富采 (3714)-花旗環球券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
41.15
漲跌
▲0.75
漲幅
+1.86%
成交量
6,258張
產業
上市光電類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	40.40	6	39.98	40.40	-1	2,153	-0.05%
2024/04/24	2	40.05	0	0.00	40.30	2	2,143	0.09%
2024/04/23	5	39.80	0	0.00	39.80	5	2,166	0.23%
2024/04/22	14	39.47	0	0.00	39.50	14	2,200	0.64%
2024/04/19	9	38.56	16	38.90	38.55	-7	2,174	-0.32%
2024/04/18	38	39.68	19	39.31	39.75	19	2,148	0.88%
2024/04/17	0	0.00	51	38.99	39.40	-51	2,144	-2.38%
2024/04/16	12	38.97	38	39.05	38.85	-26	2,150	-1.21%
2024/04/15	15	40.21	25	40.17	40.20	-10	2,150	-0.46%
2024/04/12	6	40.10	64	40.16	40.10	-58	2,277	-2.55%
2024/04/11	81	40.31	0	0.00	40.60	81	2,264	3.58%
2024/04/10	0	0.00	98	39.89	39.90	-98	2,195	-4.46%
2024/04/09	0	0.00	1	39.05	39.05	-1	2,189	-0.05%
2024/04/08	5	38.55	13	38.76	38.55	-8	2,167	-0.37%
2024/04/03	0	0.00	34	38.66	38.60	-34	2,164	-1.57%
2024/04/02	2	39.05	0	0.00	39.05	2	2,178	0.09%
2024/04/01	8	39.17	0	0.00	39.50	8	2,199	0.36%
2024/03/29	4	38.30	5	38.25	38.30	-1	2,202	-0.05%
2024/03/28	0	0.00	11	38.76	38.65	-11	2,226	-0.49%
2024/03/26	0	0.00	2	38.60	38.60	-2	2,198	-0.09%
2024/03/25	0	0.00	21	40.25	39.80	-21	2,143	-0.98%
2024/03/22	26	40.06	34	40.05	40.05	-8	2,130	-0.38%
2024/03/21	29	40.25	0	0.00	40.25	29	2,121	1.37%
2024/03/20	0	0.00	41	39.86	39.90	-41	2,123	-1.93%
2024/03/19	0	0.00	146	40.02	39.90	-146	2,111	-6.92%	大賣/鉅額交易
2024/03/18	1	40.00	0	0.00	40.00	1	2,096	0.05%
2024/03/15	1	39.65	2	39.70	39.65	-1	2,075	-0.05%
2024/03/14	1	39.90	0	0.00	39.90	1	2,045	0.05%
2024/03/13	0	0.00	2	40.85	40.20	-2	2,022	-0.10%
2024/03/12	4	41.00	0	0.00	41.00	4	2,006	0.20%
2024/03/11	11	40.70	0	0.00	40.70	11	1,992	0.55%
2024/03/08	14	40.15	10	40.78	40.15	4	1,979	0.20%
2024/03/07	20	40.97	9	41.66	40.95	11	1,919	0.57%
2024/03/06	4	41.95	0	0.00	41.95	4	1,868	0.21%
2024/03/05	0	0.00	1	42.15	42.35	-1	1,845	-0.05%
2024/03/04	45	41.50	12	41.61	41.50	33	1,815	1.82%
2024/03/01	80	42.07	19	42.35	42.00	61	1,773	3.44%
2024/02/29	3	42.77	6	42.90	42.90	-3	1,732	-0.17%
2024/02/27	0	0.00	7	43.16	43.00	-7	1,707	-0.41%
2024/02/26	32	43.53	1	44.10	43.45	31	1,700	1.82%
2024/02/23	52	44.48	0	0.00	44.30	52	1,672	3.11%
2024/02/22	0	0.00	1	45.10	44.95	-1	1,673	-0.06%
2024/02/21	66	44.65	0	0.00	44.65	66	1,669	3.95%
2024/02/20	0	0.00	2	44.85	44.75	-2	1,667	-0.12%
2024/02/19	2	44.70	0	0.00	45.10	2	1,666	0.12%
2024/02/16	0	0.00	52	43.73	43.70	-52	1,655	-3.14%
2024/02/15	52	43.34	8	41.80	43.35	44	1,639	2.68%
2024/02/05	4	41.95	16	42.08	41.95	-12	1,596	-0.75%
2024/02/02	5	42.38	0	0.00	42.40	5	1,587	0.31%
2024/02/01	188	42.33	0	0.00	42.30	188	1,582	11.88%	大買/鉅額交易
2024/01/31	325	42.26	0	0.00	42.05	325	1,576	20.62%	大買/鉅額交易
2024/01/30	34	42.17	4	42.00	42.00	30	1,569	1.91%
2024/01/29	29	42.60	2	42.93	42.60	27	1,565	1.72%
2024/01/26	49	42.99	0	0.00	42.95	49	1,570	3.12%
2024/01/25	53	43.41	0	0.00	43.40	53	1,583	3.35%
2024/01/24	25	43.75	0	0.00	43.75	25	1,637	1.53%
2024/01/23	11	42.85	2	42.75	42.85	9	1,631	0.55%
2024/01/22	20	42.60	0	0.00	42.60	20	1,614	1.24%
2024/01/19	0	0.00	45	42.59	43.05	-45	1,569	-2.87%
2024/01/18	0	0.00	70	42.51	42.50	-70	1,564	-4.47%
2024/01/17	39	42.59	195	42.98	42.60	-156	1,551	-10.05%	大賣/鉅額交易
2024/01/16	0	0.00	211	43.53	43.65	-211	1,514	-13.93%	大賣/鉅額交易
2024/01/15	9	44.60	10	44.58	44.60	-1	1,477	-0.07%
2024/01/12	5	44.60	0	0.00	44.35	5	1,491	0.34%
2024/01/10	30	44.97	1	44.50	44.50	29	1,561	1.86%
2024/01/08	0	0.00	5	48.24	46.60	-5	1,523	-0.33%
2024/01/05	18	45.60	0	0.00	45.60	18	1,389	1.30%
2023/12/29	32	46.28	0	0.00	46.30	32	1,373	2.33%
2023/12/28	130	46.31	2	46.55	46.15	128	1,391	9.20%	大買/鉅額交易
2023/12/27	58	46.30	0	0.00	46.25	58	1,379	4.21%
2023/12/26	35	46.00	0	0.00	46.10	35	1,356	2.58%
2023/12/25	4	45.60	0	0.00	45.60	4	1,334	0.30%
2023/12/22	4	44.00	5	44.15	44.00	-1	1,290	-0.08%
2023/12/21	8	43.40	9	43.15	43.40	-1	1,285	-0.08%
2023/12/20	7.8	43.68	0	0.00	43.65	7.8	1,283	0.60%
2023/12/19	12	43.40	3	44.60	43.40	9	1,278	0.70%
2023/12/18	0	0.00	30	44.80	44.65	-30	1,273	-2.36%
2023/12/15	114	45.45	0	0.00	45.35	114	1,268	8.98%	大買/鉅額交易
2023/12/14	47	45.26	0	0.00	45.20	47	1,257	3.74%
2023/12/13	0	0.00	6	44.70	44.70	-6	1,247	-0.48%
2023/12/12	19	44.31	0	0.00	44.25	19	1,256	1.51%
2023/12/11	0	0.00	21	44.47	44.20	-21	1,270	-1.65%
2023/12/08	10	44.60	0	0.00	44.60	10	1,272	0.79%
2023/12/07	0	0.00	9	44.48	44.25	-9	1,277	-0.70%
2023/12/06	44	44.97	1	44.95	44.95	43	1,274	3.37%
2023/12/05	3	45.33	79	45.26	45.15	-76	1,270	-5.98%
2023/12/04	0	0.00	19	45.63	45.60	-19	1,269	-1.50%
2023/12/01	0	0.00	40	45.78	45.50	-40	1,285	-3.11%
