0.20%
2024/12/05	0	0.00	5	47.01	47.40	-5	3,558	-0.14%
2024/12/04	1	46.75	2	46.75	46.75	-1	3,543	-0.03%
2024/12/03	10	47.16	34	46.78	47.05	-24	3,558	-0.67%
2024/12/02	44	45.13	2	45.25	45.25	42	3,489	1.20%
2024/11/29	8	44.30	0	0.00	44.30	8	3,487	0.23%
2024/11/28	2	44.75	3	44.50	44.50	-1	3,523	-0.03%
2024/11/27	0	0.00	5	45.39	45.20	-5	3,514	-0.14%
2024/11/26	0	0.00	19	45.77	46.25	-19	3,506	-0.54%
2024/11/25	22	46.07	0	0.00	45.85	22	3,499	0.63%
2024/11/22	8	46.93	2	47.55	46.10	6	3,494	0.17%
2024/11/21	298	45.27	19	45.16	45.65	279	3,444	8.10%	大買/鉅額交易
2024/11/20	4	44.75	21	44.86	44.80	-17	3,423	-0.50%
2024/11/19	6	44.85	1	44.55	44.55	5	3,410	0.15%
2024/11/18	0	0.00	3	44.50	44.50	-3	3,402	-0.09%
2024/11/15	16	45.00	5	44.85	45.00	11	3,393	0.32%
2024/11/14	0	0.00	28	44.46	44.65	-28	3,395	-0.82%
2024/11/13	3	44.30	33	44.74	44.30	-30	3,382	-0.89%
2024/11/12	0	0.00	53	45.05	45.00	-53	3,391	-1.56%
2024/11/11	0	0.00	3	46.33	45.40	-3	3,370	-0.09%
2024/11/08	5	48.24	36	48.35	47.10	-31	3,320	-0.93%
2024/11/07	7	48.00	12	47.45	48.05	-5	3,242	-0.15%
2024/11/06	0	0.00	51	47.50	47.35	-51	3,216	-1.59%
2024/11/05	0	0.00	14	47.99	47.90	-14	3,177	-0.44%
2024/11/04	100	47.40	8	47.09	47.40	92	3,119	2.95%
2024/11/01	9	46.50	21	46.66	47.05	-12	3,161	-0.38%
2024/10/30	124	46.77	0	0.00	46.75	124	3,156	3.93%	大買/鉅額交易
2024/10/29	0	0.00	39	46.56	46.50	-39	3,151	-1.24%
2024/10/28	70	47.55	0	0.00	47.75	70	3,118	2.24%
2024/10/25	22	47.20	0	0.00	47.15	22	3,100	0.71%
2024/10/24	2	47.25	7	46.96	47.25	-5	3,088	-0.16%
2024/10/23	0	0.00	3	48.15	47.60	-3	3,052	-0.10%
2024/10/22	0	0.00	17	48.03	48.00	-17	3,033	-0.56%
2024/10/21	8	48.29	10	48.35	48.35	-2	3,044	-0.07%
2024/10/18	0	0.00	2	47.43	47.35	-2	3,006	-0.07%
2024/10/17	6	46.75	9	47.06	46.65	-3	2,910	-0.10%
2024/10/16	17	47.17	65	45.32	47.00	-48	2,763	-1.74%
2024/10/15	0	0.00	5	44.80	44.80	-5	2,614	-0.19%
2024/10/14	0	0.00	2	45.15	45.20	-2	2,619	-0.08%
2024/10/11	14	44.88	0	0.00	44.75	14	2,654	0.53%
2024/10/09	17	45.50	18	44.40	44.00	-1	2,639	-0.04%
2024/10/08	23	45.47	226	45.16	45.40	-203	2,636	-7.70%	大賣/鉅額交易
2024/10/07	0	0.00	20	46.48	46.55	-20	2,618	-0.76%
2024/10/04	0	0.00	7	45.90	46.10	-7	2,614	-0.27%
2024/10/01	0	0.00	12	45.40	45.90	-12	2,663	-0.45%
2024/09/30	0	0.00	56	45.40	45.40	-56	2,686	-2.08%
2024/09/27	0	0.00	90	45.55	45.50	-90	2,681	-3.36%
