如興 (4414)-花旗環球券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.53
漲跌
▲0.01
漲幅
+0.28%
成交量
437張
產業
上市紡織類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/11	0	0.00	48	3.59	3.56	-48	1,375	-3.49%
2023/10/05	0	0.00	93	3.66	3.65	-93	1,532	-6.07%
2023/10/03	0	0.00	104	3.61	3.66	-104	1,637	-6.35%	大賣/鉅額交易
2023/09/21	0	0.00	87	3.86	3.85	-87	3,524	-2.47%
2023/09/12	0	0.00	86	3.97	3.97	-86	4,707	-1.83%
2023/09/06	0	0.00	118	3.99	3.99	-118	5,106	-2.31%	大賣/鉅額交易
2023/08/01	0	0.00	84	3.91	3.88	-84	7,753	-1.08%
2023/07/26	0	0.00	104	3.86	3.87	-104	7,783	-1.34%	大賣/鉅額交易
2023/07/20	0	0.00	29	4.30	4.30	-29	7,766	-0.37%
2023/07/14	0	0.00	10	4.80	4.58	-10	7,784	-0.13%
2023/06/28	0	0.00	82	3.88	3.88	-82	5,765	-1.42%
2022/07/22	0	0.00	12	4.37	4.35	-12	2,720	-0.44%
2022/07/21	0	0.00	2	4.39	4.39	-2	2,767	-0.07%
2022/07/20	0	0.00	11	4.65	4.48	-11	2,744	-0.40%
2022/07/18	0	0.00	26	4.82	4.83	-26	2,631	-0.99%
2022/07/15	0	0.00	28	4.87	4.85	-28	2,627	-1.07%
2022/07/14	6	4.94	3	4.91	4.90	3	2,643	0.11%
2022/07/13	0	0.00	25	4.79	4.87	-25	2,657	-0.94%
2022/07/12	0	0.00	4	4.69	4.67	-4	2,687	-0.15%
2022/07/11	0	0.00	7	4.89	4.85	-7	2,724	-0.26%
2022/07/08	0	0.00	16	4.90	4.92	-16	2,767	-0.58%
2022/07/07	0	0.00	7	4.91	4.93	-7	2,790	-0.25%
2022/07/06	0	0.00	19	4.85	4.81	-19	2,863	-0.66%
2022/07/05	8	4.85	2	4.87	4.87	6	2,933	0.20%
2022/07/04	2	4.74	0	0.00	4.73	2	2,945	0.07%
2022/07/01	0	0.00	25	4.71	4.71	-25	3,034	-0.82%
2022/06/30	1	4.87	33	4.98	4.87	-32	3,063	-1.04%
2022/06/29	0	0.00	11	5.17	5.10	-11	3,084	-0.36%
2022/06/28	11	5.20	0	0.00	5.14	11	3,118	0.35%
2022/06/23	2	5.02	0	0.00	5.01	2	3,208	0.06%
2022/06/22	11	5.15	0	0.00	5.01	11	3,210	0.34%
2022/06/21	190	5.14	8	5.16	5.16	182	3,211	5.67%	大買/鉅額交易
2022/06/14	1	5.00	1	5.02	5.03	0	3,234	0.00%
2022/06/13	2	5.04	23	5.06	5.04	-21	3,280	-0.64%
2022/06/10	0	0.00	7	5.08	5.09	-7	3,340	-0.21%
2022/06/09	0	0.00	9	5.07	5.15	-9	3,375	-0.27%
2022/06/08	0	0.00	4	5.02	5.02	-4	3,377	-0.12%
2022/06/07	0	0.00	8	5.02	4.97	-8	3,406	-0.23%
2022/05/30	0	0.00	6	5.04	5.04	-6	3,606	-0.17%
2022/05/24	0	0.00	4	5.20	4.96	-4	3,690	-0.11%
2022/05/18	0	0.00	12	4.46	4.58	-12	3,580	-0.34%
2022/05/16	5	4.48	0	0.00	4.35	5	3,670	0.14%
2022/05/13	5	4.53	0	0.00	4.42	5	3,658	0.14%
2022/05/12	13	4.52	0	0.00	4.52	13	3,654	0.36%
2022/05/11	7	4.63	11	4.72	4.63	-4	3,724	-0.11%
2022/05/10	2	4.43	127	4.62	4.64	-125	3,761	-3.32%	大賣/鉅額交易