2023/11/30	0	0.00	19	45.88	45.85	-19	1,280	-1.48%
2023/11/29	0	0.00	140	45.78	45.85	-140	1,280	-10.93%	大賣/鉅額交易
2023/11/28	18	45.63	11	45.75	45.75	7	1,292	0.54%
2023/11/27	47	44.97	0	0.00	44.90	47	1,281	3.67%
2023/11/24	45	45.57	0	0.00	45.60	45	1,284	3.50%
2023/11/23	42	45.35	31	45.43	45.35	11	1,285	0.86%
2023/11/22	15	45.13	0	0.00	45.15	15	1,267	1.18%
2023/11/21	33	44.99	0	0.00	45.05	33	1,267	2.60%
2023/11/20	12	45.28	22	45.18	45.05	-10	1,259	-0.79%
2023/11/17	66	44.70	0	0.00	44.70	66	1,245	5.30%
2023/11/16	70	44.67	16	44.48	44.60	54	1,246	4.33%
2023/11/15	146	44.52	0	0.00	44.55	146	1,253	11.65%	大買/鉅額交易
2023/11/14	105	43.13	0	0.00	43.10	105	1,213	8.65%	大買/鉅額交易
2023/11/13	22	42.91	0	0.00	42.95	22	1,230	1.79%
2023/11/10	5	42.85	1	43.15	42.65	4	1,257	0.32%
2023/11/09	22	43.19	0	0.00	43.15	22	1,263	1.74%
2023/11/08	34	43.65	20	43.65	43.65	14	1,303	1.07%
2023/11/07	8	43.60	9	43.20	43.20	-1	1,324	-0.08%
2023/11/06	49	43.81	27	43.65	43.65	22	1,361	1.62%
2023/11/03	13	43.54	0	0.00	43.65	13	1,361	0.95%
2023/11/02	54	42.64	4	42.85	42.85	50	1,400	3.57%
2023/11/01	4	42.49	0	0.00	42.25	4	1,415	0.28%
2023/10/31	0	0.00	151	41.52	41.20	-151	1,403	-10.76%	大賣/鉅額交易
2023/10/30	0	0.00	22	41.78	41.70	-22	1,444	-1.52%
2023/10/26	0	0.00	89	41.84	41.70	-89	1,598	-5.57%
2023/10/25	2	42.50	0	0.00	42.50	2	1,602	0.12%
2023/10/24	11	41.92	25	42.08	42.10	-14	1,619	-0.86%
2023/10/23	42	42.13	23	41.94	41.65	19	1,633	1.16%
2023/10/20	47	41.74	171	41.82	41.90	-124	1,639	-7.56%	大賣/鉅額交易
2023/10/19	8	42.51	62	42.75	42.35	-54	1,649	-3.27%
2023/10/18	30	43.33	31	42.47	43.40	-1	1,650	-0.06%
2023/10/17	2	43.40	35	43.25	42.95	-33	1,591	-2.07%
2023/10/16	0	0.00	31	43.08	43.00	-31	1,599	-1.94%
2023/10/13	0	0.00	30	43.33	43.45	-30	1,616	-1.86%
2023/10/12	102	43.92	68	43.90	43.80	34	1,635	2.08%	大買/
2023/10/11	66	43.87	28	43.81	43.65	38	1,645	2.31%
2023/10/06	6	43.70	0	0.00	43.70	6	1,664	0.36%
2023/10/05	0	0.00	5	43.00	43.90	-5	1,682	-0.30%
2023/10/04	0	0.00	152	42.90	42.85	-152	1,694	-8.97%	大賣/鉅額交易
2023/10/03	0	0.00	21	44.35	43.85	-21	1,690	-1.24%
2023/10/02	0	0.00	17	44.15	44.15	-17	1,720	-0.99%
2023/09/28	0	0.00	39	44.08	43.90	-39	1,759	-2.22%
2023/09/27	0	0.00	23	44.23	44.20	-23	1,773	-1.30%
2023/09/26	0	0.00	3	44.40	44.40	-3	1,788	-0.17%
2023/09/25	2	44.90	8	45.13	44.90	-6	1,794	-0.33%
2023/09/22	0	0.00	9	45.00	45.00	-9	1,800	-0.50%
2023/09/21	0	0.00	149	44.74	44.60	-149	1,810	-8.23%	大賣/鉅額交易
2023/09/20	1	45.70	11	45.95	45.70	-10	1,807	-0.55%
2023/09/19	0	0.00	3	45.80	45.80	-3	1,845	-0.16%
2023/09/18	0	0.00	13	46.75	46.60	-13	1,858	-0.70%
2023/09/15	0	0.00	60	46.36	46.40	-60	1,901	-3.15%
2023/09/14	59	46.58	0	0.00	46.70	59	1,927	3.06%
2023/09/12	14	46.00	0	0.00	46.10	14	2,056	0.68%
2023/09/11	0	0.00	9	45.39	45.30	-9	2,084	-0.43%
2023/09/08	3	45.45	8	45.69	45.45	-5	2,196	-0.23%
2023/09/07	0	0.00	1	46.25	45.80	-1	2,241	-0.04%
2023/09/06	19	46.92	82	46.60	46.30	-63	2,261	-2.79%
2023/09/05	15	46.38	19	46.29	46.40	-4	2,265	-0.18%
2023/09/04	31	45.91	2	45.95	45.95	29	2,294	1.26%
2023/09/01	44	46.67	0	0.00	46.70	44	2,337	1.88%
2023/08/31	24	45.62	0	0.00	45.45	24	2,350	1.02%
2023/08/30	27	45.70	37	45.81	45.80	-10	2,411	-0.41%
2023/08/29	17	45.02	0	0.00	45.20	17	2,427	0.70%
2023/08/28	2	44.60	0	0.00	44.60	2	2,465	0.08%
2023/08/25	0	0.00	5	44.85	44.85	-5	2,498	-0.20%
2023/08/24	15	45.01	0	0.00	45.00	15	2,643	0.57%
2023/08/23	1	44.80	7	44.64	44.75	-6	2,660	-0.23%
2023/08/22	1	44.40	0	0.00	44.40	1	2,670	0.04%
2023/08/21	17	45.23	0	0.00	44.65	17	2,670	0.64%
2023/08/18	0	0.00	26	45.15	45.00	-26	2,675	-0.97%
2023/08/17	0	0.00	34	44.68	45.30	-34	2,681	-1.27%
2023/08/16	0	0.00	78	44.77	44.70	-78	2,684	-2.91%
2023/08/15	0	0.00	38	45.24	45.20	-38	2,670	-1.42%
2023/08/14	0	0.00	21	45.25	45.25	-21	2,674	-0.79%
2023/08/11	5	46.77	12	46.80	46.60	-7	2,659	-0.26%
2023/08/10	0	0.00	102	47.05	46.85	-102	2,652	-3.85%	大賣/鉅額交易
2023/08/09	0	0.00	45	48.02	48.00	-45	2,636	-1.71%
2023/08/08	0	0.00	15	48.10	48.10	-15	2,635	-0.57%
2023/08/07	31	49.23	1	49.20	49.20	30	2,614	1.15%
2023/08/04	62	50.14	0	0.00	49.80	62	2,602	2.38%
2023/08/02	0	0.00	94	50.88	50.80	-94	2,582	-3.64%
2023/07/31	22	50.04	26	49.45	49.45	-4	2,515	-0.16%
2023/07/28	0	0.00	41	49.67	49.55	-41	2,500	-1.64%
2023/07/27	4	49.95	0	0.00	49.95	4	2,504	0.16%
2023/07/26	0	0.00	12	48.72	48.80	-12	2,499	-0.48%
2023/07/25	2	48.50	4	48.59	48.50	-2	2,515	-0.08%
2023/07/24	0	0.00	65	48.41	48.45	-65	2,521	-2.58%
2023/07/21	0	0.00	67	49.37	49.15	-67	2,528	-2.65%
2023/07/20	1	49.95	1	49.50	49.95	0	2,587	0.00%
2023/07/19	10	49.17	32	49.64	49.10	-22	2,594	-0.85%
