國光生 (4142)-花旗環球券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.05
漲跌
▼0.15
漲幅
-0.55%
成交量
458張
產業
上市生技醫療類股▼0.54%
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	27.05	27.05	-3	1,092	-0.27%
2024/04/24	2	27.35	4	27.26	27.20	-2	1,096	-0.18%
2024/04/23	15	27.02	0	0.00	27.10	15	1,105	1.36%
2024/04/22	3	27.00	0	0.00	26.90	3	1,110	0.27%
2024/04/16	0	0.00	2	25.25	25.30	-2	935	-0.21%
2024/04/12	0	0.00	5	26.60	26.55	-5	910	-0.55%
2024/04/11	22	26.58	0	0.00	26.60	22	911	2.41%
2024/04/08	2	26.30	1	26.50	26.30	1	942	0.11%
2024/04/03	18	26.46	0	0.00	26.45	18	943	1.91%
2024/04/01	0	0.00	2	26.85	26.85	-2	963	-0.21%
2024/03/27	15	26.88	0	0.00	26.70	15	976	1.54%
2024/03/26	3	26.55	0	0.00	26.55	3	984	0.30%
2024/03/25	0	0.00	1	26.35	26.75	-1	991	-0.10%
2024/03/22	6	26.35	0	0.00	26.35	6	990	0.61%
2024/03/21	26	26.57	0	0.00	26.55	26	994	2.61%
2024/03/20	0	0.00	31	26.30	26.65	-31	1,025	-3.02%
2024/03/19	0	0.00	12	26.66	26.70	-12	1,024	-1.17%
2024/03/13	71	27.99	1	28.50	27.80	70	1,026	6.82%
2024/03/11	2	28.20	0	0.00	28.20	2	1,031	0.19%
2024/03/08	36	28.20	7	28.25	28.15	29	1,040	2.79%
2024/03/07	44	28.18	1	28.70	28.40	43	1,071	4.01%
2024/03/05	12	28.89	1	29.00	28.90	11	1,084	1.01%
2024/03/04	0	0.00	2	28.95	28.70	-2	1,094	-0.18%
2024/03/01	0	0.00	1	29.50	29.20	-1	1,115	-0.09%
2024/02/26	0	0.00	1	30.00	29.95	-1	1,221	-0.08%
2024/02/22	35	30.29	1	30.05	30.45	34	1,220	2.79%
2024/02/15	0	0.00	3	29.50	29.65	-3	1,140	-0.26%
2024/02/05	0	0.00	2	30.28	30.10	-2	1,052	-0.19%
2024/02/02	17	30.30	0	0.00	30.05	17	1,049	1.62%
2024/02/01	11	30.60	3	30.30	30.30	8	1,039	0.77%
2024/01/31	2	30.55	0	0.00	30.55	2	1,030	0.19%
2024/01/30	4	30.80	0	0.00	30.80	4	1,042	0.38%
2024/01/29	0	0.00	2	31.10	31.10	-2	1,041	-0.19%
2024/01/26	0	0.00	2	31.15	31.10	-2	1,038	-0.19%
2024/01/19	0	0.00	7	31.05	31.05	-7	1,044	-0.67%
2024/01/17	13	31.13	47	31.33	31.10	-34	1,036	-3.28%
2024/01/16	0	0.00	68	31.72	31.60	-68	1,022	-6.65%
2024/01/15	0	0.00	11	32.01	32.00	-11	1,017	-1.08%
2024/01/08	3	33.17	0	0.00	33.10	3	1,016	0.30%
2024/01/05	24	33.09	0	0.00	33.15	24	1,015	2.36%
2023/12/28	12	33.10	0	0.00	33.10	12	1,001	1.20%
2023/12/27	11	33.20	0	0.00	33.15	11	1,002	1.10%
2023/12/26	10	32.89	0	0.00	33.00	10	987	1.01%
2023/12/25	1	32.55	0	0.00	32.55	1	977	0.10%
2023/12/22	0	0.00	1	32.75	32.75	-1	974	-0.10%
2023/12/21	0	0.00	4	32.80	32.80	-4	982	-0.41%
2023/12/15	14	32.68	0	0.00	32.50	14	1,000	1.40%
2023/12/14	9	32.75	0	0.00	32.75	9	979	0.92%
2023/12/12	8	33.15	0	0.00	33.15	8	988	0.81%
2023/12/08	8	34.18	0	0.00	34.15	8	960	0.83%
2023/12/07	0	0.00	1	35.10	34.35	-1	965	-0.10%
2023/12/05	0	0.00	1	35.80	35.80	-1	967	-0.10%
2023/12/01	25	35.87	1	35.90	35.80	24	920	2.61%
2023/11/30	0	0.00	1	35.70	35.70	-1	902	-0.11%
2023/11/28	7	35.45	0	0.00	35.65	7	880	0.80%
2023/11/22	5	33.25	0	0.00	33.40	5	729	0.69%
2023/11/21	2	33.10	0	0.00	33.10	2	734	0.27%
2023/11/20	3	33.27	0	0.00	33.00	3	745	0.40%
2023/11/17	22	32.96	0	0.00	33.05	22	747	2.94%
2023/11/16	8	33.00	0	0.00	32.95	8	749	1.07%
2023/11/15	28	32.67	0	0.00	32.85	28	747	3.74%
2023/11/14	24	32.26	0	0.00	32.35	24	739	3.25%
2023/11/13	11	32.11	0	0.00	32.00	11	743	1.48%
2023/11/10	0	0.00	1	32.65	32.30	-1	748	-0.13%
2023/11/09	5	32.40	0	0.00	32.40	5	744	0.67%
2023/11/08	5	32.47	0	0.00	32.45	5	758	0.66%
2023/11/06	7	32.37	0	0.00	32.45	7	752	0.93%
2023/11/02	15	32.08	0	0.00	32.05	15	754	1.99%
2023/11/01	2	32.10	0	0.00	31.85	2	755	0.26%
2023/10/26	0	0.00	16	31.79	31.70	-16	773	-2.07%
2023/10/25	2	31.95	17	32.15	31.95	-15	774	-1.94%
2023/10/20	0	0.00	34	31.62	31.60	-34	786	-4.32%
2023/10/18	1	31.90	0	0.00	31.90	1	797	0.13%
2023/10/13	0	0.00	2	33.25	32.85	-2	862	-0.23%
2023/10/12	32	33.18	0	0.00	33.25	32	867	3.69%
2023/10/11	10	34.11	0	0.00	33.85	10	862	1.16%
2023/10/06	0	0.00	1	34.35	34.35	-1	875	-0.11%
