佐登-KY (4190)-花旗環球券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.9
漲跌
▼0.7
漲幅
-1.36%
成交量
133張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	52.95	0	0.00	52.70	2	85	2.33%
2024/05/03	2	52.50	0	0.00	52.50	2	83	2.39%
2024/04/23	0	0.00	1	50.10	50.10	-1	77	-1.28%
2024/03/20	0	0.00	4	51.53	50.10	-4	69	-5.77%
2024/03/19	0	0.00	2	52.10	51.90	-2	67	-2.96%
2024/03/11	0	0.00	1	54.10	54.10	-1	77	-1.30%
2024/03/06	0	0.00	6	54.70	54.50	-6	75	-7.99%
2024/02/26	0	0.00	11	55.66	55.40	-11	75	-14.63%
2024/02/01	2	56.30	1	56.20	56.20	1	81	1.22%
2024/01/31	0	0.00	1	56.30	56.30	-1	81	-1.22%
2024/01/22	0	0.00	11	55.20	55.50	-11	82	-13.35%
2024/01/17	0	0.00	13	55.06	55.00	-13	81	-15.88%
2024/01/16	0	0.00	3	56.10	56.00	-3	79	-3.75%
2024/01/08	3	57.43	0	0.00	57.20	3	80	3.72%
2023/12/27	1	57.60	0	0.00	57.60	1	76	1.31%
2023/12/26	1	57.00	0	0.00	57.00	1	76	1.31%
2023/12/15	2	60.10	0	0.00	60.10	2	72	2.77%
2023/12/14	1	59.80	0	0.00	59.80	1	71	1.41%
2023/12/12	4	59.80	0	0.00	59.80	4	68	5.86%
2023/12/07	3	62.20	0	0.00	62.20	3	61	4.86%
2023/11/28	2	63.00	0	0.00	63.00	2	63	3.17%
2023/11/24	1	63.80	0	0.00	63.80	1	63	1.56%
2023/11/16	4	62.60	0	0.00	62.80	4	74	5.37%
2023/11/14	1	60.80	0	0.00	60.80	1	76	1.30%
2023/11/09	0	0.00	1	64.40	64.40	-1	76	-1.30%
2023/10/12	2	66.70	0	0.00	66.70	2	126	1.58%
2023/09/22	5	66.44	0	0.00	66.10	5	166	3.01%
2023/08/24	0	0.00	6	66.95	67.20	-6	332	-1.80%
2023/08/02	0	0.00	1	77.00	76.40	-1	404	-0.25%
2023/07/26	0	0.00	2	76.85	76.70	-2	452	-0.44%
2023/07/25	0	0.00	9	76.73	76.80	-9	452	-1.99%
2023/07/24	0	0.00	1	78.90	78.20	-1	453	-0.22%
2023/07/21	0	0.00	2	79.75	79.90	-2	457	-0.44%
2023/07/20	0	0.00	1	80.40	80.40	-1	465	-0.21%
2023/07/19	0	0.00	1	80.20	79.30	-1	470	-0.21%
2023/06/28	0	0.00	8	82.44	82.30	-8	642	-1.24%
2023/06/26	2	82.00	0	0.00	82.00	2	692	0.29%
2023/06/15	1	88.80	0	0.00	88.80	1	708	0.14%
2023/06/13	1	78.70	0	0.00	78.10	1	764	0.13%
2023/06/12	1	78.90	0	0.00	78.90	1	774	0.13%
2023/06/09	1	81.00	1	80.00	80.00	0	778	0.00%
2023/06/08	0	0.00	1	81.80	81.80	-1	792	-0.13%
2023/06/07	2	84.25	0	0.00	84.20	2	820	0.24%
2023/06/06	3	82.87	0	0.00	83.30	3	813	0.37%
2023/04/20	0	0.00	1	103.00	103.00	-1	714	-0.14%
2023/03/23	1	87.90	0	0.00	87.40	1	520	0.19%