2024/09/26	48	46.46	27	45.06	45.05	21	2,676	0.78%
2024/09/25	68	46.76	0	0.00	46.80	68	2,611	2.60%
2024/09/24	9	45.84	13	45.92	45.95	-4	2,437	-0.16%
2024/09/23	14	46.62	6	46.10	46.10	8	2,397	0.33%
2024/09/20	98	44.74	5	45.15	45.15	93	2,219	4.19%
2024/09/19	17	43.39	18	43.40	43.40	-1	2,130	-0.05%
2024/09/16	227	43.14	4	43.30	43.30	223	2,128	10.48%	大買/鉅額交易
2024/09/13	2	41.00	1	41.20	41.00	1	2,069	0.05%
2024/09/11	0	0.00	1	40.00	40.00	-1	2,100	-0.05%
2024/09/10	3	40.72	11	41.10	40.50	-8	2,112	-0.38%
2024/09/09	0	0.00	135	40.40	40.90	-135	2,110	-6.40%	大賣/鉅額交易
2024/09/06	40	40.92	7	41.20	41.20	33	2,095	1.57%
2024/09/05	16	40.07	3	39.08	38.80	13	2,018	0.64%
2024/09/04	0	0.00	159	38.99	38.95	-159	2,044	-7.78%	大賣/鉅額交易
2024/09/03	0	0.00	98	40.80	40.70	-98	2,076	-4.72%
2024/09/02	5	41.30	28	41.34	41.25	-23	2,113	-1.09%
2024/08/30	25	41.97	0	0.00	42.10	25	2,166	1.15%
2024/08/29	36	40.56	44	40.34	40.45	-8	2,151	-0.37%
2024/08/28	0	0.00	2	40.30	40.20	-2	2,175	-0.09%
2024/08/27	4	40.15	1	40.00	40.15	3	2,204	0.14%
2024/08/26	68	40.65	19	40.47	40.45	49	2,303	2.13%
2024/08/23	6	39.60	2	39.35	39.60	4	2,401	0.17%
2024/08/22	0	0.00	4	39.98	40.00	-4	2,625	-0.15%
2024/08/21	22	39.83	2	40.08	39.95	20	2,655	0.75%
2024/08/20	26	40.16	4	40.10	40.05	22	2,713	0.81%
2024/08/19	65	40.24	11	40.05	40.05	54	2,746	1.97%
2024/08/16	39	40.24	0	0.00	40.10	39	2,791	1.40%
2024/08/15	62	40.06	11	39.64	39.50	51	2,832	1.80%
2024/08/14	136	39.68	0	0.00	40.00	136	2,895	4.70%	大買/鉅額交易
2024/08/13	0	0.00	1	38.90	38.90	-1	2,888	-0.03%
2024/08/12	7	39.04	5	38.75	38.75	2	2,953	0.07%
2024/08/09	146	40.05	14	39.58	39.55	132	2,953	4.47%	大買/鉅額交易
2024/08/08	4	39.74	37	38.78	39.35	-33	2,956	-1.12%
2024/08/07	0	0.00	8	38.76	39.35	-8	2,957	-0.27%
2024/08/06	27	37.22	14	37.31	38.15	13	2,983	0.44%
2024/08/05	30	37.73	17	37.82	37.60	13	2,954	0.44%
2024/08/02	14	41.08	0	0.00	40.75	14	2,920	0.48%
2024/08/01	38	41.98	0	0.00	41.95	38	2,951	1.29%
2024/07/31	22	41.16	0	0.00	41.00	22	3,002	0.73%
2024/07/30	3	40.93	0	0.00	41.10	3	3,033	0.10%
2024/07/29	67	41.37	24	41.00	41.00	43	3,055	1.41%
2024/07/26	0	0.00	4	41.15	41.15	-4	3,076	-0.13%
2024/07/23	10	41.77	3	41.73	41.65	7	3,154	0.22%
2024/07/22	10	41.46	0	0.00	41.25	10	3,235	0.31%
2024/07/19	6	43.20	36	44.38	43.20	-30	3,199	-0.94%
2024/07/18	21	45.09	2	45.60	45.60	19	3,134	0.61%
2024/07/17	0	0.00	4	45.45	45.35	-4	3,112	-0.13%