2023/09/26	0	0.00	3	34.50	34.50	-3	901	-0.33%
2023/09/25	0	0.00	3	34.20	34.30	-3	895	-0.34%
2023/09/20	11	34.36	0	0.00	34.60	11	880	1.25%
2023/09/15	13	33.62	0	0.00	33.65	13	848	1.53%
2023/09/13	26	33.38	0	0.00	33.55	26	851	3.05%
2023/09/11	1	33.40	0	0.00	33.35	1	855	0.12%
2023/09/08	0	0.00	5	32.28	32.25	-5	844	-0.59%
2023/09/07	0	0.00	4	32.26	32.25	-4	866	-0.46%
2023/09/06	0	0.00	7	32.46	32.30	-7	871	-0.80%
2023/09/04	2	32.95	0	0.00	32.95	2	867	0.23%
2023/08/30	1	33.25	0	0.00	33.20	1	874	0.11%
2023/08/28	0	0.00	2	32.65	32.65	-2	859	-0.23%
2023/08/25	2	32.80	0	0.00	33.00	2	872	0.23%
2023/08/24	2	32.95	0	0.00	32.80	2	866	0.23%
2023/08/23	2	32.23	1	32.25	32.20	1	853	0.12%
2023/08/18	0	0.00	15	32.63	32.50	-15	863	-1.74%
2023/08/16	0	0.00	5	32.43	32.30	-5	878	-0.57%
2023/08/15	0	0.00	1	33.05	33.05	-1	871	-0.11%
2023/08/11	0	0.00	11	33.81	33.85	-11	870	-1.26%
2023/08/09	0	0.00	1	34.10	33.85	-1	874	-0.11%
2023/08/04	0	0.00	6	34.27	34.25	-6	917	-0.65%
2023/08/02	0	0.00	16	34.78	34.50	-16	925	-1.73%
2023/07/27	3	35.20	0	0.00	35.20	3	930	0.32%
2023/07/26	0	0.00	4	35.36	35.05	-4	957	-0.42%
2023/07/25	1	35.50	3	35.60	35.50	-2	955	-0.21%
2023/07/24	15	35.52	12	35.43	35.45	3	949	0.32%
2023/07/21	0	0.00	34	35.87	35.60	-34	951	-3.58%
2023/07/20	1	36.20	1	36.95	36.20	0	960	0.00%
2023/07/19	10	36.91	19	37.04	36.80	-9	979	-0.92%
2023/07/18	0	0.00	16	35.59	35.20	-16	960	-1.67%
2023/06/30	0	0.00	3	37.63	37.70	-3	1,070	-0.28%
2023/06/27	2	37.20	0	0.00	37.20	2	1,082	0.18%
2023/06/26	4	37.10	6	37.31	37.10	-2	1,082	-0.18%
2023/06/19	11	37.85	0	0.00	37.85	11	1,102	1.00%
2023/06/15	4	37.20	0	0.00	37.20	4	1,092	0.37%
2023/06/13	13	37.72	0	0.00	37.60	13	1,108	1.17%
2023/06/12	5	38.32	0	0.00	38.40	5	1,112	0.45%
2023/06/09	12	38.40	0	0.00	38.40	12	1,137	1.06%
2023/06/08	2	38.15	0	0.00	38.15	2	1,204	0.17%
2023/06/07	18	38.55	0	0.00	38.55	18	1,750	1.03%
2023/06/06	24	38.36	0	0.00	38.35	24	2,132	1.13%
2023/06/05	7	38.39	0	0.00	38.35	7	2,134	0.33%
2023/06/02	3	38.50	0	0.00	38.50	3	2,139	0.14%
2023/06/01	2	38.60	0	0.00	38.30	2	2,147	0.09%
2023/05/29	0	0.00	23	37.87	37.80	-23	2,224	-1.03%
2023/05/25	0	0.00	7	38.70	38.25	-7	2,239	-0.31%
2023/05/24	7	38.66	1	38.70	38.70	6	2,247	0.27%
2023/05/19	10	37.42	0	0.00	37.30	10	2,284	0.44%
2023/05/18	0	0.00	5	37.57	37.50	-5	2,289	-0.22%
2023/05/16	0	0.00	1	37.45	37.30	-1	2,298	-0.04%
2023/05/15	0	0.00	1	37.45	37.00	-1	2,313	-0.04%
2023/05/04	0	0.00	1	40.45	40.40	-1	2,691	-0.04%
2023/05/03	83	40.48	0	0.00	40.40	83	2,730	3.04%
2023/04/28	0	0.00	1	39.80	39.80	-1	2,958	-0.03%
2023/04/26	1	39.40	0	0.00	39.15	1	2,956	0.03%
2023/04/20	0	0.00	2	39.95	39.95	-2	2,871	-0.07%
2023/04/17	0	0.00	4	40.55	40.30	-4	2,816	-0.14%
2023/04/14	5	40.57	0	0.00	40.45	5	2,802	0.18%
2023/04/13	0	0.00	11	40.30	40.15	-11	2,785	-0.39%
2023/03/28	2	39.35	0	0.00	39.65	2	2,840	0.07%
2023/03/27	4	39.58	0	0.00	39.60	4	2,936	0.14%
2023/03/23	9	39.12	1	39.00	39.00	8	2,934	0.27%
2023/03/22	3	39.10	0	0.00	38.90	3	2,952	0.10%
2023/03/20	0	0.00	1	38.90	38.90	-1	2,976	-0.03%
2023/03/15	0	0.00	6	39.39	39.10	-6	2,964	-0.20%
2023/03/14	0	0.00	1	39.25	39.50	-1	2,970	-0.03%
2023/03/13	29	39.45	0	0.00	39.45	29	2,956	0.98%
2023/03/08	0	0.00	1	40.85	40.80	-1	2,017	-0.05%
2023/03/06	1	40.90	6	40.90	40.90	-5	2,006	-0.25%
2023/03/02	0	0.00	1	40.40	41.30	-1	1,990	-0.05%
2023/03/01	0	0.00	3	40.18	39.90	-3	1,937	-0.15%
2023/02/24	4	40.60	0	0.00	40.60	4	1,952	0.20%
2023/02/16	7	39.90	0	0.00	39.90	7	2,078	0.34%
2023/02/14	1	40.25	0	0.00	40.25	1	2,111	0.05%
2023/02/13	0	0.00	9	40.41	40.50	-9	2,109	-0.43%
2023/02/10	12	40.73	28	40.75	40.20	-16	2,093	-0.76%
2023/02/09	0	0.00	6	41.43	41.15	-6	2,065	-0.29%
2023/02/08	0	0.00	5	41.56	41.55	-5	2,031	-0.25%
2023/02/03	4	40.75	2	40.25	40.75	2	1,814	0.11%
2023/02/01	0	0.00	4	39.65	39.65	-4	1,701	-0.24%