2023/07/18	0	0.00	38	50.27	49.50	-38	2,641	-1.44%
2023/07/17	7	50.46	0	0.00	50.50	7	2,696	0.26%
2023/07/12	4	49.34	0	0.00	49.05	4	2,810	0.14%
2023/07/11	1	49.80	0	0.00	49.40	1	2,870	0.03%
2023/07/10	45	49.36	0	0.00	49.00	45	2,904	1.55%
2023/07/07	2	49.58	0	0.00	49.45	2	2,932	0.07%
2023/06/30	0	0.00	6	51.88	52.00	-6	3,065	-0.20%
2023/06/28	41	51.39	3	51.80	51.20	38	3,222	1.18%
2023/06/27	88	51.90	0	0.00	51.50	88	3,327	2.64%
2023/06/26	25	53.19	24	52.95	53.10	1	3,678	0.03%
2023/06/21	0	0.00	2	53.70	53.10	-2	4,167	-0.05%
2023/06/19	29	53.76	0	0.00	53.80	29	4,263	0.68%
2023/06/15	2	51.70	0	0.00	51.70	2	4,154	0.05%
2023/06/14	6	52.40	0	0.00	52.40	6	4,132	0.15%
2023/06/13	51	52.95	0	0.00	53.00	51	4,031	1.26%
2023/06/12	8	51.69	0	0.00	51.90	8	4,001	0.20%
2023/06/09	53	52.56	0	0.00	52.50	53	3,996	1.33%
2023/06/08	5	52.40	0	0.00	52.40	5	3,997	0.13%
2023/06/07	33	53.10	8	53.00	53.00	25	4,021	0.62%
2023/06/06	46	52.66	2	52.70	52.70	44	4,001	1.10%
2023/06/05	8	52.66	0	0.00	52.60	8	4,025	0.20%
2023/06/02	7	51.40	0	0.00	51.40	7	4,000	0.17%
2023/06/01	3	51.67	0	0.00	51.60	3	4,083	0.07%
2023/05/31	109	51.20	0	0.00	51.20	109	4,171	2.61%	大買/鉅額交易
2023/05/29	13	49.90	0	0.00	49.90	13	4,183	0.31%
2023/05/26	27	49.30	14	49.80	49.30	13	4,208	0.31%
2023/05/25	0	0.00	17	49.61	49.80	-17	4,252	-0.40%
2023/05/24	54.6	49.69	0	0.00	49.70	54.6	4,264	1.28%
2023/05/23	86	49.54	0	0.00	49.55	86	4,253	2.02%
2023/05/22	55	49.34	0	0.00	49.40	55	4,259	1.29%
2023/05/19	123	48.58	0	0.00	48.60	123	4,270	2.88%	大買/鉅額交易
2023/05/18	65	48.43	6	48.55	48.45	59	4,275	1.38%
2023/05/17	71	48.16	0	0.00	48.35	71	4,271	1.66%
2023/05/16	9	47.15	2	47.50	47.60	7	4,252	0.16%
2023/05/15	79	46.53	5	46.80	46.55	74	4,249	1.74%
2023/05/10	0	0.00	8	47.40	47.40	-8	4,273	-0.19%
2023/05/05	9	49.05	0	0.00	49.05	9	4,276	0.21%
2023/05/04	13	49.57	1	49.70	49.60	12	4,358	0.28%
2023/05/03	21	49.50	2	49.65	49.50	19	4,427	0.43%
2023/04/28	49	50.00	1	49.90	49.90	48	4,512	1.06%
2023/04/26	16	49.57	3	49.50	49.50	13	4,494	0.29%
2023/04/20	2	52.30	0	0.00	52.30	2	4,709	0.04%
2023/04/17	0	0.00	4	54.00	53.90	-4	4,702	-0.09%
2023/04/14	25	53.77	0	0.00	53.80	25	4,682	0.53%
2023/04/11	34	54.07	0	0.00	54.20	34	4,542	0.75%
2023/03/31	10	54.08	52	53.20	53.20	-42	4,374	-0.96%
2023/03/30	5	53.70	13	53.15	53.10	-8	4,330	-0.18%
2023/03/29	5	53.40	0	0.00	53.10	5	4,316	0.12%
2023/03/28	5	53.20	0	0.00	53.30	5	4,231	0.12%
2023/03/27	20	54.38	0	0.00	54.00	20	4,160	0.48%
2023/03/23	33	50.89	5	50.70	50.70	28	3,376	0.83%
2023/03/22	29	50.58	28	49.89	51.00	1	3,377	0.03%
2023/03/20	6	48.25	1	48.80	48.80	5	3,368	0.15%
2023/03/17	9	48.19	235.5	48.20	48.25	-226.5	3,403	-6.66%	大賣/鉅額交易
2023/03/15	5	48.00	7	48.72	48.00	-2	3,425	-0.06%
2023/03/14	5	48.15	16	48.41	48.15	-11	3,446	-0.32%
2023/03/13	63	48.81	12	48.85	48.85	51	3,453	1.48%
2023/03/08	0	0.00	15	51.11	51.10	-15	3,450	-0.43%
2023/03/07	29	50.31	0	0.00	50.50	29	3,408	0.85%
2023/03/06	24	49.90	0	0.00	50.10	24	3,385	0.71%
2023/03/02	0	0.00	8	46.36	46.45	-8	3,204	-0.25%
2023/03/01	33	47.15	31	48.22	47.15	2	3,136	0.06%
2023/02/24	18	49.15	0	0.00	49.15	18	3,040	0.59%
2023/02/23	31	50.23	0	0.00	50.10	31	3,013	1.03%
2023/02/22	0	0.00	1	49.40	49.15	-1	2,991	-0.03%
2023/02/20	0	0.00	6	50.20	50.40	-6	3,075	-0.20%
2023/02/16	15	49.40	0	0.00	49.40	15	3,203	0.47%
2023/02/15	0	0.00	29	48.35	48.35	-29	3,309	-0.88%
2023/02/14	3	49.00	9	48.70	48.70	-6	3,360	-0.18%
2023/02/13	0	0.00	22	48.64	48.60	-22	3,486	-0.63%
2023/02/10	0	0.00	20	49.24	48.60	-20	3,575	-0.56%
2023/02/09	0	0.00	6	50.50	49.50	-6	3,584	-0.17%
2023/02/08	0	0.00	12	50.37	50.30	-12	3,610	-0.33%
2023/02/07	1	50.40	0	0.00	50.40	1	3,610	0.03%
2023/02/06	0	0.00	4	50.50	50.20	-4	3,620	-0.11%
2023/02/03	130	50.68	8	50.95	50.50	122	3,572	3.41%	大買/鉅額交易
2023/02/02	0	0.00	5	51.00	51.00	-5	3,538	-0.14%
2023/02/01	200	51.02	30	51.20	51.20	170	3,466	4.90%	大買/鉅額交易
2023/01/31	227	49.99	0	0.00	50.00	227	3,418	6.64%	大買/鉅額交易
2023/01/30	108	49.38	18	49.15	49.15	90	3,377	2.67%	大買/
2023/01/17	0	0.00	4	48.75	48.75	-4	3,342	-0.12%
2023/01/16	21	48.88	5	48.75	48.75	16	3,342	0.48%
2023/01/13	13	49.07	0	0.00	48.85	13	3,331	0.39%
2023/01/12	140	49.80	0	0.00	49.30	140	3,357	4.17%	大買/鉅額交易
2023/01/11	197	50.34	4	50.20	50.20	193	3,330	5.80%	大買/鉅額交易
2023/01/10	43	48.50	3	50.10	50.10	40	3,233	1.24%
2023/01/09	165	47.47	0	0.00	48.35	165	3,069	5.38%	大買/鉅額交易
2023/01/06	37	46.43	7	46.25	46.25	30	3,021	0.99%
2023/01/05	5	47.05	8	48.05	48.05	-3	3,003	-0.10%
2023/01/04	18	46.50	0	0.00	46.60	18	2,941	0.61%
2023/01/03	0	0.00	47	44.97	45.10	-47	2,957	-1.59%