2022/05/09	0	0.00	10	4.74	4.51	-10	3,737	-0.27%
2022/05/06	0	0.00	10	4.77	4.77	-10	3,733	-0.27%
2022/05/05	3	4.95	0	0.00	4.92	3	3,761	0.08%
2022/05/03	62	5.25	49	5.15	5.25	13	3,739	0.35%
2022/04/28	22	4.66	6	4.70	4.66	16	3,631	0.44%
2022/04/27	10	4.93	0	0.00	4.79	10	3,598	0.28%
2022/04/26	3	5.06	2	5.10	5.07	1	3,560	0.03%
2022/04/25	0	0.00	12	5.12	5.08	-12	3,578	-0.34%
2022/04/22	0	0.00	13	5.20	5.26	-13	3,558	-0.37%
2022/04/21	5	5.23	0	0.00	5.22	5	3,607	0.14%
2022/04/20	0	0.00	14	5.22	5.21	-14	3,623	-0.39%
2022/04/18	0	0.00	8	5.14	5.11	-8	3,680	-0.22%
2022/04/15	0	0.00	5	5.28	5.26	-5	3,667	-0.14%
2022/04/14	7	5.47	0	0.00	5.46	7	3,654	0.19%
2022/04/13	113	5.56	0	0.00	5.63	113	3,639	3.10%	大買/鉅額交易
2022/04/12	5	5.45	0	0.00	5.45	5	3,648	0.14%
2022/04/11	0	0.00	9	5.79	5.70	-9	3,611	-0.25%
2022/04/08	0	0.00	14	5.90	5.90	-14	3,561	-0.39%
2022/04/07	51	5.89	56	5.93	5.89	-5	3,583	-0.14%
2022/04/06	0	0.00	15	6.03	6.03	-15	3,620	-0.41%
2022/04/01	0	0.00	34	6.07	6.04	-34	3,602	-0.94%
2022/03/31	8	6.20	6	6.14	6.14	2	3,604	0.06%
2022/03/30	28	6.15	0	0.00	6.20	28	3,668	0.76%
2022/03/29	0	0.00	2	6.24	6.13	-2	3,622	-0.06%
2022/03/28	0	0.00	24	6.26	6.24	-24	3,727	-0.64%
2022/03/25	0	0.00	23	6.35	6.29	-23	3,812	-0.60%
2022/03/24	0	0.00	28	6.39	6.35	-28	3,827	-0.73%
2022/03/22	0	0.00	5	6.35	6.35	-5	3,923	-0.13%
2022/03/21	116	6.41	0	0.00	6.45	116	3,941	2.94%	大買/鉅額交易
2022/03/18	27	6.17	12	6.39	6.39	15	4,030	0.37%
2022/03/17	62	6.16	0	0.00	6.15	62	3,994	1.55%
2022/03/16	0	0.00	4	6.00	6.14	-4	3,982	-0.10%
2022/03/10	1	6.19	10	6.26	6.19	-9	3,986	-0.23%
2022/03/09	1	6.17	0	0.00	6.18	1	4,159	0.02%
2022/03/08	132	6.06	7	6.07	6.03	125	4,258	2.94%	大買/鉅額交易
2022/03/07	1	6.17	38	6.30	6.15	-37	4,290	-0.86%
2022/03/04	0	0.00	35	6.45	6.42	-35	4,462	-0.78%
2022/03/02	0	0.00	35	6.60	6.58	-35	4,582	-0.76%
2022/03/01	116	6.69	0	0.00	6.67	116	4,599	2.52%	大買/鉅額交易
2022/02/24	1	6.63	0	0.00	6.63	1	4,661	0.02%
2022/02/23	0	0.00	1	6.82	6.82	-1	4,680	-0.02%
2022/02/22	0	0.00	15	6.91	6.84	-15	4,696	-0.32%
2022/02/21	0	0.00	6	6.89	7.02	-6	4,682	-0.13%
2022/02/18	0	0.00	15	6.89	6.89	-15	4,661	-0.32%
2022/02/17	77	7.02	26	6.95	6.95	51	4,645	1.10%
2022/02/16	11	6.86	2	6.78	6.86	9	4,580	0.20%
2022/02/15	3	6.67	20	6.64	6.67	-17	4,531	-0.38%
2022/02/14	3	6.60	3	6.68	6.60	0	4,574	0.00%
2022/02/11	0	0.00	27	6.88	6.88	-27	4,536	-0.60%