2023/01/31	26	39.27	0	0.00	39.65	26	1,664	1.56%
2023/01/30	0	0.00	12	38.75	38.75	-12	1,471	-0.82%
2023/01/17	0	0.00	2	35.25	35.25	-2	1,412	-0.14%
2023/01/12	0	0.00	5	35.25	35.25	-5	1,441	-0.35%
2023/01/11	2	35.70	0	0.00	35.40	2	1,446	0.14%
2023/01/10	17	35.42	0	0.00	35.30	17	1,455	1.17%
2023/01/09	25	35.35	0	0.00	35.50	25	1,480	1.69%
2023/01/06	5	35.05	2	35.08	35.05	3	1,488	0.20%
2023/01/04	1	35.10	0	0.00	35.10	1	1,518	0.07%
2023/01/03	0	0.00	2	35.10	35.10	-2	1,543	-0.13%
2022/12/27	2	36.45	0	0.00	36.45	2	1,625	0.12%
2022/12/19	0	0.00	13	37.12	37.85	-13	1,646	-0.79%
2022/12/16	0	0.00	38	35.91	35.60	-38	1,560	-2.43%
2022/12/15	0	0.00	15	36.48	36.30	-15	1,579	-0.95%
2022/12/14	12	36.70	17	36.53	36.45	-5	1,595	-0.31%
2022/12/13	4	36.96	0	0.00	37.10	4	1,581	0.25%
2022/12/12	0	0.00	4	35.79	35.70	-4	1,569	-0.25%
2022/12/09	8	36.53	10	36.42	36.50	-2	1,585	-0.13%
2022/12/08	3	36.10	23	36.28	36.10	-20	1,602	-1.25%
2022/12/07	6	36.53	21	36.58	36.50	-15	1,618	-0.93%
2022/12/06	7	36.60	35	36.90	36.60	-28	1,617	-1.73%
2022/12/05	6	38.15	7	38.06	38.05	-1	1,656	-0.06%
2022/12/02	1	38.00	7	38.00	37.95	-6	1,657	-0.36%
2022/12/01	15	38.28	89	38.25	38.25	-74	1,674	-4.42%
2022/11/30	47	37.27	1	37.30	37.30	46	1,673	2.75%
2022/11/29	1	36.60	0	0.00	36.90	1	1,705	0.06%
2022/11/28	9	36.80	21	36.77	36.80	-12	1,787	-0.67%
2022/11/25	30	36.90	0	0.00	36.60	30	1,858	1.61%
2022/11/24	19	36.76	2	36.80	36.80	17	1,982	0.86%
2022/11/23	1	36.85	0	0.00	36.90	1	2,022	0.05%
2022/11/22	4	36.83	0	0.00	36.60	4	2,061	0.19%
2022/11/21	0	0.00	10	37.28	37.15	-10	2,082	-0.48%
2022/11/18	0	0.00	8	37.31	37.55	-8	2,120	-0.38%
2022/11/16	0	0.00	49	36.01	36.00	-49	2,094	-2.34%
2022/11/15	0	0.00	7	35.30	35.60	-7	2,094	-0.33%
2022/11/14	0	0.00	3	35.30	35.30	-3	2,068	-0.14%
2022/11/11	91	34.42	0	0.00	34.85	91	2,035	4.47%
2022/11/10	3	34.55	0	0.00	34.00	3	2,029	0.15%
2022/11/09	6	34.63	10	34.55	34.55	-4	2,033	-0.20%
2022/11/04	13	34.26	5	34.43	34.25	8	2,050	0.39%
2022/11/02	0	0.00	3	34.85	34.85	-3	2,059	-0.15%
2022/11/01	8	33.39	0	0.00	33.50	8	2,046	0.39%
2022/10/31	2	33.10	6	32.86	32.85	-4	2,078	-0.19%
2022/10/28	9	32.75	10	32.25	32.25	-1	2,156	-0.05%
2022/10/27	35	32.38	5	32.75	32.75	30	2,202	1.36%
2022/10/26	13	32.07	6	32.10	32.10	7	2,235	0.31%
2022/10/25	7	32.24	2	31.75	31.75	5	2,257	0.22%
2022/10/24	22	32.24	0	0.00	32.15	22	2,280	0.96%
2022/10/20	0	0.00	1	31.70	32.10	-1	2,353	-0.04%
2022/10/19	1	32.75	2	33.90	32.75	-1	2,380	-0.04%
2022/10/18	0	0.00	5	33.50	33.50	-5	2,441	-0.20%
2022/10/14	7	33.05	0	0.00	33.05	7	2,501	0.28%
2022/10/13	0	0.00	4	33.60	32.30	-4	2,532	-0.16%
2022/10/11	2	34.35	10	33.94	33.95	-8	2,549	-0.31%
2022/10/07	2	35.75	0	0.00	35.10	2	2,562	0.08%
2022/10/05	2	34.65	14	34.86	34.65	-12	2,569	-0.47%
2022/10/04	8	34.39	1	34.50	34.40	7	2,607	0.27%
2022/10/03	0	0.00	3	34.17	33.90	-3	2,657	-0.11%
2022/09/30	6	33.02	3	34.30	34.30	3	2,761	0.11%
2022/09/29	9	33.22	0	0.00	33.40	9	2,982	0.30%
2022/09/28	184	33.04	0	0.00	32.65	184	3,196	5.76%	大買/鉅額交易
2022/09/27	3	33.62	0	0.00	34.30	3	3,232	0.09%
2022/09/14	0	0.00	3	36.90	36.90	-3	3,739	-0.08%
2022/09/05	0	0.00	4	40.10	40.10	-4	3,850	-0.10%
2022/08/31	7	40.65	0	0.00	40.70	7	3,741	0.19%
2022/08/26	0	0.00	1	40.05	39.50	-1	3,555	-0.03%
2022/08/25	0	0.00	2	39.68	39.70	-2	3,505	-0.06%
2022/08/19	2	38.75	0	0.00	38.45	2	3,375	0.06%
2022/08/18	1	38.65	0	0.00	38.50	1	3,367	0.03%
2022/08/16	0	0.00	3	38.30	38.30	-3	3,345	-0.09%
2022/08/12	1	37.35	0	0.00	37.35	1	3,327	0.03%
2022/08/09	2	37.20	6	37.30	37.30	-4	3,338	-0.12%
2022/08/08	2	37.05	2	37.10	37.10	0	3,336	0.00%
2022/08/05	6	36.38	0	0.00	36.80	6	3,344	0.18%
2022/07/21	0	0.00	2	40.10	40.10	-2	3,234	-0.06%
2022/07/20	0	0.00	7	38.90	39.10	-7	3,221	-0.22%
2022/07/19	0	0.00	1	38.70	38.00	-1	3,234	-0.03%