2022/12/30	12	44.75	0	0.00	44.75	12	2,972	0.40%
2022/12/29	0	0.00	32	45.01	44.90	-32	2,986	-1.07%
2022/12/28	0	0.00	16	45.60	45.60	-16	3,008	-0.53%
2022/12/27	25	46.71	0	0.00	46.60	25	3,005	0.83%
2022/12/26	3	46.40	0	0.00	46.40	3	3,021	0.10%
2022/12/23	5	46.22	8	46.20	46.60	-3	3,058	-0.10%
2022/12/22	20	47.00	11	47.33	47.05	9	3,086	0.29%
2022/12/21	13	47.77	10	47.00	47.00	3	3,128	0.10%
2022/12/20	3	48.00	69	47.69	46.75	-66	3,162	-2.09%
2022/12/19	2	47.93	122	48.23	48.45	-120	3,271	-3.67%	大賣/鉅額交易
2022/12/16	64	48.64	107	48.53	48.70	-43	3,311	-1.30%	大賣/
2022/12/15	0	0.00	81	48.83	48.85	-81	3,281	-2.47%
2022/12/14	38	48.52	6	49.20	49.20	32	3,271	0.98%
2022/12/13	65	48.15	2	46.98	48.25	63	3,195	1.97%
2022/12/12	0	0.00	13	45.90	46.10	-13	3,125	-0.42%
2022/12/09	34	46.57	11	47.53	46.45	23	3,163	0.73%
2022/12/08	6	46.60	69	46.65	46.60	-63	3,139	-2.01%
2022/12/07	87	46.44	38	46.67	46.10	49	3,151	1.55%
2022/12/06	137	47.16	71	47.09	47.10	66	3,142	2.10%	大買/
2022/12/05	37	48.28	2	48.25	48.25	35	3,117	1.12%
2022/12/02	4	47.50	13	47.72	47.70	-9	3,101	-0.29%
2022/12/01	98	47.79	34	47.35	47.30	64	3,097	2.07%
2022/11/30	94	47.01	29	47.00	47.00	65	3,108	2.09%
2022/11/29	105	45.76	0	0.00	45.90	105	3,088	3.40%	大買/鉅額交易
2022/11/28	9	45.70	82	45.44	45.70	-73	3,105	-2.35%
2022/11/25	50	46.61	0	0.00	45.95	50	3,133	1.60%
2022/11/24	35	46.33	0	0.00	46.50	35	3,140	1.11%
2022/11/23	2	46.00	5	45.95	46.00	-3	3,177	-0.09%
2022/11/22	18	45.51	65	45.61	45.75	-47	3,204	-1.47%
2022/11/21	1	45.55	15	45.54	45.55	-14	3,213	-0.44%
2022/11/18	5	45.70	6	46.62	45.75	-1	3,220	-0.03%
2022/11/16	9	46.39	67	46.43	46.50	-58	3,187	-1.82%
2022/11/15	28	45.65	10	45.64	46.20	18	3,176	0.57%
2022/11/14	72	45.97	83	45.89	46.00	-11	3,231	-0.34%
2022/11/11	134	45.14	0	0.00	44.95	134	3,195	4.19%	大買/鉅額交易
2022/11/10	30	44.14	33	44.22	44.45	-3	3,173	-0.09%
2022/11/09	71	44.13	47	44.25	44.25	24	3,162	0.76%
2022/11/08	0	0.00	10	43.61	42.95	-10	3,088	-0.32%
2022/11/07	0	0.00	34	41.01	41.65	-34	3,075	-1.11%
2022/11/04	36	41.46	31	41.46	41.55	5	3,092	0.16%
2022/11/03	0	0.00	31	42.25	42.30	-31	3,067	-1.01%
2022/11/02	0	0.00	59	42.57	42.45	-59	3,087	-1.91%
2022/11/01	19	41.31	11	41.26	41.35	8	3,085	0.26%
2022/10/31	0	0.00	41	40.99	41.10	-41	3,138	-1.31%
2022/10/28	15	42.15	48	41.08	40.55	-33	3,167	-1.04%
2022/10/27	71	41.83	30	42.01	42.60	41	3,166	1.29%
2022/10/26	18	41.31	28	41.16	41.25	-10	3,229	-0.31%
2022/10/25	20	42.43	17	42.37	41.80	3	3,245	0.09%
2022/10/24	82	42.99	91	42.69	42.35	-9	3,269	-0.28%
2022/10/20	0	0.00	156	42.70	43.30	-156	3,516	-4.44%	大賣/鉅額交易
2022/10/19	8	43.30	5	43.59	43.20	3	3,842	0.08%
2022/10/18	7	43.45	18	43.65	43.65	-11	3,831	-0.29%
2022/10/14	30	42.98	31	42.87	43.00	-1	3,880	-0.03%
2022/10/13	5	40.55	26	42.13	40.55	-21	3,890	-0.54%
2022/10/11	4	41.90	71	42.11	41.90	-67	3,898	-1.72%
2022/10/07	7	43.34	34	43.12	43.05	-27	3,897	-0.69%
2022/10/06	16	43.80	0	0.00	43.50	16	3,908	0.41%
2022/10/05	4	43.25	29	43.61	43.25	-25	3,915	-0.64%
2022/10/04	28	42.96	27	43.09	43.10	1	3,920	0.03%
2022/10/03	11	41.19	6	41.05	41.65	5	3,915	0.13%
2022/09/30	34	40.70	0	0.00	41.45	34	3,944	0.86%
2022/09/29	16	40.72	0	0.00	40.90	16	3,985	0.40%
2022/09/28	26	40.12	0	0.00	40.05	26	4,056	0.64%
2022/09/27	34	40.63	0	0.00	41.70	34	4,059	0.84%
2022/09/23	23	44.00	0	0.00	43.90	23	4,046	0.57%
2022/09/22	0	0.00	9	45.09	45.45	-9	4,042	-0.22%
2022/09/21	7	45.80	0	0.00	45.65	7	4,062	0.17%
2022/09/16	12	46.85	9	47.32	46.85	3	4,217	0.07%
2022/09/15	4	47.80	35	48.02	47.80	-31	4,268	-0.73%
2022/09/14	0	0.00	30	48.01	48.15	-30	4,373	-0.69%
2022/09/13	38	49.48	0	0.00	48.75	38	4,449	0.85%
2022/09/12	59	49.38	0	0.00	49.35	59	4,608	1.28%
2022/09/07	0	0.00	2	47.85	48.15	-2	4,792	-0.04%
2022/09/05	6	50.42	0	0.00	50.10	6	4,850	0.12%
2022/09/02	20	50.94	15	51.57	50.80	5	4,900	0.10%
2022/09/01	8	51.69	24	51.35	51.60	-16	4,929	-0.32%
2022/08/31	12	51.78	0	0.00	51.60	12	4,911	0.24%
2022/08/30	2	51.40	37	51.16	51.40	-35	4,966	-0.70%
2022/08/29	0	0.00	81	49.91	49.90	-81	4,957	-1.63%
2022/08/26	1	52.20	0	0.00	51.60	1	4,968	0.02%
2022/08/24	0	0.00	5	51.10	50.60	-5	5,118	-0.10%
2022/08/23	0	0.00	6	50.90	50.90	-6	5,206	-0.12%
2022/08/22	4	51.58	0	0.00	51.30	4	5,278	0.08%
2022/08/17	49	52.06	15	52.24	52.30	34	5,316	0.64%
2022/08/16	9	51.32	0	0.00	51.40	9	5,307	0.17%
2022/08/15	30	50.97	0	0.00	51.30	30	5,343	0.56%
2022/08/12	3	49.90	0	0.00	50.40	3	5,469	0.05%
2022/08/11	38	48.96	0	0.00	49.10	38	5,628	0.68%
2022/08/10	0	0.00	3	47.20	47.60	-3	5,761	-0.05%
2022/08/09	2	47.30	1	47.35	47.35	1	5,969	0.02%
2022/08/08	0	0.00	7	47.65	47.65	-7	6,011	-0.12%