2022/02/10	0	0.00	9	6.75	6.91	-9	4,436	-0.20%
2022/02/09	1	6.71	4	6.75	6.71	-3	4,381	-0.07%
2022/02/08	1	6.72	1	6.55	6.72	0	4,378	0.00%
2022/02/07	11	6.53	9	6.20	6.53	2	4,336	0.05%
2022/01/26	11	6.15	0	0.00	6.17	11	4,295	0.26%
2022/01/25	0	0.00	33	6.20	6.15	-33	4,283	-0.77%
2022/01/24	3	6.28	2	6.44	6.29	1	4,242	0.02%
2022/01/21	0	0.00	20	6.46	6.43	-20	4,209	-0.48%
2022/01/20	90	6.54	0	0.00	6.55	90	4,162	2.16%
2022/01/19	1	6.71	0	0.00	6.62	1	4,135	0.02%
2022/01/17	0	0.00	13	6.82	6.75	-13	4,090	-0.32%
2022/01/14	0	0.00	1	6.84	6.84	-1	4,095	-0.02%
2022/01/11	0	0.00	5	7.02	7.03	-5	4,033	-0.12%
2022/01/07	2	7.05	0	0.00	7.01	2	4,025	0.05%
2022/01/06	2	7.06	0	0.00	7.02	2	3,996	0.05%
2022/01/05	6	7.07	27	7.18	7.06	-21	4,001	-0.52%
2022/01/04	0	0.00	9	7.11	7.17	-9	3,978	-0.23%
2021/12/30	3	7.33	0	0.00	7.20	3	3,921	0.08%
2021/12/29	14	7.28	10	7.14	7.30	4	3,873	0.10%
2021/12/28	13	7.02	0	0.00	7.01	13	3,741	0.35%
2021/12/27	39	7.13	0	0.00	7.10	39	3,715	1.05%
2021/12/21	27	6.56	0	0.00	6.73	27	3,439	0.79%
2021/12/15	0	0.00	5	6.85	6.84	-5	3,215	-0.16%
2021/12/14	0	0.00	8	7.09	6.86	-8	3,193	-0.25%
2021/12/13	2	7.08	0	0.00	7.08	2	3,061	0.07%
2021/12/10	0	0.00	1	7.04	7.00	-1	3,039	-0.03%
2021/12/09	0	0.00	68	7.03	7.04	-68	3,027	-2.25%
2021/12/08	5	7.01	81	7.05	7.01	-76	3,018	-2.52%
2021/12/07	0	0.00	66	7.06	7.06	-66	2,995	-2.20%
2021/12/06	0	0.00	4	7.11	7.09	-4	2,951	-0.14%
2021/12/03	4	7.05	2	7.21	7.05	2	2,884	0.07%
2021/12/02	41	7.20	2	7.40	7.15	39	2,691	1.45%
2021/12/01	16	7.42	3	7.57	7.37	13	2,575	0.50%
2021/11/30	684	7.55	96	7.57	7.57	588	2,527	23.26%	大買/鉅額交易
2021/11/29	98	7.29	0	0.00	7.42	98	2,362	4.15%
2021/11/26	32	7.41	12	7.41	7.28	20	2,361	0.85%
2021/11/24	34	7.59	0	0.00	7.63	34	2,642	1.29%
2021/11/22	2	7.89	209	7.78	7.89	-207	2,591	-7.99%	大賣/鉅額交易
2021/11/19	0	0.00	2	7.59	7.52	-2	2,537	-0.08%
2021/11/18	3	7.60	137	7.60	7.60	-134	2,507	-5.34%	大賣/鉅額交易
2021/11/17	78	7.64	29	7.65	7.62	49	2,485	1.97%
2021/11/16	0	0.00	94	7.70	7.67	-94	2,475	-3.80%
2021/11/15	1	7.62	113	7.67	7.62	-112	2,476	-4.52%	大賣/鉅額交易
2021/11/12	8	7.74	132	7.72	7.69	-124	2,475	-5.01%	大賣/鉅額交易
2021/11/09	4	8.07	0	0.00	8.09	4	2,439	0.16%
2021/11/08	46	8.07	2	8.06	8.06	44	2,447	1.80%
2021/11/05	0	0.00	1	8.13	8.06	-1	2,461	-0.04%
2021/11/04	1	8.17	0	0.00	8.10	1	2,458	0.04%
2021/11/03	0	0.00	3	8.17	8.19	-3	2,452	-0.12%