2022/07/18	0	0.00	14	38.07	38.00	-14	3,263	-0.43%
2022/07/15	0	0.00	14	38.34	38.25	-14	3,276	-0.43%
2022/07/14	3	38.80	3	39.27	39.15	0	3,279	0.00%
2022/07/13	0	0.00	13	39.95	39.50	-13	3,320	-0.39%
2022/07/12	0	0.00	3	39.50	39.25	-3	3,378	-0.09%
2022/07/11	0	0.00	5	40.10	40.35	-5	3,518	-0.14%
2022/07/08	0	0.00	6	41.13	40.70	-6	3,687	-0.16%
2022/07/07	0	0.00	4	41.50	41.50	-4	3,633	-0.11%
2022/07/06	0	0.00	10	40.88	40.35	-10	3,537	-0.28%
2022/07/05	3	36.63	2	38.05	38.05	1	3,612	0.03%
2022/07/04	3	36.47	0	0.00	36.00	3	3,623	0.08%
2022/07/01	4	36.40	0	0.00	36.40	4	3,681	0.11%
2022/06/30	5	39.10	23	40.35	39.10	-18	3,626	-0.50%
2022/06/29	1	40.85	4	40.00	40.85	-3	3,514	-0.09%
2022/06/28	6	39.88	0	0.00	40.50	6	3,411	0.18%
2022/06/27	11	38.58	0	0.00	39.35	11	3,247	0.34%
2022/06/22	6	37.31	0	0.00	36.85	6	3,167	0.19%
2022/06/21	69	37.15	3	37.10	37.10	66	3,140	2.10%
2022/06/17	1	37.95	0	0.00	38.50	1	3,009	0.03%
2022/06/14	1	35.50	0	0.00	35.65	1	2,893	0.03%
2022/06/13	1	35.75	10	36.32	35.75	-9	2,886	-0.31%
2022/06/10	0	0.00	6	36.71	37.00	-6	2,877	-0.21%
2022/06/09	0	0.00	5	35.97	35.85	-5	2,826	-0.18%
2022/06/08	0	0.00	2	35.65	35.65	-2	2,823	-0.07%
2022/06/07	0	0.00	7	36.06	36.00	-7	2,829	-0.25%
2022/05/30	0	0.00	2	35.20	35.20	-2	2,934	-0.07%
2022/05/24	0	0.00	2	35.65	35.00	-2	2,968	-0.07%
2022/05/18	3	35.80	6	35.72	36.15	-3	2,965	-0.10%
2022/05/16	3	35.47	0	0.00	35.85	3	3,012	0.10%
2022/05/13	4	35.43	0	0.00	35.25	4	3,194	0.13%
2022/05/12	5	34.30	0	0.00	34.30	5	3,373	0.15%
2022/05/11	5	37.00	5	37.85	37.00	0	3,311	0.00%
2022/05/10	2	37.65	0	0.00	37.95	2	3,279	0.06%
2022/05/09	0	0.00	6	39.49	38.15	-6	3,257	-0.18%
2022/05/06	0	0.00	6	39.18	39.05	-6	3,234	-0.19%
2022/05/03	6	41.05	0	0.00	40.80	6	3,233	0.19%
2022/04/29	4	40.63	0	0.00	40.60	4	3,228	0.12%
2022/04/28	9	41.07	6	40.90	41.10	3	3,250	0.09%
2022/04/27	9	40.62	0	0.00	40.50	9	3,191	0.28%
2022/04/26	2	41.55	2	42.75	41.00	0	3,179	0.00%
2022/04/25	0	0.00	6	42.78	41.65	-6	3,155	-0.19%
2022/04/22	0	0.00	6	43.09	42.90	-6	3,107	-0.19%
2022/04/21	3	42.95	0	0.00	42.75	3	3,064	0.10%
2022/04/20	0	0.00	9	43.05	43.05	-9	3,034	-0.30%
2022/04/18	0	0.00	3	44.47	44.05	-3	2,969	-0.10%
2022/04/15	0	0.00	3	44.28	44.00	-3	2,970	-0.10%
2022/04/14	3	44.80	0	0.00	44.30	3	2,879	0.10%
2022/04/13	12	41.51	0	0.00	42.50	12	2,685	0.45%
2022/04/12	1	42.35	0	0.00	42.35	1	2,632	0.04%
2022/04/11	0	0.00	5	43.49	44.60	-5	2,494	-0.20%
2022/04/08	2	41.25	1	41.55	41.25	1	2,214	0.05%
2022/04/07	3	41.90	12	40.90	41.90	-9	2,159	-0.42%
2022/04/06	0	0.00	7	40.43	40.65	-7	2,077	-0.34%
2022/04/01	0	0.00	18	40.13	40.00	-18	2,059	-0.87%
2022/03/31	4	40.05	5	40.00	40.00	-1	2,039	-0.05%
2022/03/30	16	39.84	0	0.00	40.05	16	2,038	0.79%
2022/03/29	0	0.00	1	39.90	39.65	-1	2,035	-0.05%
2022/03/28	0	0.00	12	40.33	39.70	-12	2,035	-0.59%
2022/03/25	0	0.00	11	40.52	40.00	-11	2,020	-0.54%
2022/03/24	0	0.00	16	40.13	40.40	-16	2,039	-0.78%
2022/03/23	2	40.10	0	0.00	40.20	2	2,054	0.10%
2022/03/21	3	40.25	0	0.00	40.05	3	2,057	0.15%
2022/03/18	5	40.00	4	40.00	40.00	1	2,089	0.05%
2022/03/17	35	39.66	0	0.00	39.95	35	2,101	1.67%
2022/03/16	0	0.00	2	39.25	38.90	-2	2,126	-0.09%
2022/03/15	0	0.00	1	39.40	39.30	-1	2,140	-0.05%
2022/03/14	2	39.05	2	39.05	39.05	0	2,129	0.00%
2022/03/10	1	39.45	4	39.80	39.45	-3	2,157	-0.14%
2022/03/09	186	39.24	0	0.00	39.40	186	2,154	8.63%	大買/鉅額交易
2022/03/08	0	0.00	7	39.29	38.80	-7	2,149	-0.33%
2022/03/07	2	38.08	20	38.65	38.00	-18	2,108	-0.85%
2022/03/04	2	39.75	9	39.86	39.75	-7	2,124	-0.33%
2022/03/02	5	40.13	0	0.00	40.15	5	2,432	0.21%
2022/03/01	26	40.04	0	0.00	40.10	26	2,438	1.07%
2022/02/24	0	0.00	1	40.50	39.60	-1	2,559	-0.04%
2022/02/23	0	0.00	1	41.50	41.50	-1	2,530	-0.04%
2022/02/22	0	0.00	6	40.90	40.60	-6	2,530	-0.24%
2022/02/21	0	0.00	3	41.45	41.35	-3	2,524	-0.12%
2022/02/18	2	41.40	0	0.00	41.35	2	2,529	0.08%