2024/07/12	1	44.95	3	46.05	46.05	-2	3,126	-0.06%
2024/07/11	0	0.00	27	45.34	45.50	-27	3,093	-0.87%
2024/07/10	0	0.00	5	44.95	44.95	-5	3,110	-0.16%
2024/07/08	38	45.87	8	46.09	46.20	30	3,106	0.97%
2024/07/05	0	0.00	39	46.30	46.30	-39	3,148	-1.24%
2024/07/04	39	44.58	0	0.00	44.95	39	3,091	1.26%
2024/07/03	10	43.56	9	43.55	43.60	1	3,059	0.03%
2024/07/02	0	0.00	134	42.94	43.20	-134	3,054	-4.39%	大賣/鉅額交易
2024/07/01	0	0.00	48	43.04	43.00	-48	3,041	-1.58%
2024/06/28	31	43.61	0	0.00	43.45	31	3,027	1.02%
2024/06/27	0	0.00	67	43.17	43.10	-67	3,036	-2.21%
2024/06/26	0	0.00	30	43.66	43.75	-30	3,039	-0.99%
2024/06/25	33	44.12	0	0.00	43.85	33	3,023	1.09%
2024/06/24	7	44.15	4	44.70	44.15	3	3,017	0.10%
2024/06/21	67	45.23	0	0.00	45.10	67	3,055	2.19%
2024/06/20	9	45.16	0	0.00	45.20	9	3,045	0.30%
2024/06/19	65	44.79	0	0.00	44.70	65	3,048	2.13%
2024/06/18	68	45.42	0	0.00	45.50	68	3,035	2.24%
2024/06/17	0	0.00	2	45.05	45.25	-2	3,042	-0.07%
2024/06/14	0	0.00	4	44.10	44.55	-4	3,036	-0.13%
2024/06/11	149	44.06	10	44.33	43.70	139	3,054	4.55%	大買/鉅額交易
2024/06/06	1	43.05	1	43.75	43.05	0	3,003	0.00%
2024/06/05	0	0.00	2	43.60	43.60	-2	2,978	-0.07%
2024/06/04	0	0.00	12	44.67	44.30	-12	2,975	-0.40%
2024/05/31	3	45.70	0	0.00	45.70	3	3,005	0.10%
2024/05/30	100	46.11	166	45.47	45.10	-66	3,014	-2.19%	大賣/
2024/05/29	0	0.00	26	47.38	47.00	-26	2,972	-0.87%
2024/05/28	11	48.41	16	48.44	48.40	-5	2,912	-0.17%
2024/05/27	0	0.00	14	44.24	44.35	-14	2,712	-0.52%
2024/05/23	29	45.54	12	45.67	45.65	17	2,674	0.64%
2024/05/22	4	45.50	1	46.10	46.10	3	2,652	0.11%
2024/05/21	4	44.94	80.3	45.02	45.80	-76.3	2,623	-2.91%
2024/05/20	16	44.45	13	45.10	45.10	3	2,577	0.12%
2024/05/17	35	43.82	0	0.00	43.80	35	2,518	1.39%
2024/05/16	96	43.86	0	0.00	44.35	96	2,553	3.76%
2024/05/15	132	43.12	1	43.00	43.00	131	2,494	5.25%	大買/鉅額交易
2024/05/14	94	43.03	0	0.00	42.80	94	2,512	3.74%
2024/05/13	7	42.85	0	0.00	42.85	7	2,509	0.28%
2024/05/10	102	42.77	0	0.00	43.00	102	2,501	4.08%	大買/鉅額交易
2024/05/09	5	43.45	12	43.45	43.45	-7	2,468	-0.28%
2024/05/08	0	0.00	5	43.65	43.65	-5	2,458	-0.20%
2024/05/07	2	43.00	5	43.45	43.45	-3	2,434	-0.12%
2024/05/06	27	43.53	5	43.30	43.30	22	2,390	0.92%
2024/05/03	13	42.95	0	0.00	42.60	13	2,330	0.56%
2024/04/30	18	42.85	0	0.00	42.85	18	2,285	0.79%
2024/04/29	76	42.28	31	42.74	42.90	45	2,278	1.97%