2023/03/06	0	0.00	1	80.60	80.60	-1	477	-0.21%
2023/02/13	0	0.00	3	76.10	76.10	-3	407	-0.74%
2023/02/10	0	0.00	2	75.85	75.60	-2	408	-0.49%
2023/02/08	0	0.00	1	76.50	76.50	-1	407	-0.25%
2023/02/03	0	0.00	1	77.10	77.10	-1	407	-0.25%
2023/01/31	2	74.35	0	0.00	76.00	2	404	0.50%
2023/01/30	2	74.35	0	0.00	74.30	2	401	0.50%
2023/01/09	3	75.70	0	0.00	75.90	3	385	0.78%
2023/01/06	1	75.30	0	0.00	75.30	1	386	0.26%
2022/12/16	0	0.00	3	80.53	80.40	-3	335	-0.89%
2022/12/15	0	0.00	2	79.95	80.40	-2	332	-0.60%
2022/12/13	1	79.90	0	0.00	79.90	1	327	0.31%
2022/12/12	0	0.00	1	80.60	80.60	-1	326	-0.31%
2022/12/09	1	82.30	0	0.00	82.30	1	317	0.32%
2022/12/08	0	0.00	4	82.10	83.00	-4	304	-1.31%
2022/12/07	2	81.05	3	81.37	80.90	-1	278	-0.36%
2022/12/06	1	80.20	4	79.78	80.20	-3	229	-1.31%
2022/12/05	3	79.60	0	0.00	79.60	3	195	1.54%
2022/11/30	3	69.80	0	0.00	69.70	3	150	1.99%
2022/11/28	1	69.00	2	68.85	69.00	-1	150	-0.67%
2022/11/25	4	68.70	0	0.00	69.10	4	151	2.65%
2022/11/24	3	68.87	0	0.00	69.10	3	153	1.96%
2022/11/16	0	0.00	8	68.35	68.30	-8	167	-4.77%
2022/11/01	1	72.60	0	0.00	72.20	1	135	0.74%
2022/10/28	0	0.00	1	72.60	72.60	-1	132	-0.76%
2022/10/27	4	70.68	0	0.00	70.90	4	124	3.21%
2022/10/26	1	71.10	1	70.90	70.90	0	123	0.00%
2022/10/25	1	72.00	0	0.00	72.00	1	122	0.82%
2022/10/24	3	72.10	0	0.00	72.00	3	121	2.46%
2022/10/18	0	0.00	1	72.40	72.40	-1	116	-0.86%
2022/10/14	1	71.40	0	0.00	71.40	1	114	0.88%
2022/10/05	0	0.00	2	72.10	72.10	-2	99	-2.01%
2022/10/04	1	73.40	0	0.00	73.40	1	97	1.02%
2022/09/28	1	69.90	0	0.00	69.90	1	84	1.18%
2022/07/28	0	0.00	1	69.30	69.40	-1	35	-2.80%
2022/07/22	0	0.00	1	68.40	68.00	-1	35	-2.79%
2022/07/20	0	0.00	2	68.50	68.30	-2	36	-5.42%
2022/07/18	0	0.00	1	67.50	67.50	-1	37	-2.69%
2022/07/15	0	0.00	2	67.80	67.80	-2	39	-5.09%
2022/07/14	0	0.00	1	68.10	68.10	-1	40	-2.47%
2022/07/12	0	0.00	1	66.70	67.60	-1	40	-2.44%
2022/07/11	0	0.00	1	67.60	67.50	-1	40	-2.47%
2022/07/08	0	0.00	1	67.10	67.10	-1	41	-2.42%
2022/07/06	0	0.00	1	67.10	67.10	-1	42	-2.37%
2022/07/05	1	67.10	0	0.00	67.20	1	43	2.31%
2022/07/01	0	0.00	1	67.00	67.00	-1	41	-2.39%
2022/06/30	0	0.00	1	67.00	67.40	-1	41	-2.40%
2022/06/29	1	67.60	0	0.00	67.60	1	41	2.44%
2022/06/27	1	67.60	0	0.00	67.60	1	41	2.42%