2022/02/17	23	41.92	5	41.75	41.75	18	2,523	0.71%
2022/02/16	9	42.26	1	42.60	42.35	8	2,554	0.31%
2022/02/15	0	0.00	22	43.32	42.75	-22	2,522	-0.87%
2022/02/14	0	0.00	2	42.85	43.30	-2	2,349	-0.09%
2022/02/11	0	0.00	9	40.50	40.50	-9	2,154	-0.42%
2022/02/10	0	0.00	3	40.95	40.65	-3	2,162	-0.14%
2022/02/09	0	0.00	2	40.75	41.00	-2	2,173	-0.09%
2022/02/08	1	40.35	1	40.20	40.35	0	2,170	0.00%
2022/02/07	4	40.13	3	40.00	40.05	1	2,170	0.05%
2022/01/26	8	39.82	0	0.00	39.60	8	2,170	0.37%
2022/01/25	0	0.00	19	40.51	40.05	-19	2,169	-0.88%
2022/01/21	0	0.00	10	43.22	42.80	-10	2,136	-0.47%
2022/01/19	1	43.60	0	0.00	43.20	1	2,130	0.05%
2022/01/18	0	0.00	1	43.20	43.05	-1	2,116	-0.05%
2022/01/17	0	0.00	6	43.18	43.15	-6	2,107	-0.28%
2022/01/14	0	0.00	2	43.15	43.10	-2	2,109	-0.09%
2022/01/11	0	0.00	3	43.85	43.60	-3	2,097	-0.14%
2022/01/07	1	44.40	0	0.00	45.20	1	1,990	0.05%
2022/01/06	1	44.50	1	44.00	44.00	0	1,929	0.00%
2022/01/05	2	43.90	9	44.23	43.95	-7	1,989	-0.35%
2022/01/04	0	0.00	6	44.15	44.05	-6	2,026	-0.30%
2021/12/30	1	44.45	0	0.00	44.65	1	2,053	0.05%
2021/12/29	7	44.29	0	0.00	44.35	7	2,057	0.34%
2021/12/28	8	44.02	2	43.90	44.00	6	2,091	0.29%
2021/12/27	21	44.10	0	0.00	44.00	21	2,152	0.98%
2021/12/21	14	45.03	0	0.00	44.90	14	2,242	0.62%
2021/12/15	0	0.00	2	43.10	43.10	-2	2,264	-0.09%
2021/12/14	0	0.00	4	43.85	43.00	-4	2,275	-0.18%
2021/12/13	1	43.90	0	0.00	43.90	1	2,287	0.04%
2021/12/08	4	44.50	0	0.00	44.50	4	2,770	0.14%
2021/12/07	0	0.00	13	44.43	44.40	-13	2,782	-0.47%
2021/12/06	0	0.00	2	45.20	44.75	-2	2,790	-0.07%
2021/12/03	2	45.10	1	45.25	45.10	1	2,907	0.03%
2021/12/02	0	0.00	1	45.40	45.25	-1	3,058	-0.03%
2021/12/01	9	45.13	2	45.50	45.05	7	3,165	0.22%
2021/11/30	6	45.22	7	45.49	45.00	-1	3,173	-0.03%
2021/11/29	2	47.15	0	0.00	46.90	2	3,152	0.06%
2021/11/26	0	0.00	7	45.91	45.80	-7	3,015	-0.23%
2021/11/19	2	43.45	0	0.00	43.50	2	2,990	0.07%
2021/11/17	0	0.00	2	43.85	43.35	-2	3,437	-0.06%
2021/11/12	4	43.50	0	0.00	43.30	4	3,599	0.11%
2021/11/10	3	43.80	0	0.00	43.50	3	3,632	0.08%
2021/11/09	3	44.00	0	0.00	44.00	3	3,634	0.08%
2021/11/08	0	0.00	1	44.70	44.25	-1	3,632	-0.03%
2021/11/05	0	0.00	1	44.60	44.70	-1	3,655	-0.03%
2021/11/04	1	44.70	0	0.00	44.55	1	3,672	0.03%
2021/11/03	0	0.00	3	44.63	44.50	-3	3,681	-0.08%
2021/11/02	0	0.00	1	44.50	44.50	-1	3,697	-0.03%
2021/11/01	4	43.84	0	0.00	43.95	4	3,678	0.11%
2021/10/29	0	0.00	2	44.58	43.95	-2	3,673	-0.05%
2021/10/27	2	44.20	2	44.00	44.30	0	3,693	0.00%
2021/10/26	23	44.33	0	0.00	44.00	23	3,712	0.62%
2021/10/25	3	44.00	2	43.70	44.00	1	3,735	0.03%
2021/10/21	2	44.65	2	44.20	44.20	0	3,776	0.00%
2021/10/19	13	44.25	0	0.00	44.20	13	3,870	0.34%
2021/10/18	0	0.00	4	44.35	43.80	-4	3,921	-0.10%
2021/10/15	13	43.80	4	43.84	43.95	9	4,175	0.22%
2021/10/14	0	0.00	50	42.55	43.50	-50	4,349	-1.15%
2021/10/13	5	45.50	0	0.00	42.35	5	4,335	0.12%
2021/10/12	0	0.00	4	46.25	45.35	-4	4,277	-0.09%
2021/10/08	0	0.00	2	47.25	46.85	-2	4,269	-0.05%
2021/10/07	22	47.12	0	0.00	47.10	22	4,297	0.51%
2021/10/01	0	0.00	151	51.09	50.90	-151	4,368	-3.46%	大賣/鉅額交易
2021/09/30	1	51.70	6	51.30	51.80	-5	4,366	-0.11%
2021/09/29	0	0.00	5	51.28	51.20	-5	4,386	-0.11%
2021/09/28	0	0.00	1	51.70	51.70	-1	4,403	-0.02%
2021/09/27	6	51.73	5	52.00	52.00	1	4,426	0.02%
2021/09/24	2	52.10	0	0.00	51.60	2	4,528	0.04%
2021/09/22	0	0.00	10	51.62	51.70	-10	4,667	-0.21%
2021/09/17	5	52.50	0	0.00	52.50	5	4,683	0.11%
2021/09/16	0	0.00	203	52.42	52.40	-203	4,701	-4.32%	大賣/鉅額交易
2021/09/15	0	0.00	1	54.00	53.50	-1	4,702	-0.02%
2021/09/14	1	53.20	380	54.52	53.20	-379	4,690	-8.08%	大賣/鉅額交易
2021/09/10	2	51.60	0	0.00	51.20	2	4,343	0.05%
2021/09/09	0	0.00	5	51.02	51.10	-5	4,379	-0.11%
2021/09/08	0	0.00	2	51.20	51.20	-2	4,390	-0.05%
2021/09/07	0	0.00	1	52.30	53.60	-1	4,332	-0.02%
2021/09/03	19	51.62	0	0.00	51.50	19	4,533	0.42%