2022/08/05	76	47.99	0	0.00	48.35	76	6,018	1.26%
2022/08/04	47	47.12	0	0.00	47.50	47	6,038	0.78%
2022/08/03	0	0.00	12	46.95	46.95	-12	6,057	-0.20%
2022/08/02	0	0.00	8	48.35	47.50	-8	6,116	-0.13%
2022/08/01	7	49.36	12	49.44	49.45	-5	6,186	-0.08%
2022/07/28	0	0.00	6	48.96	48.70	-6	6,266	-0.10%
2022/07/26	24	51.83	0	0.00	51.60	24	6,171	0.39%
2022/07/25	13	51.13	0	0.00	51.60	13	5,855	0.22%
2022/07/22	0	0.00	32	51.40	51.20	-32	5,928	-0.54%
2022/07/21	11	51.74	7	51.59	51.70	4	6,093	0.07%
2022/07/20	0	0.00	35	50.65	50.60	-35	6,118	-0.57%
2022/07/19	0	0.00	2	49.75	50.50	-2	6,239	-0.03%
2022/07/18	0	0.00	22	49.95	50.40	-22	6,351	-0.35%
2022/07/15	0	0.00	25	48.89	49.30	-25	6,377	-0.39%
2022/07/14	13	48.08	3	48.07	48.55	10	6,424	0.16%
2022/07/13	9	47.56	23	47.52	47.35	-14	6,440	-0.22%
2022/07/11	0	0.00	8	48.44	48.55	-8	6,623	-0.12%
2022/07/08	0	0.00	19	48.37	48.50	-19	6,674	-0.28%
2022/07/07	0	0.00	3	47.85	47.85	-3	6,678	-0.04%
2022/07/06	0	0.00	24	46.93	45.65	-24	6,726	-0.36%
2022/07/05	5	49.25	6	48.60	48.60	-1	6,922	-0.01%
2022/07/04	2	47.93	32	48.09	47.75	-30	6,924	-0.43%
2022/07/01	8	47.55	4	47.80	47.55	4	6,997	0.06%
2022/06/30	8	50.70	40	51.35	50.70	-32	6,946	-0.46%
2022/06/29	3	52.60	17	52.37	52.60	-14	6,934	-0.20%
2022/06/28	9	52.52	9	52.39	52.40	0	6,962	0.00%
2022/06/27	24	52.09	160	52.20	52.10	-136	7,128	-1.91%	大賣/鉅額交易
2022/06/24	21	51.57	0	0.00	51.00	21	7,542	0.28%
2022/06/23	5	49.70	0	0.00	49.45	5	7,530	0.07%
2022/06/22	9	50.97	0	0.00	49.70	9	7,538	0.12%
2022/06/21	102	51.73	31	52.00	52.00	71	7,515	0.94%	大買/
2022/06/20	0	0.00	6	51.77	49.30	-6	7,558	-0.08%
2022/06/17	32	52.10	165	52.24	52.10	-133	7,487	-1.78%	大賣/鉅額交易
2022/06/16	19	55.62	4	53.90	53.90	15	7,518	0.20%
2022/06/15	3	56.50	13	57.45	56.50	-10	7,647	-0.13%
2022/06/14	9	57.36	5	57.40	57.40	4	7,829	0.05%
2022/06/13	3	57.50	43	57.87	57.50	-40	7,996	-0.50%
2022/06/10	0	0.00	10	59.78	59.60	-10	8,249	-0.12%
2022/06/09	0	0.00	2	60.50	60.70	-2	8,367	-0.02%
2022/06/08	0	0.00	4	60.40	60.40	-4	8,512	-0.05%
2022/06/07	0	0.00	13	61.82	61.90	-13	8,811	-0.15%
2022/06/06	5	62.30	0	0.00	62.60	5	9,027	0.06%
2022/06/01	0	0.00	18	63.10	62.90	-18	10,022	-0.18%
2022/05/31	95	63.93	28	63.50	63.50	67	10,685	0.63%
2022/05/30	71	64.04	12	64.10	64.10	59	10,894	0.54%
2022/05/27	6	63.17	0	0.00	63.00	6	11,305	0.05%
2022/05/25	14	62.40	0	0.00	62.60	14	13,324	0.11%
2022/05/24	3	61.40	3	62.80	61.40	0	13,840	0.00%
2022/05/23	28	62.91	0	0.00	62.50	28	14,306	0.20%
2022/05/20	37	62.74	0	0.00	63.00	37	15,161	0.24%
2022/05/19	0	0.00	30	63.80	63.80	-30	15,365	-0.20%
2022/05/18	0	0.00	7	62.31	61.80	-7	15,854	-0.04%
2022/05/17	4	59.90	19	61.02	62.50	-15	16,321	-0.09%
2022/05/16	25	60.00	11	59.60	59.60	14	17,397	0.08%
2022/05/13	11	58.85	4	59.10	59.10	7	18,237	0.04%
2022/05/12	4	57.50	22	57.93	57.50	-18	18,911	-0.10%
2022/05/11	0	0.00	2	58.50	58.00	-2	19,436	-0.01%
2022/05/10	42	58.00	0	0.00	58.90	42	20,231	0.21%
2022/05/04	0	0.00	5	59.60	59.60	-5	23,710	-0.02%
2022/05/03	0	0.00	15	60.50	60.50	-15	24,349	-0.06%
2022/04/28	8	58.95	18	58.76	58.90	-10	25,896	-0.04%
2022/04/27	9	57.40	11	57.48	57.90	-2	27,075	-0.01%
2022/04/26	3	60.10	2	59.90	59.20	1	28,268	0.00%
2022/04/25	0	0.00	17	59.44	59.10	-17	29,290	-0.06%
2022/04/22	0	0.00	26	61.97	62.10	-26	30,060	-0.09%
2022/04/21	26	62.17	12	62.10	62.10	14	30,703	0.05%
2022/04/20	0	0.00	14	62.13	62.10	-14	31,446	-0.04%
2022/04/19	1	62.40	0	0.00	62.40	1	32,364	0.00%
2022/04/18	0	0.00	247	62.19	62.30	-247	33,514	-0.74%	大賣/鉅額交易
2022/04/15	0	0.00	37	63.11	62.90	-37	34,592	-0.11%
2022/04/14	58	65.28	0	0.00	65.50	58	35,611	0.16%
2022/04/13	44	65.69	0	0.00	65.80	44	36,100	0.12%
2022/04/12	6	65.20	0	0.00	64.80	6	36,756	0.02%
2022/04/11	0	0.00	9.9	65.98	65.50	-9.9	36,704	-0.03%
2022/04/08	3	68.60	2	68.50	68.60	1	36,499	0.00%
2022/04/07	10	68.40	31	70.30	68.40	-21	36,448	-0.06%
2022/04/06	0	0.00	22	70.27	70.40	-22	36,319	-0.06%
2022/04/01	0	0.00	52	71.02	71.20	-52	36,277	-0.14%
2022/03/31	14	72.22	14	71.50	71.50	0	36,243	0.00%
2022/03/30	60	72.79	0	0.00	72.20	60	36,175	0.17%
2022/03/29	0	0.00	2	72.85	73.90	-2	35,984	-0.01%
2022/03/28	22	69.54	23	69.76	69.80	-1	35,529	0.00%
2022/03/25	0	0.00	42	71.82	70.70	-42	35,455	-0.12%
2022/03/24	103	71.35	25	71.54	72.10	78	35,367	0.22%	大買/
2022/03/23	21	71.99	0	0.00	71.60	21	35,323	0.06%
2022/03/22	10.3	71.97	5	71.76	71.80	5.3	35,238	0.02%
2022/03/21	4	71.80	0	0.00	72.30	4	35,157	0.01%
2022/03/18	214	71.03	53	71.80	71.80	161	35,096	0.46%	大買/鉅額交易
2022/03/17	97	70.92	0	0.00	71.60	97	34,960	0.28%
2022/03/16	2	68.50	35	68.81	68.50	-33	34,790	-0.09%