2022/06/24	2	66.20	0	0.00	66.80	2	41	4.88%
2022/06/23	2	65.25	0	0.00	65.40	2	40	4.89%
2022/06/21	5	64.84	0	0.00	64.90	5	42	11.78%
2022/06/14	0	0.00	1	63.00	63.00	-1	42	-2.33%
2022/06/07	0	0.00	1	63.40	63.40	-1	43	-2.31%
2022/05/18	0	0.00	1	63.20	63.20	-1	52	-1.92%
2022/05/03	1	68.20	0	0.00	68.20	1	43	2.31%
2022/04/28	1	67.60	0	0.00	67.70	1	44	2.25%
2022/04/25	0	0.00	1	68.40	68.40	-1	44	-2.23%
2022/04/11	0	0.00	1	70.00	70.00	-1	43	-2.28%
2022/04/08	0	0.00	2	71.00	71.00	-2	44	-4.49%
2022/04/06	0	0.00	1	70.80	70.80	-1	46	-2.15%
2022/04/01	0	0.00	1	71.10	71.10	-1	46	-2.15%
2022/03/31	0	0.00	1	70.30	70.30	-1	46	-2.15%
2022/03/30	2	71.00	0	0.00	71.00	2	45	4.39%
2022/03/28	0	0.00	1	70.40	70.40	-1	45	-2.20%
2022/03/25	0	0.00	1	70.40	70.50	-1	45	-2.21%
2022/03/24	0	0.00	1	70.10	70.10	-1	45	-2.21%
2022/03/17	3	69.07	0	0.00	68.90	3	43	6.90%
2022/03/14	5	67.40	0	0.00	67.70	5	44	11.36%
2022/03/09	0	0.00	1	67.10	67.40	-1	43	-2.28%
2022/03/07	0	0.00	3	69.20	69.20	-3	41	-7.31%
2022/03/04	1	70.00	0	0.00	70.00	1	41	2.40%
2022/03/02	2	71.30	0	0.00	70.70	2	43	4.62%
2022/03/01	1	71.20	0	0.00	71.40	1	43	2.29%
2022/02/16	0	0.00	1	71.00	71.00	-1	50	-1.98%
2022/02/14	0	0.00	1	70.80	70.80	-1	55	-1.81%
2022/02/11	0	0.00	2	71.30	71.30	-2	59	-3.36%
2022/01/21	0	0.00	1	69.60	69.60	-1	66	-1.50%
2022/01/19	0	0.00	1	69.90	69.90	-1	66	-1.50%
2022/01/14	0	0.00	1	70.00	70.00	-1	66	-1.50%
2021/12/29	1	72.80	0	0.00	72.80	1	67	1.48%
2021/12/28	3	71.97	0	0.00	72.00	3	66	4.52%
2021/12/27	1	72.30	0	0.00	72.30	1	66	1.50%
2021/12/07	0	0.00	1	73.00	73.00	-1	66	-1.51%
2021/11/18	1	77.00	0	0.00	77.00	1	69	1.43%
2021/10/27	1	75.10	0	0.00	75.00	1	60	1.66%
2021/10/26	3	74.83	0	0.00	74.60	3	60	4.94%
2021/10/20	2	74.60	0	0.00	74.60	2	68	2.91%
2021/10/19	3	73.13	0	0.00	73.60	3	73	4.09%
2021/10/18	1	72.30	0	0.00	72.30	1	72	1.38%
2021/10/14	1	72.40	0	0.00	72.40	1	76	1.31%
2021/10/05	0	0.00	1	70.00	70.00	-1	79	-1.25%
2021/10/01	5	70.90	0	0.00	70.40	5	82	6.04%
2021/09/22	0	0.00	1	70.00	70.00	-1	91	-1.09%
2021/09/03	3	70.90	0	0.00	70.90	3	100	2.98%
2021/08/31	0	0.00	1	70.80	70.80	-1	99	-1.01%
2021/07/28	0	0.00	1	76.70	76.90	-1	143	-0.70%
2021/07/27	1	79.30	0	0.00	78.90	1	145	0.69%
2021/07/23	2	79.50	0	0.00	81.70	2	144	1.38%