2021/09/01	9	52.09	1	52.70	51.80	8	4,987	0.16%
2021/08/31	0	0.00	1	52.50	52.50	-1	5,219	-0.02%
2021/08/30	4	51.78	70	51.82	51.80	-66	5,315	-1.24%
2021/08/23	2	50.30	0	0.00	51.40	2	5,707	0.04%
2021/08/17	0	0.00	2	48.73	48.35	-2	5,997	-0.03%
2021/08/16	0	0.00	6	48.73	48.45	-6	6,319	-0.09%
2021/08/12	0	0.00	100	48.73	48.55	-100	7,061	-1.42%
2021/08/10	0	0.00	51	49.43	48.80	-51	8,830	-0.58%
2021/08/09	0	0.00	22	49.00	48.90	-22	9,684	-0.23%
2021/08/06	0	0.00	3	49.10	49.00	-3	11,062	-0.03%
2021/08/03	0	0.00	3	50.40	49.80	-3	13,866	-0.02%
2021/08/02	2	50.40	0	0.00	50.40	2	13,895	0.01%
2021/07/30	0	0.00	1	49.90	49.50	-1	13,898	-0.01%
2021/07/29	9	48.96	0	0.00	49.05	9	13,921	0.06%
2021/07/28	0	0.00	16	48.21	48.10	-16	13,936	-0.11%
2021/07/26	0	0.00	5	49.13	49.10	-5	14,319	-0.03%
2021/07/23	0	0.00	102	49.50	49.05	-102	14,345	-0.71%	大賣/鉅額交易
2021/07/22	30	49.04	0	0.00	48.70	30	14,333	0.21%
2021/07/08	0	0.00	7	51.17	51.20	-7	14,271	-0.05%
2021/07/07	0	0.00	7	51.57	51.30	-7	14,359	-0.05%
2021/07/06	0	0.00	1	51.70	51.30	-1	14,521	-0.01%
2021/07/02	0	0.00	6	52.47	52.00	-6	14,728	-0.04%
2021/07/01	0	0.00	4	54.20	52.60	-4	14,781	-0.03%
2021/06/28	6	51.83	0	0.00	51.80	6	14,723	0.04%
2021/06/25	3	52.60	0	0.00	52.30	3	14,808	0.02%
2021/06/22	0	0.00	2	52.30	51.80	-2	15,973	-0.01%
2021/06/21	0	0.00	1	53.10	52.50	-1	17,074	-0.01%
2021/06/16	3	53.10	0	0.00	53.10	3	17,283	0.02%
2021/06/08	1	54.60	0	0.00	54.50	1	16,569	0.01%
2021/06/07	22	53.37	0	0.00	53.40	22	16,413	0.13%
2021/06/04	45	52.62	0	0.00	52.50	45	16,412	0.27%
2021/06/02	0	0.00	1	54.90	53.80	-1	16,549	-0.01%
2021/05/27	0	0.00	1	55.00	55.00	-1	16,590	-0.01%
2021/05/25	5	53.24	1	55.50	53.20	4	17,008	0.02%
2021/05/24	7	55.64	0	0.00	55.50	7	17,555	0.04%
2021/05/21	5	55.88	0	0.00	55.60	5	18,458	0.03%
2021/05/19	0	0.00	1	59.70	57.80	-1	18,796	-0.01%
2021/05/18	67	60.81	300	60.09	60.80	-233	18,444	-1.26%	大賣/鉅額交易
2021/05/17	3	62.50	0	0.00	63.30	3	17,355	0.02%
2021/05/14	0	0.00	6	60.50	57.60	-6	16,753	-0.04%
2021/05/13	0	0.00	46	60.88	62.90	-46	15,631	-0.29%
2021/05/12	8	56.73	0	0.00	57.20	8	13,967	0.06%
2021/05/11	0	0.00	5	52.00	52.00	-5	13,213	-0.04%
2021/05/07	0	0.00	1	50.60	50.60	-1	13,202	-0.01%
2021/05/06	0	0.00	7	50.33	50.10	-7	13,240	-0.05%
2021/05/05	0	0.00	2	50.70	50.50	-2	13,231	-0.02%
2021/05/04	7	52.39	0	0.00	51.00	7	13,284	0.05%
2021/04/29	0	0.00	2	54.00	53.40	-2	13,186	-0.02%
2021/04/28	1	53.40	0	0.00	53.30	1	13,271	0.01%
2021/04/27	19	54.78	0	0.00	54.40	19	13,492	0.14%
2021/04/23	6	52.97	0	0.00	52.50	6	13,590	0.04%
2021/04/22	9	53.47	1	55.50	53.10	8	13,713	0.06%
2021/04/20	1	55.60	1	56.20	55.40	0	13,737	0.00%
2021/04/19	0	0.00	2	56.20	55.30	-2	13,935	-0.01%
2021/04/16	0	0.00	1	55.50	55.90	-1	13,950	-0.01%
2021/04/15	0	0.00	3	55.40	55.40	-3	13,968	-0.02%
2021/04/14	0	0.00	2	55.70	55.70	-2	13,976	-0.01%
2021/04/12	0	0.00	4	58.70	58.50	-4	14,027	-0.03%
2021/04/09	0	0.00	5	57.30	57.60	-5	13,999	-0.04%
2021/04/08	0	0.00	2	57.50	56.70	-2	13,929	-0.01%
2021/04/07	0	0.00	2	56.50	56.40	-2	14,028	-0.01%
2021/04/06	3	56.30	0	0.00	56.30	3	14,093	0.02%
2021/03/29	0	0.00	3	58.10	58.10	-3	14,217	-0.02%
2021/03/26	4	56.60	0	0.00	56.60	4	14,167	0.03%
2021/03/25	0	0.00	1	59.90	56.60	-1	14,032	-0.01%
2021/03/22	0	0.00	5	54.72	53.90	-5	12,342	-0.04%
2021/03/19	0	0.00	12	55.95	54.70	-12	12,395	-0.10%
2021/03/16	0	0.00	2	56.40	56.10	-2	12,419	-0.02%
2021/03/15	0	0.00	5	56.38	56.10	-5	12,479	-0.04%
2021/03/11	10	57.26	0	0.00	56.90	10	12,600	0.08%
2021/03/09	10	57.00	0	0.00	56.70	10	12,510	0.08%
2021/03/08	6	57.37	0	0.00	57.00	6	12,498	0.05%
2021/03/04	29	55.90	4	56.95	55.90	25	12,274	0.20%
2021/03/03	10	56.90	6	56.90	56.90	4	12,258	0.03%
2021/03/02	0	0.00	1	57.70	56.10	-1	12,212	-0.01%
2021/02/26	1	59.00	88	59.41	58.20	-87	12,355	-0.70%