2022/03/15	0	0.00	6	68.85	69.40	-6	34,637	-0.02%
2022/03/14	6	71.52	9	71.26	71.20	-3	34,394	-0.01%
2022/03/11	2	71.80	14	71.10	71.10	-12	34,263	-0.04%
2022/03/10	49	71.06	4	71.00	71.00	45	34,145	0.13%
2022/03/08	127	68.60	4	69.15	68.60	123	33,819	0.36%	大買/鉅額交易
2022/03/07	5	71.46	38	71.84	71.30	-33	33,300	-0.10%
2022/03/04	0	0.00	43	75.84	74.30	-43	32,853	-0.13%
2022/03/03	6	78.97	0	0.00	78.70	6	32,178	0.02%
2022/03/02	0	0.00	309	78.61	78.50	-309	31,991	-0.97%	大賣/鉅額交易
2022/03/01	151	79.44	0	0.00	80.10	151	31,546	0.48%	大買/鉅額交易
2022/02/25	1	81.00	0	0.00	79.00	1	30,972	0.00%
2022/02/24	0	0.00	169	85.72	85.80	-169	29,671	-0.57%	大賣/鉅額交易
2022/02/22	0	0.00	4.5	86.98	86.90	-4.5	28,803	-0.02%
2022/02/21	575	89.01	212	88.78	88.40	363	27,971	1.30%	大買/大賣/鉅額交易
2022/02/18	0	0.00	72	90.77	90.30	-72	27,695	-0.26%
2022/02/17	72	92.47	4	92.10	92.00	68	27,061	0.25%
2022/02/16	2	97.00	0	0.00	91.80	2	26,492	0.01%
2022/02/15	0	0.00	3	98.30	95.30	-3	25,583	-0.01%
2022/02/10	1	102.50	2	101.00	101.00	-1	24,267	0.00%
2022/02/09	0	0.00	62	96.01	103.50	-62	23,517	-0.26%
2022/02/08	0	0.00	2	93.40	94.80	-2	22,098	-0.01%
2022/02/07	44	92.81	0	0.00	93.40	44	21,517	0.20%
2022/01/26	0	0.00	7	87.60	90.00	-7	20,715	-0.03%
2022/01/25	0	0.00	32	90.21	86.60	-32	20,009	-0.16%
2022/01/24	2	89.30	11	91.57	90.80	-9	19,444	-0.05%
2022/01/21	0	0.00	68	94.41	91.80	-68	18,561	-0.37%
2022/01/19	1	90.70	5	95.90	95.90	-4	16,595	-0.02%
2022/01/17	0	0.00	7	89.06	94.20	-7	14,151	-0.05%
2022/01/14	0	0.00	7	87.91	88.00	-7	13,253	-0.05%
2022/01/13	0	0.00	147	90.85	88.60	-147	12,515	-1.17%	大賣/鉅額交易
2022/01/12	120	92.83	0	0.00	92.70	120	11,747	1.02%	大買/鉅額交易
2022/01/11	0	0.00	141	93.04	92.70	-141	10,845	-1.30%	大賣/鉅額交易
2022/01/10	1	88.60	2	93.60	94.20	-1	9,689	-0.01%
2022/01/07	2	85.20	16	89.31	89.10	-14	8,554	-0.16%
2022/01/06	2	83.00	0	0.00	85.20	2	7,408	0.03%
2022/01/05	5	83.82	25	80.26	84.10	-20	6,874	-0.29%
2022/01/04	0	0.00	11	78.75	79.40	-11	6,190	-0.18%
2022/01/03	24	77.98	2	78.20	79.00	22	6,155	0.36%
2021/12/30	5	76.64	2	76.40	76.70	3	6,102	0.05%
2021/12/29	84	77.01	96	77.22	77.10	-12	6,164	-0.19%
2021/12/28	17	76.85	5	77.32	76.70	12	6,198	0.19%
2021/12/27	4	77.60	0	0.00	77.50	4	6,224	0.06%
2021/12/24	24	76.64	8	76.46	76.20	16	6,253	0.26%
2021/12/23	0	0.00	4	76.48	76.80	-4	6,263	-0.06%
2021/12/22	0	0.00	7	76.13	75.90	-7	6,285	-0.11%
2021/12/21	65	76.20	2	76.30	76.00	63	6,286	1.00%
2021/12/20	11	75.80	28	75.81	75.80	-17	6,313	-0.27%
2021/12/15	0	0.00	14	76.96	76.90	-14	6,387	-0.22%
2021/12/14	66	77.17	6	78.13	76.80	60	6,431	0.93%
2021/12/13	5	79.50	77	78.74	79.50	-72	6,391	-1.13%
2021/12/10	0	0.00	2,278	77.48	77.30	-2,278	6,414	-35.51%	大賣/鉅額交易
2021/12/09	0	0.00	5	78.50	78.50	-5	6,350	-0.08%
2021/12/08	39	78.98	48	79.09	78.30	-9	6,306	-0.14%
2021/12/07	0	0.00	49	80.29	79.30	-49	6,251	-0.78%
2021/12/06	0	0.00	22	79.66	80.20	-22	6,240	-0.35%
2021/12/03	5	79.40	1	80.60	79.40	4	6,300	0.06%
2021/12/02	176	79.18	33	79.17	79.10	143	6,285	2.28%	大買/鉅額交易
2021/12/01	17	79.48	4	76.60	79.60	13	6,132	0.21%
2021/11/30	25	77.71	20	76.78	77.40	5	6,133	0.08%
2021/11/29	3	74.70	0	0.00	75.30	3	6,152	0.05%
2021/11/26	0	0.00	30	77.42	76.00	-30	6,160	-0.49%
2021/11/25	8	78.06	90	77.80	78.00	-82	6,182	-1.33%
2021/11/24	13	78.85	0	0.00	78.70	13	6,157	0.21%
2021/11/23	24	81.17	1	80.00	80.20	23	6,120	0.38%
2021/11/22	16	80.78	0	0.00	80.40	16	5,966	0.27%
2021/11/19	6	79.10	7	79.79	79.00	-1	5,948	-0.02%
2021/11/18	34	79.40	3	79.30	79.10	31	6,018	0.52%
2021/11/17	0	0.00	123	78.83	78.70	-123	6,031	-2.04%	大賣/鉅額交易
2021/11/16	60	78.80	52	78.69	77.30	8	6,117	0.13%
2021/11/15	11	78.13	40	77.95	77.50	-29	6,384	-0.45%
2021/11/12	11	78.75	4	78.05	77.00	7	6,765	0.10%
2021/11/11	30	79.29	2	79.20	80.90	28	6,873	0.41%
2021/11/10	12	78.18	118	78.14	80.90	-106	6,888	-1.54%	大賣/鉅額交易
2021/11/09	16	76.03	6	76.07	75.90	10	7,171	0.14%
2021/11/08	4	76.10	4	75.50	76.60	0	7,199	0.00%
2021/11/05	0	0.00	6	77.20	76.90	-6	7,218	-0.08%
2021/11/04	1	77.80	0	0.00	76.50	1	7,294	0.01%
2021/11/03	161	76.05	17	75.84	76.10	144	7,374	1.95%	大買/鉅額交易
2021/11/02	2	77.00	4	74.80	74.80	-2	7,505	-0.03%
2021/11/01	15	76.00	16	76.13	76.80	-1	7,560	-0.01%
2021/10/29	0	0.00	13	73.26	73.00	-13	7,549	-0.17%
2021/10/28	0	0.00	8	73.00	73.10	-8	7,627	-0.10%
2021/10/27	0	0.00	15	71.90	72.90	-15	7,781	-0.19%
2021/10/26	61	72.77	0	0.00	71.60	61	8,181	0.75%
2021/10/25	5	72.80	4	72.50	72.80	1	8,451	0.01%
2021/10/22	0	0.00	1	71.90	72.60	-1	8,606	-0.01%
2021/10/21	4	72.90	65	72.08	71.80	-61	8,948	-0.68%
2021/10/20	4	72.30	6	72.28	72.60	-2	9,167	-0.02%