2021/07/22	5	77.62	0	0.00	77.90	5	140	3.55%
2021/07/14	4	74.93	0	0.00	75.40	4	149	2.68%
2021/07/08	0	0.00	1	75.60	75.50	-1	172	-0.58%
2021/07/02	0	0.00	1	75.00	76.70	-1	182	-0.55%
2021/05/14	0	0.00	2	77.00	77.00	-2	196	-1.02%
2021/05/13	0	0.00	4	78.50	77.60	-4	194	-2.06%
2021/04/27	2	95.05	0	0.00	95.00	2	174	1.15%
2021/04/14	0	0.00	2	98.10	98.10	-2	159	-1.25%
2021/04/01	2	95.70	0	0.00	96.10	2	142	1.40%
2021/03/19	0	0.00	1	93.00	93.20	-1	199	-0.50%
2021/03/18	1	94.70	0	0.00	94.20	1	199	0.50%
2021/03/11	6	92.32	0	0.00	92.00	6	215	2.78%
2021/03/09	1	91.50	0	0.00	91.60	1	255	0.39%
2021/03/08	8	91.09	0	0.00	90.60	8	257	3.10%
2021/03/04	0	0.00	1	89.30	89.50	-1	263	-0.38%
2021/03/02	0	0.00	2	89.00	89.00	-2	272	-0.73%
2021/02/26	0	0.00	5	89.62	90.70	-5	277	-1.80%
2021/02/24	2	90.80	0	0.00	90.80	2	290	0.69%
2021/02/23	4	91.63	0	0.00	91.50	4	311	1.28%
2021/02/19	0	0.00	1	88.70	90.00	-1	359	-0.28%
2021/02/05	0	0.00	2	84.60	84.60	-2	362	-0.55%
2021/02/04	0	0.00	2	85.00	85.00	-2	364	-0.55%
2021/02/03	0	0.00	2	84.10	85.20	-2	369	-0.54%
2021/02/02	0	0.00	3	84.03	84.10	-3	379	-0.79%
2021/01/29	0	0.00	3	83.07	82.00	-3	379	-0.79%
2021/01/28	0	0.00	5	83.98	83.40	-5	379	-1.32%
2021/01/26	0	0.00	7	84.41	84.00	-7	383	-1.83%
2021/01/22	1	85.00	0	0.00	85.00	1	387	0.26%
2021/01/20	0	0.00	2	86.55	83.80	-2	388	-0.51%
2021/01/19	0	0.00	4	88.50	87.60	-4	386	-1.03%
2021/01/11	0	0.00	1	91.00	91.00	-1	409	-0.24%
2021/01/07	0	0.00	18	91.32	91.00	-18	409	-4.39%
2021/01/06	0	0.00	1	91.90	91.90	-1	412	-0.24%
2021/01/04	1	94.50	0	0.00	94.40	1	411	0.24%
2020/12/31	1	94.40	0	0.00	94.30	1	411	0.24%
2020/12/30	1	94.70	0	0.00	94.40	1	410	0.24%
2020/12/29	1	95.00	0	0.00	95.00	1	409	0.24%
2020/12/28	4	96.90	0	0.00	96.20	4	408	0.98%
2020/12/25	1	95.00	0	0.00	95.60	1	407	0.25%
2020/12/24	2	95.40	0	0.00	95.40	2	407	0.49%
2020/12/17	1	98.60	0	0.00	98.60	1	425	0.23%
2020/12/16	4	99.70	0	0.00	99.50	4	446	0.90%
2020/12/03	7	99.24	0	0.00	100.50	7	456	1.53%
2020/11/26	3	97.87	0	0.00	98.00	3	425	0.71%
2020/11/23	1	97.30	0	0.00	97.60	1	438	0.23%
2020/11/17	1	90.10	0	0.00	90.10	1	352	0.28%
2020/11/16	2	89.90	0	0.00	90.10	2	352	0.57%
2020/11/03	1	87.80	0	0.00	88.00	1	327	0.31%
2020/11/02	1	85.90	1	85.90	85.90	0	325	0.00%