2021/02/25	1	61.30	0	0.00	59.70	1	12,274	0.01%
2021/02/24	9	55.50	0	0.00	58.50	9	11,843	0.08%
2021/02/23	74	62.04	0	0.00	58.90	74	11,303	0.65%
2021/02/22	0	0.00	25	65.40	65.40	-25	10,643	-0.23%
2021/02/19	0	0.00	59	57.82	59.50	-59	10,286	-0.57%
2021/02/18	0	0.00	68	51.94	54.10	-68	9,837	-0.69%
2021/02/05	1	52.10	3	52.00	52.00	-2	9,616	-0.02%
2021/02/04	0	0.00	7	50.93	51.00	-7	9,451	-0.07%
2021/02/03	2	49.60	1	49.25	49.60	1	9,294	0.01%
2021/02/02	0	0.00	15	47.96	48.95	-15	9,418	-0.16%
2021/01/29	7	47.05	36	48.32	47.05	-29	9,320	-0.31%
2021/01/28	3	49.00	1	49.45	49.00	2	9,326	0.02%
2021/01/27	5	51.30	0	0.00	50.60	5	9,359	0.05%
2021/01/26	2	51.50	0	0.00	51.50	2	9,486	0.02%
2021/01/22	9	50.52	3	50.20	49.80	6	10,010	0.06%
2021/01/21	28	51.50	1	51.80	51.10	27	10,268	0.26%
2021/01/20	0	0.00	101	51.07	52.30	-101	10,476	-0.96%	大賣/鉅額交易
2021/01/19	2	50.20	0	0.00	50.10	2	10,317	0.02%
2021/01/18	0	0.00	19	49.61	49.45	-19	10,328	-0.18%
2021/01/15	0	0.00	7	49.61	48.05	-7	10,179	-0.07%
2021/01/14	0	0.00	13	50.57	50.30	-13	10,054	-0.13%
2021/01/13	0	0.00	10	51.36	51.00	-10	10,073	-0.10%
2021/01/12	0	0.00	8	51.68	52.80	-8	10,335	-0.08%
2021/01/11	0	0.00	9	51.49	51.00	-9	10,266	-0.09%
2021/01/08	0	0.00	7	51.84	52.30	-7	10,312	-0.07%
2021/01/07	0	0.00	3	51.87	51.60	-3	10,374	-0.03%
2021/01/06	0	0.00	15	52.37	50.70	-15	10,409	-0.14%
2021/01/05	0	0.00	5	53.70	53.70	-5	10,469	-0.05%
2021/01/04	9	54.06	6	55.72	53.80	3	10,460	0.03%
2020/12/31	7	56.14	0	0.00	56.10	7	10,402	0.07%
2020/12/30	13	58.41	0	0.00	58.00	13	10,368	0.13%
2020/12/29	4	57.00	0	0.00	57.30	4	10,352	0.04%
2020/12/28	16	56.71	0	0.00	56.60	16	10,495	0.15%
2020/12/25	15	57.01	0	0.00	56.50	15	10,607	0.14%
2020/12/24	19	58.15	0	0.00	58.10	19	10,701	0.18%
2020/12/23	0	0.00	2	58.00	58.00	-2	10,789	-0.02%
2020/12/22	0	0.00	57	56.96	60.30	-57	10,837	-0.53%
2020/12/21	2	56.50	6	56.78	56.50	-4	10,753	-0.04%
2020/12/18	9	56.88	0	0.00	56.60	9	10,799	0.08%
2020/12/17	5	56.40	11	56.65	56.40	-6	10,833	-0.06%
2020/12/16	173	57.14	79	56.40	56.40	94	10,937	0.86%	大買/
2020/12/15	0	0.00	1	58.00	55.10	-1	10,912	-0.01%
2020/12/14	2	58.50	0	0.00	58.50	2	10,904	0.02%
2020/12/11	0	0.00	5	59.18	58.70	-5	10,949	-0.05%
2020/12/10	0	0.00	1	59.70	59.50	-1	10,973	-0.01%
2020/12/09	4	59.25	0	0.00	59.00	4	11,045	0.04%
2020/12/08	0	0.00	4	59.10	60.00	-4	11,213	-0.04%
2020/12/07	0	0.00	1	59.30	59.30	-1	11,425	-0.01%
2020/12/04	6	61.40	0	0.00	61.20	6	12,474	0.05%
2020/12/03	0	0.00	1	62.70	61.90	-1	13,704	-0.01%
2020/12/02	0	0.00	4	63.70	62.80	-4	13,808	-0.03%
2020/11/27	0	0.00	1	62.10	62.60	-1	13,964	-0.01%
2020/11/26	15	62.29	0	0.00	62.30	15	14,034	0.11%
2020/11/25	2	62.80	0	0.00	62.60	2	14,219	0.01%
2020/11/24	2	61.80	0	0.00	61.40	2	14,554	0.01%
2020/11/23	9	64.03	0	0.00	62.40	9	14,631	0.06%
2020/11/20	2	65.10	6	64.62	64.00	-4	14,639	-0.03%
2020/11/19	0	0.00	2	61.90	66.50	-2	14,643	-0.01%
2020/11/16	20	60.86	0	0.00	60.60	20	15,462	0.13%
2020/11/12	0	0.00	1	62.00	61.30	-1	16,661	-0.01%
2020/11/10	26	61.02	2	60.90	60.90	24	16,951	0.14%
2020/11/09	15	60.67	0	0.00	60.70	15	17,133	0.09%
2020/11/06	9	60.26	0	0.00	60.30	9	17,425	0.05%
2020/11/05	13	60.75	0	0.00	60.60	13	17,928	0.07%
2020/11/04	0	0.00	6	60.68	60.90	-6	18,228	-0.03%
2020/11/03	14	61.07	8	60.90	60.90	6	18,632	0.03%
2020/11/02	26	60.50	0	0.00	61.10	26	18,872	0.14%
2020/10/30	22	58.96	4	61.80	58.30	18	18,805	0.10%
2020/10/29	1	62.10	0	0.00	62.10	1	19,411	0.01%
2020/10/23	0	0.00	19	68.33	68.20	-19	21,175	-0.09%
2020/10/21	0	0.00	13	68.67	68.50	-13	22,935	-0.06%
2020/10/12	2	71.50	0	0.00	70.60	2	27,255	0.01%
2020/09/28	1	68.90	0	0.00	69.00	1	30,594	0.00%
2020/09/25	39	70.49	25	71.32	68.60	14	31,035	0.05%
2020/09/24	0	0.00	96	71.45	72.00	-96	31,661	-0.30%
2020/09/23	0	0.00	21	72.54	71.90	-21	32,661	-0.06%