2021/10/19	25	72.41	2	71.40	72.50	23	9,722	0.24%
2021/10/18	0	0.00	5	71.50	70.20	-5	9,712	-0.05%
2021/10/15	55	70.14	5	69.02	70.40	50	9,721	0.51%
2021/10/14	12	67.34	0	0.00	67.50	12	9,735	0.12%
2021/10/13	9	68.50	0	0.00	66.90	9	9,760	0.09%
2021/10/12	1	68.10	0	0.00	67.90	1	9,755	0.01%
2021/10/08	0	0.00	55	68.99	69.40	-55	9,755	-0.56%
2021/10/07	55	68.52	0	0.00	69.00	55	9,784	0.56%
2021/10/06	11	67.68	0	0.00	67.00	11	9,789	0.11%
2021/10/04	28	68.62	0	0.00	67.10	28	9,757	0.29%
2021/10/01	0	0.00	3	70.40	68.10	-3	9,712	-0.03%
2021/09/30	3	70.70	4	70.38	71.00	-1	9,687	-0.01%
2021/09/29	25	70.00	9	69.92	70.00	16	9,686	0.17%
2021/09/28	3	71.47	10	71.77	71.20	-7	9,674	-0.07%
2021/09/27	22	72.92	21	72.47	72.30	1	9,687	0.01%
2021/09/24	6	71.15	0	0.00	72.40	6	9,693	0.06%
2021/09/23	8	69.76	9.1	70.42	69.60	-1.1	9,649	-0.01%
2021/09/22	3	70.17	62	69.93	69.80	-59	9,632	-0.61%
2021/09/17	163	71.20	28	70.34	71.80	135	9,625	1.40%	大買/鉅額交易
2021/09/16	124	71.25	0	0.00	71.10	124	9,620	1.29%	大買/鉅額交易
2021/09/15	168	72.14	0	0.00	71.80	168	9,620	1.75%	大買/鉅額交易
2021/09/14	2	73.00	0	0.00	73.80	2	9,572	0.02%
2021/09/10	4	73.55	0	0.00	73.80	4	9,745	0.04%
2021/09/09	0	0.00	31	72.52	72.80	-31	9,923	-0.31%
2021/09/08	0	0.00	18	72.00	72.00	-18	10,010	-0.18%
2021/09/07	0	0.00	3	74.47	74.30	-3	9,933	-0.03%
2021/09/06	2	74.90	0	0.00	74.20	2	9,903	0.02%
2021/09/03	55	76.39	0	0.00	76.60	55	9,837	0.56%
2021/09/02	44	77.14	1	78.80	76.80	43	9,771	0.44%
2021/09/01	18	77.27	9	76.70	78.30	9	9,711	0.09%
2021/08/31	0	0.00	19	77.52	77.30	-19	9,659	-0.20%
2021/08/30	7	75.94	88	76.38	76.30	-81	9,577	-0.85%
2021/08/27	0	0.00	873	75.73	76.10	-873	9,578	-9.11%	大賣/鉅額交易
2021/08/26	0	0.00	684	75.38	75.20	-684	9,574	-7.14%	大賣/鉅額交易
2021/08/25	14	75.99	1,551	76.15	76.50	-1,537	9,540	-16.11%	大賣/鉅額交易
2021/08/24	5	73.80	6	74.47	73.90	-1	9,429	-0.01%
2021/08/23	10	74.55	3	74.23	75.70	7	9,357	0.07%
2021/08/20	9	75.30	183	74.10	73.30	-174	9,330	-1.86%	大賣/鉅額交易
2021/08/19	0.3	79.40	10	78.56	74.90	-9.7	9,186	-0.11%
2021/08/18	0	0.00	186	81.77	81.20	-186	8,892	-2.09%	大賣/鉅額交易
2021/08/17	10	83.97	1,962.7	84.66	84.00	-1,952.7	8,497	-22.98%	大賣/鉅額交易
2021/08/16	0	0.00	2,158	83.19	83.90	-2,158	8,034	-26.86%	大賣/鉅額交易
2021/08/13	0	0.00	3,353	82.30	81.40	-3,353	7,646	-43.85%	大賣/鉅額交易
2021/08/11	0	0.00	2	75.90	73.90	-2	7,098	-0.03%
2021/08/09	0	0.00	476	79.85	77.40	-476	7,331	-6.49%	大賣/鉅額交易
2021/08/06	0	0.00	67	81.50	80.80	-67	7,261	-0.92%
2021/08/04	0	0.00	209	83.93	84.40	-209	7,301	-2.86%	大賣/鉅額交易
2021/08/03	0	0.00	20	84.26	83.50	-20	7,288	-0.27%
2021/08/02	75	83.70	0	0.00	84.30	75	7,256	1.03%
2021/07/30	44	82.33	1	84.40	82.00	43	7,091	0.61%
2021/07/29	28	83.41	23	82.78	83.80	5	6,713	0.07%
2021/07/28	0	0.00	46	79.52	79.40	-46	6,486	-0.71%
2021/07/27	4	81.70	5	83.84	81.70	-1	6,537	-0.02%
2021/07/26	0	0.00	15	81.71	82.30	-15	6,339	-0.24%
2021/07/23	11	78.82	7	78.20	80.20	4	6,147	0.07%
2021/07/22	134	74.78	0	0.00	75.20	134	5,639	2.38%	大買/鉅額交易
2021/07/21	0	0.00	8	73.43	71.20	-8	5,646	-0.14%
2021/07/20	5	73.20	0	0.00	72.10	5	5,685	0.09%
2021/07/19	0	0.00	26	75.31	74.80	-26	5,711	-0.46%
2021/07/16	2	76.00	3	75.20	76.00	-1	5,860	-0.02%
2021/07/14	0	0.00	400	76.14	75.90	-400	6,469	-6.18%	大賣/鉅額交易
2021/07/13	4	78.60	0	0.00	77.50	4	6,575	0.06%
2021/07/12	3	78.30	0	0.00	78.30	3	6,607	0.05%
2021/07/09	5	76.50	29	76.80	76.30	-24	6,595	-0.36%
2021/07/08	0	0.00	22	77.53	77.10	-22	6,723	-0.33%
2021/07/07	0	0.00	30	78.12	77.00	-30	6,822	-0.44%
2021/07/06	3	78.00	14	79.10	78.00	-11	6,965	-0.16%
2021/07/05	40	79.16	0	0.00	79.10	40	7,200	0.56%
2021/07/02	4	77.80	10	76.92	77.80	-6	7,272	-0.08%
2021/07/01	0	0.00	7	77.89	76.70	-7	7,342	-0.10%
2021/06/30	0	0.00	12	78.50	78.50	-12	7,399	-0.16%
2021/06/29	0	0.00	7	78.20	77.50	-7	7,484	-0.09%
2021/06/28	9	78.51	0	0.00	78.20	9	7,517	0.12%
2021/06/25	9	80.32	11	79.83	79.60	-2	7,529	-0.03%
2021/06/24	13	79.97	20	80.05	79.70	-7	7,529	-0.09%
2021/06/23	62	79.78	5	79.64	79.40	57	7,520	0.76%
2021/06/22	0	0.00	11	79.12	79.40	-11	7,527	-0.15%
2021/06/21	0	0.00	6	80.25	79.70	-6	7,593	-0.08%
2021/06/18	12	78.20	3	79.73	78.20	9	7,613	0.12%
2021/06/17	0	0.00	8	78.10	80.00	-8	7,505	-0.11%
2021/06/16	63	76.86	29	76.79	76.60	34	7,592	0.45%
2021/06/10	0	0.00	4	75.38	75.20	-4	7,783	-0.05%
2021/06/08	3	77.50	0	0.00	76.10	3	7,877	0.04%
2021/06/02	0	0.00	1	76.50	76.30	-1	8,151	-0.01%
2021/05/31	0	0.00	1	77.40	75.50	-1	8,555	-0.01%
2021/05/28	30	75.87	0	0.00	76.00	30	9,043	0.33%
2021/05/27	26	73.09	4	73.35	73.10	22	9,086	0.24%
2021/05/25	4	70.80	0	0.00	70.80	4	9,256	0.04%