2020/10/30	0	0.00	2	86.20	86.20	-2	322	-0.62%
2020/10/07	0	0.00	1	81.60	81.90	-1	278	-0.36%
2020/09/25	0	0.00	1	83.50	81.20	-1	292	-0.34%
2020/09/24	0	0.00	4	84.13	82.60	-4	290	-1.38%
2020/09/23	0	0.00	2	86.35	86.00	-2	283	-0.71%
2020/09/21	8	90.59	17	89.08	88.70	-9	262	-3.42%
2020/09/15	1	87.20	9	88.21	87.20	-8	208	-3.83%
2020/09/09	0	0.00	9	84.42	85.20	-9	183	-4.91%
2020/09/04	0	0.00	8	83.58	84.50	-8	174	-4.58%
2020/09/03	2	84.40	0	0.00	84.50	2	174	1.15%
2020/09/02	0	0.00	1	84.50	84.40	-1	176	-0.57%
2020/08/31	1	82.00	0	0.00	85.90	1	168	0.59%
2020/08/19	1	74.30	0	0.00	74.30	1	152	0.66%
2020/08/18	0	0.00	5	75.08	75.30	-5	162	-3.07%
2020/08/13	0	0.00	1	73.50	73.50	-1	166	-0.60%
2020/08/07	4	74.15	0	0.00	74.10	4	183	2.19%
2020/08/06	4	74.45	1	74.60	74.60	3	187	1.60%
2020/08/04	0	0.00	2	73.10	73.10	-2	213	-0.94%
2020/08/03	0	0.00	1	73.50	73.00	-1	230	-0.43%
2020/07/31	3	73.93	0	0.00	73.60	3	250	1.20%
2020/07/30	0	0.00	1	73.50	73.50	-1	283	-0.35%
2020/07/28	0	0.00	5	73.30	73.10	-5	297	-1.68%
2020/07/24	0	0.00	1	76.70	76.60	-1	315	-0.32%
2020/07/21	0	0.00	2	76.95	77.50	-2	320	-0.62%
2020/07/06	1	84.60	0	0.00	84.60	1	349	0.29%
2020/06/29	1	82.00	0	0.00	82.00	1	366	0.27%
2020/06/24	3	82.80	0	0.00	82.80	3	373	0.80%
2020/06/23	2	83.90	0	0.00	84.00	2	383	0.52%
2020/06/22	1	83.20	0	0.00	83.20	1	385	0.26%
2020/06/19	0	0.00	20	84.17	83.60	-20	388	-5.14%
2020/06/16	0	0.00	10	81.97	81.90	-10	390	-2.56%
2020/05/22	0	0.00	1	82.50	82.60	-1	452	-0.22%
2020/05/15	0	0.00	3	80.97	81.10	-3	471	-0.64%
2020/05/14	0	0.00	1	83.10	82.50	-1	475	-0.21%
2020/05/12	3	85.40	11	87.93	85.40	-8	492	-1.62%
2020/05/07	1	89.00	0	0.00	90.90	1	505	0.20%
2020/05/06	0	0.00	1	86.00	87.50	-1	512	-0.20%
2020/05/04	0	0.00	23	79.78	79.70	-23	522	-4.40%
2020/04/30	4	82.50	0	0.00	82.40	4	538	0.74%
2020/04/29	2	82.40	0	0.00	82.30	2	541	0.37%
2020/04/28	0	0.00	1	78.30	79.00	-1	557	-0.18%
2020/04/27	9	78.13	2	78.10	78.30	7	555	1.26%
2020/04/23	0	0.00	1	76.20	76.20	-1	567	-0.18%
2020/04/17	1	79.80	0	0.00	77.60	1	580	0.17%
2020/04/15	1	77.90	0	0.00	78.30	1	593	0.17%
2020/04/13	0	0.00	1	74.30	73.70	-1	604	-0.17%
2020/03/12	0	0.00	3	82.63	80.50	-3	840	-0.36%
2020/03/10	8	88.33	0	0.00	90.00	8	839	0.95%
2020/03/02	0	0.00	11	88.36	88.70	-11	827	-1.33%