2024/04/25	5	40.40	6	39.98	40.40	-1	2,153	-0.05%
2024/04/24	2	40.05	0	0.00	40.30	2	2,143	0.09%
2024/04/23	5	39.80	0	0.00	39.80	5	2,166	0.23%
2024/04/22	14	39.47	0	0.00	39.50	14	2,200	0.64%
2024/04/19	9	38.56	16	38.90	38.55	-7	2,174	-0.32%
2024/04/18	38	39.68	19	39.31	39.75	19	2,148	0.88%
2024/04/17	0	0.00	51	38.99	39.40	-51	2,144	-2.38%
2024/04/16	12	38.97	38	39.05	38.85	-26	2,150	-1.21%
2024/04/15	15	40.21	25	40.17	40.20	-10	2,150	-0.46%
2024/04/12	6	40.10	64	40.16	40.10	-58	2,277	-2.55%
2024/04/11	81	40.31	0	0.00	40.60	81	2,264	3.58%
2024/04/10	0	0.00	98	39.89	39.90	-98	2,195	-4.46%
2024/04/09	0	0.00	1	39.05	39.05	-1	2,189	-0.05%
2024/04/08	5	38.55	13	38.76	38.55	-8	2,167	-0.37%
2024/04/03	0	0.00	34	38.66	38.60	-34	2,164	-1.57%
2024/04/02	2	39.05	0	0.00	39.05	2	2,178	0.09%
2024/04/01	8	39.17	0	0.00	39.50	8	2,199	0.36%
2024/03/29	4	38.30	5	38.25	38.30	-1	2,202	-0.05%
2024/03/28	0	0.00	11	38.76	38.65	-11	2,226	-0.49%
2024/03/26	0	0.00	2	38.60	38.60	-2	2,198	-0.09%
2024/03/25	0	0.00	21	40.25	39.80	-21	2,143	-0.98%
2024/03/22	26	40.06	34	40.05	40.05	-8	2,130	-0.38%
2024/03/21	29	40.25	0	0.00	40.25	29	2,121	1.37%
2024/03/20	0	0.00	41	39.86	39.90	-41	2,123	-1.93%
2024/03/19	0	0.00	146	40.02	39.90	-146	2,111	-6.92%	大賣/鉅額交易
2024/03/18	1	40.00	0	0.00	40.00	1	2,096	0.05%
2024/03/15	1	39.65	2	39.70	39.65	-1	2,075	-0.05%
2024/03/14	1	39.90	0	0.00	39.90	1	2,045	0.05%
2024/03/13	0	0.00	2	40.85	40.20	-2	2,022	-0.10%
2024/03/12	4	41.00	0	0.00	41.00	4	2,006	0.20%
2024/03/11	11	40.70	0	0.00	40.70	11	1,992	0.55%
2024/03/08	14	40.15	10	40.78	40.15	4	1,979	0.20%
2024/03/07	20	40.97	9	41.66	40.95	11	1,919	0.57%
2024/03/06	4	41.95	0	0.00	41.95	4	1,868	0.21%
2024/03/05	0	0.00	1	42.15	42.35	-1	1,845	-0.05%
2024/03/04	45	41.50	12	41.61	41.50	33	1,815	1.82%
2024/03/01	80	42.07	19	42.35	42.00	61	1,773	3.44%
2024/02/29	3	42.77	6	42.90	42.90	-3	1,732	-0.17%
2024/02/27	0	0.00	7	43.16	43.00	-7	1,707	-0.41%
2024/02/26	32	43.53	1	44.10	43.45	31	1,700	1.82%
2024/02/23	52	44.48	0	0.00	44.30	52	1,672	3.11%
2024/02/22	0	0.00	1	45.10	44.95	-1	1,673	-0.06%
2024/02/21	66	44.65	0	0.00	44.65	66	1,669	3.95%
2024/02/20	0	0.00	2	44.85	44.75	-2	1,667	-0.12%
2024/02/19	2	44.70	0	0.00	45.10	2	1,666	0.12%
2024/02/16	0	0.00	52	43.73	43.70	-52	1,655	-3.14%
2024/02/15	52	43.34	8	41.80	43.35	44	1,639	2.68%
2024/02/05	4	41.95	16	42.08	41.95	-12	1,596	-0.75%