2021/05/24	0	0.00	108	70.08	70.90	-108	9,310	-1.16%	大賣/鉅額交易
2021/05/21	16	69.27	0	0.00	69.30	16	9,384	0.17%
2021/05/20	69	68.85	456	68.67	69.10	-387	9,449	-4.10%	大賣/鉅額交易
2021/05/19	18	66.88	1	68.20	66.80	17	9,421	0.18%
2021/05/18	13	66.82	37	68.09	68.20	-24	9,433	-0.25%
2021/05/17	63	62.94	0	0.00	64.80	63	9,396	0.67%
2021/05/14	0	0.00	8	63.99	61.80	-8	9,156	-0.09%
2021/05/13	8	60.50	54	62.23	61.80	-46	9,102	-0.51%
2021/05/12	35	66.90	6	64.20	64.20	29	9,007	0.32%
2021/05/11	0	0.00	19	71.54	71.20	-19	8,858	-0.21%
2021/05/10	12	74.67	0	0.00	76.30	12	8,857	0.14%
2021/05/07	4	74.10	7	74.90	74.90	-3	8,907	-0.03%
2021/05/06	118	72.71	34	72.88	72.90	84	9,028	0.93%	大買/
2021/05/05	0	0.00	21	72.31	72.00	-21	9,040	-0.23%
2021/05/04	31	75.66	0	0.00	73.00	31	9,100	0.34%
2021/04/29	10	81.03	9	81.29	80.80	1	9,174	0.01%
2021/04/28	48	81.30	19	81.30	81.30	29	9,278	0.31%
2021/04/27	40	81.82	2	82.10	81.70	38	9,791	0.39%
2021/04/26	0	0.00	4	83.30	82.10	-4	9,888	-0.04%
2021/04/23	42	83.21	0	0.00	82.70	42	9,983	0.42%
2021/04/22	24	82.25	2	84.10	82.30	22	10,015	0.22%
2021/04/21	0	0.00	2	83.70	83.40	-2	9,934	-0.02%
2021/04/20	2	85.10	43	86.49	86.00	-41	9,803	-0.42%
2021/04/19	0	0.00	106	84.04	84.00	-106	9,789	-1.08%	大賣/鉅額交易
2021/04/16	0	0.00	1,540	82.22	81.90	-1,540	9,788	-15.73%	大賣/鉅額交易
2021/04/15	0	0.00	1,061	81.58	82.20	-1,061	9,946	-10.67%	大賣/鉅額交易
2021/04/14	0	0.00	2,206	81.74	81.20	-2,206	10,053	-21.94%	大賣/鉅額交易
2021/04/13	0	0.00	1,524	82.02	81.60	-1,524	10,045	-15.17%	大賣/鉅額交易
2021/04/12	0	0.00	2,320	83.23	82.30	-2,320	10,087	-23.00%	大賣/鉅額交易
2021/04/09	0	0.00	4,500	84.48	83.60	-4,500	10,053	-44.76%	大賣/鉅額交易
2021/04/08	0	0.00	1,851	83.21	82.90	-1,851	9,934	-18.63%	大賣/鉅額交易
2021/04/07	6	82.63	1,548	82.79	82.70	-1,542	9,982	-15.45%	大賣/鉅額交易
2021/04/06	17	82.91	1,712	82.83	82.90	-1,695	10,037	-16.89%	大賣/鉅額交易
2021/04/01	0	0.00	1,601	81.80	81.70	-1,601	10,090	-15.87%	大賣/鉅額交易
2021/03/31	36	82.26	1,292	82.42	82.10	-1,256	10,134	-12.39%	大賣/鉅額交易
2021/03/30	0	0.00	814	83.21	83.00	-814	10,210	-7.97%	大賣/鉅額交易
2021/03/29	0	0.00	874	84.07	83.50	-874	10,311	-8.48%	大賣/鉅額交易
2021/03/26	5	83.90	13	83.88	84.30	-8	10,426	-0.08%
2021/03/24	0	0.00	9	83.13	83.10	-9	10,717	-0.08%
2021/03/23	2	84.10	18	84.69	84.10	-16	10,757	-0.15%
2021/03/19	2,398	84.00	19	84.13	83.70	2,379	10,853	21.92%	大買/鉅額交易
2021/03/18	72	85.27	41	85.77	85.70	31	10,791	0.29%
2021/03/17	542	85.06	22	85.08	84.80	520	10,871	4.78%	大買/鉅額交易
2021/03/16	349	84.95	3	84.80	85.00	346	10,968	3.15%	大買/鉅額交易
2021/03/15	0	0.00	15	84.53	84.70	-15	11,109	-0.14%
2021/03/12	91	83.65	0	0.00	83.70	91	11,217	0.81%
2021/03/11	17	83.16	0	0.00	83.80	17	11,408	0.15%
2021/03/10	50	82.70	12	82.50	82.50	38	11,617	0.33%
2021/03/09	32	82.28	24	82.30	82.30	8	11,808	0.07%
2021/03/08	479	85.96	21	83.10	83.10	458	11,923	3.84%	大買/鉅額交易
2021/03/05	828	86.00	4	86.53	86.00	824	11,813	6.98%	大買/鉅額交易
2021/03/04	19	88.00	57	87.63	88.00	-38	11,800	-0.32%
2021/03/03	147	86.48	5	87.86	86.90	142	11,497	1.24%	大買/鉅額交易
2021/03/02	887	85.46	18	85.85	84.70	869	10,728	8.10%	大買/鉅額交易
2021/02/26	2	85.00	130	85.16	85.80	-128	10,785	-1.19%	大賣/鉅額交易
2021/02/25	806	85.96	0	0.00	86.10	806	10,882	7.41%	大買/鉅額交易
2021/02/24	826	85.82	0	0.00	85.50	826	10,861	7.60%	大買/鉅額交易
2021/02/23	83	85.52	0	0.00	85.50	83	10,941	0.76%
2021/02/22	15	85.17	1	85.60	85.20	14	11,050	0.13%
2021/02/19	37	84.29	71	84.59	84.00	-34	11,093	-0.31%
2021/02/18	843	83.85	10	84.00	83.80	833	11,244	7.41%	大買/鉅額交易
2021/02/17	1,300	83.32	17	83.19	84.20	1,283	11,427	11.23%	大買/鉅額交易
2021/02/05	2	80.90	95	80.79	80.60	-93	11,468	-0.81%
2021/02/04	83.3	80.19	0	0.00	80.00	83.3	11,811	0.71%
2021/02/03	0	0.00	102	80.79	80.40	-102	12,214	-0.84%	大賣/鉅額交易
2021/02/02	891	81.17	168	81.17	81.20	723	12,580	5.75%	大買/大賣/鉅額交易
2021/02/01	844	80.67	21	80.72	80.80	823	12,892	6.38%	大買/鉅額交易
2021/01/29	4	82.50	14	83.36	82.50	-10	13,188	-0.08%
2021/01/28	121	83.43	2	82.80	83.10	119	13,491	0.88%	大買/鉅額交易
2021/01/27	388	84.03	0	0.00	84.90	388	13,657	2.84%	大買/鉅額交易
2021/01/26	1	83.80	2	86.50	83.80	-1	14,290	-0.01%
2021/01/25	2	88.40	22	86.27	86.20	-20	14,724	-0.14%
2021/01/22	78	88.02	9	87.28	88.30	69	15,040	0.46%
2021/01/21	9	85.20	5	86.50	85.20	4	14,644	0.03%
2021/01/20	0	0.00	21	86.02	85.00	-21	14,981	-0.14%
2021/01/19	3	83.50	8	82.80	84.00	-5	12,243	-0.04%
2021/01/18	91	82.37	55	81.90	82.30	36	12,257	0.29%
2021/01/15	180	80.77	21	80.95	79.90	159	12,353	1.29%	大買/鉅額交易
2021/01/13	0	0.00	4	78.15	80.50	-4	14,496	-0.03%
2021/01/12	0	0.00	4	83.20	77.40	-4	15,443	-0.03%
2021/01/11	0	0.00	17	84.27	82.80	-17	13,101	-0.13%
2021/01/08	0	0.00	63	84.73	84.50	-63	15,124	-0.42%