2020/01/06	22	124.20	0	0.00	125.00	22	579	3.79%
2019/12/23	11	118.86	0	0.00	120.50	11	493	2.23%
2019/09/04	2	104.50	0	0.00	103.50	2	467	0.43%
2019/09/03	16	104.41	0	0.00	104.50	16	482	3.32%
2019/08/23	0	0.00	3	99.37	99.30	-3	531	-0.56%
2019/08/22	0	0.00	1	99.70	99.10	-1	531	-0.19%
2019/08/07	0	0.00	14	100.50	100.00	-14	521	-2.68%
2019/07/02	0	0.00	42	118.00	117.00	-42	554	-7.58%
2019/06/19	6	116.00	0	0.00	116.50	6	595	1.01%
2019/06/14	0	0.00	22	114.66	115.50	-22	627	-3.51%
2019/06/05	4	101.00	0	0.00	108.50	4	610	0.65%
2019/05/31	0	0.00	2	99.60	99.70	-2	598	-0.33%
2019/05/29	0	0.00	2	97.05	96.70	-2	606	-0.33%
2019/05/22	0	0.00	1	101.50	99.10	-1	648	-0.15%
2019/05/14	4	97.33	0	0.00	98.90	4	790	0.51%
2019/05/03	0	0.00	24	105.17	105.00	-24	864	-2.78%
2019/04/12	0	0.00	48	110.00	109.50	-48	1,154	-4.16%
2019/04/11	0	0.00	127	111.68	111.50	-127	1,197	-10.61%	大賣/鉅額交易
2019/02/26	0	0.00	4	122.25	119.00	-4	1,355	-0.30%
2019/02/11	0	0.00	7	119.21	121.50	-7	1,372	-0.51%
2019/01/08	0	0.00	44	122.70	123.00	-44	1,289	-3.41%
2019/01/07	0	0.00	21	118.62	123.50	-21	1,273	-1.65%
2019/01/03	32	118.09	0	0.00	115.50	32	1,186	2.70%
2018/12/24	58	103.22	0	0.00	104.00	58	1,113	5.21%
2018/12/13	0	0.00	33	99.74	101.00	-33	1,139	-2.90%
2018/12/11	0	0.00	20	94.23	96.80	-20	1,103	-1.81%
2018/11/20	1	90.30	9	89.71	88.50	-8	1,118	-0.72%
2018/11/13	0	0.00	40	88.28	87.50	-40	1,178	-3.39%
2018/11/02	10	84.64	0	0.00	83.40	10	1,296	0.77%
2018/10/03	50	106.81	0	0.00	105.50	50	2,076	2.41%
2018/09/19	7	103.93	0	0.00	103.00	7	2,136	0.33%
2018/09/14	12	107.13	0	0.00	107.50	12	2,163	0.55%
2018/09/12	25	104.74	0	0.00	104.00	25	2,237	1.12%
2018/09/10	0	0.00	60	104.21	104.00	-60	2,287	-2.62%
2018/08/28	0	0.00	100	116.68	115.00	-100	2,543	-3.93%
2018/08/03	57	129.81	0	0.00	134.50	57	3,068	1.86%
2018/08/02	0	0.00	209	126.78	125.50	-209	3,026	-6.90%	大賣/鉅額交易
2018/07/27	8	121.75	0	0.00	120.50	8	3,185	0.25%
2018/07/18	206	139.43	0	0.00	139.50	206	3,513	5.86%	大買/鉅額交易
2018/07/02	39	124.87	0	0.00	124.00	39	3,244	1.20%
2018/06/20	57	130.26	0	0.00	128.00	57	3,234	1.76%
2018/05/11	74	110.22	0	0.00	109.50	74	1,674	4.42%
2018/05/04	55	113.15	0	0.00	113.50	55	1,312	4.19%
2018/04/17	25	78.77	0	0.00	78.00	25	568	4.40%