2020/09/22	0	0.00	12	72.23	72.30	-12	33,202	-0.04%
2020/09/21	41	73.54	0	0.00	72.70	41	34,115	0.12%
2020/09/18	14	72.49	0	0.00	72.70	14	35,452	0.04%
2020/09/17	0	0.00	3	72.00	72.00	-3	36,197	-0.01%
2020/09/16	9	71.69	0	0.00	71.70	9	37,698	0.02%
2020/09/15	3	71.90	0	0.00	71.90	3	38,515	0.01%
2020/09/10	0	0.00	19	71.74	71.70	-19	42,588	-0.04%
2020/09/08	0	0.00	20	73.91	77.90	-20	44,595	-0.04%
2020/09/04	0	0.00	11	72.20	72.00	-11	46,177	-0.02%
2020/09/03	5	71.56	2	71.30	71.30	3	46,814	0.01%
2020/09/02	0	0.00	8	72.66	72.30	-8	46,790	-0.02%
2020/08/26	0	0.00	1	71.90	71.90	-1	46,218	0.00%
2020/08/25	0	0.00	1	72.60	70.70	-1	46,118	0.00%
2020/08/20	1	68.10	4	70.60	71.60	-3	45,532	-0.01%
2020/08/19	5	73.82	0	0.00	72.90	5	45,423	0.01%
2020/08/17	10	64.16	1	64.20	64.20	9	45,084	0.02%
2020/08/14	0	0.00	1	63.20	64.80	-1	45,376	0.00%
2020/08/12	0	0.00	4	67.70	67.30	-4	49,207	-0.01%
2020/08/11	0	0.00	1	70.40	66.70	-1	49,774	0.00%
2020/08/07	0	0.00	6	72.48	72.50	-6	51,287	-0.01%
2020/08/06	0	0.00	6	72.13	71.20	-6	51,734	-0.01%
2020/08/05	28	70.60	0	0.00	70.60	28	52,673	0.05%
2020/08/03	0	0.00	54	70.46	74.60	-54	56,663	-0.10%
2020/07/31	14	68.21	1	68.60	67.90	13	55,535	0.02%
2020/07/30	0	0.00	26	68.63	68.70	-26	55,320	-0.05%
2020/07/28	0	0.00	1	66.90	66.40	-1	54,829	0.00%
2020/07/24	0	0.00	7	69.70	71.70	-7	53,291	-0.01%
2020/07/23	0	0.00	1	70.50	70.30	-1	53,032	0.00%
2020/07/15	165	75.52	0	0.00	75.60	165	50,012	0.33%	大買/鉅額交易
2020/07/10	0	0.00	1	75.70	77.50	-1	49,025	0.00%
2020/07/09	0	0.00	1	76.50	75.50	-1	48,100	0.00%
2020/07/06	13	77.67	3	77.60	77.60	10	46,790	0.02%
2020/07/03	2	77.20	0	0.00	77.40	2	46,322	0.00%
2020/06/24	26	69.54	0	0.00	70.10	26	41,972	0.06%
2020/06/23	20	74.07	0	0.00	72.50	20	41,110	0.05%
2020/06/22	7	68.21	0	0.00	71.00	7	39,672	0.02%
2020/05/25	0	0.00	1	60.80	63.80	-1	34,844	0.00%
2020/05/22	0	0.00	9	56.93	58.00	-9	34,765	-0.03%
2020/05/15	0	0.00	26	42.64	43.35	-26	29,730	-0.09%
2020/05/14	0	0.00	16	43.47	42.05	-16	29,179	-0.05%
2020/05/13	29	41.17	0	0.00	41.70	29	27,723	0.10%
2020/05/12	33	41.70	74	41.62	41.70	-41	26,962	-0.15%
2020/05/08	0	0.00	3	41.10	37.75	-3	24,130	-0.01%
2020/05/04	0	0.00	48	30.38	30.05	-48	22,058	-0.22%
2020/04/30	39	29.08	790	29.04	29.00	-751	21,751	-3.45%	大賣/鉅額交易
2020/04/29	19	29.03	0	0.00	28.95	19	22,027	0.09%
2020/04/27	168	30.53	34	30.47	30.60	134	23,107	0.58%	大買/鉅額交易
2020/04/24	690	30.07	0	0.00	29.75	690	22,760	3.03%	大買/鉅額交易
2020/04/23	0	0.00	7	28.55	28.45	-7	22,058	-0.03%
2020/04/17	7	27.68	0	0.00	27.20	7	21,270	0.03%
2020/04/15	12	28.12	2	28.10	28.10	10	21,038	0.05%
2020/04/13	17	28.41	0	0.00	28.50	17	20,844	0.08%
2020/04/10	0	0.00	21	28.24	28.25	-21	20,815	-0.10%
2020/03/12	0	0.00	54	32.03	31.00	-54	16,122	-0.33%
2020/03/10	75	30.41	0	0.00	30.40	75	14,978	0.50%
2020/03/05	2	31.90	0	0.00	31.95	2	12,046	0.02%
2020/03/04	2	32.00	0	0.00	31.90	2	11,831	0.02%
2019/12/13	0	0.00	8	24.34	24.30	-8	2,498	-0.32%
2019/11/19	0	0.00	4	24.70	24.65	-4	2,129	-0.19%
2019/09/12	0	0.00	3	25.23	25.45	-3	2,774	-0.11%
2019/08/22	0	0.00	6	23.58	23.40	-6	2,305	-0.26%
2019/07/29	0	0.00	3	23.42	23.20	-3	2,341	-0.13%
2019/07/23	0	0.00	1	23.50	23.75	-1	2,354	-0.04%
2019/07/04	6	23.12	0	0.00	23.10	6	2,074	0.29%
2019/06/27	9	20.87	0	0.00	20.85	9	1,787	0.50%
2019/06/25	4	20.44	0	0.00	20.30	4	1,773	0.23%
2019/06/13	3	19.63	0	0.00	19.65	3	1,683	0.18%
2018/10/15	0	0.00	70	24.84	24.55	-70	2,910	-2.40%
2018/10/12	0	0.00	25	25.81	25.30	-25	2,825	-0.88%
2018/09/14	2	19.75	0	0.00	19.65	2	993	0.20%
2018/07/20	0	0.00	120	17.57	17.50	-120	388	-30.86%	大賣/鉅額交易
2018/06/07	0	0.00	80	19.41	19.35	-80	703	-11.37%
2018/04/27	0	0.00	30	19.11	19.00	-30	792	-3.79%
2018/04/23	0	0.00	30	19.49	19.60	-30	807	-3.72%
2018/04/13	0	0.00	100	19.22	19.15	-100	937	-10.67%
2018/02/12	32	17.99	0	0.00	17.95	32	747	4.28%