2021/11/02	0	0.00	3	8.16	8.16	-3	2,441	-0.12%
2021/11/01	9	8.42	0	0.00	8.33	9	2,424	0.37%
2021/10/29	0	0.00	4	8.55	8.44	-4	2,426	-0.16%
2021/10/27	0	0.00	4	8.82	8.77	-4	2,447	-0.16%
2021/10/26	44	8.71	0	0.00	8.84	44	2,446	1.80%
2021/10/25	6	8.70	4	8.80	8.71	2	2,432	0.08%
2021/10/22	0	0.00	1	8.81	8.80	-1	2,439	-0.04%
2021/10/21	6	8.76	6	8.72	8.77	0	2,408	0.00%
2021/10/19	22	8.35	0	0.00	8.41	22	2,379	0.92%
2021/10/18	0	0.00	4	8.06	8.42	-4	2,347	-0.17%
2021/10/15	27	8.00	7	8.06	8.05	20	2,298	0.87%
2021/10/14	3	7.98	0	0.00	8.03	3	2,319	0.13%
2021/10/13	8	7.99	117	7.87	7.99	-109	2,315	-4.71%	大賣/鉅額交易
2021/10/12	0	0.00	18	7.81	7.87	-18	2,310	-0.78%
2021/10/08	0	0.00	21	7.81	7.84	-21	2,306	-0.91%
2021/10/07	68	7.69	0	0.00	7.72	68	2,322	2.93%
2021/10/01	0	0.00	1	7.95	7.75	-1	2,436	-0.04%
2021/09/30	0	0.00	10	8.01	8.01	-10	2,440	-0.41%
2021/09/29	0	0.00	14	7.88	7.95	-14	2,403	-0.58%
2021/09/28	0	0.00	2	8.04	8.00	-2	2,421	-0.08%
2021/09/27	8	7.97	13	8.00	8.00	-5	2,450	-0.20%
2021/09/24	6	8.00	0	0.00	7.89	6	2,502	0.24%
2021/09/22	115	7.95	41	8.04	7.92	74	2,556	2.89%	大買/
2021/09/17	12	8.22	104	8.14	8.22	-92	2,526	-3.64%	大賣/
2021/09/16	0	0.00	56	8.06	8.07	-56	2,531	-2.21%
2021/09/15	0	0.00	3	7.98	8.12	-3	2,556	-0.12%
2021/09/14	66	8.14	0	0.00	8.02	66	2,555	2.58%
2021/09/10	65	7.97	0	0.00	7.99	65	2,530	2.57%
2021/09/09	0	0.00	9	7.82	7.81	-9	2,526	-0.36%
2021/09/08	0	0.00	10	7.89	7.89	-10	2,539	-0.39%
2021/09/07	29	7.89	1	7.92	7.95	28	2,562	1.09%
2021/09/03	38	7.65	0	0.00	7.87	38	2,585	1.47%
2021/09/01	16	8.14	2	8.00	8.00	14	2,519	0.56%
2021/08/31	73	7.61	8	7.99	7.99	65	2,467	2.63%
2021/08/30	3	7.26	0	0.00	7.40	3	2,404	0.12%
2021/08/27	3	8.44	0	0.00	8.04	3	2,123	0.14%
2021/08/26	0	0.00	4	8.25	8.40	-4	2,185	-0.18%
2021/08/23	5	8.02	0	0.00	8.05	5	2,301	0.22%
2021/08/20	2	8.10	0	0.00	7.95	2	2,337	0.09%
2021/08/19	85	8.08	37	8.03	8.05	48	2,342	2.05%
2021/08/18	0	0.00	6	8.13	8.20	-6	2,362	-0.25%
2021/08/16	0	0.00	10	8.59	8.38	-10	2,503	-0.40%
2021/08/09	0	0.00	5	8.76	8.68	-5	2,796	-0.18%
2021/08/03	0	0.00	4	8.90	9.00	-4	4,821	-0.08%
2021/08/02	3	8.93	0	0.00	8.90	3	4,851	0.06%
2021/07/30	0	0.00	5	8.83	8.85	-5	4,890	-0.10%
2021/07/29	16	8.90	12	8.89	8.87	4	4,947	0.08%
2021/07/28	0	0.00	10	8.89	8.96	-10	5,034	-0.20%
2021/07/26	0	0.00	7	8.95	8.91	-7	6,784	-0.10%
2021/07/23	0	0.00	3	8.92	8.96	-3	6,886	-0.04%
2021/07/22	56	8.88	0	0.00	8.85	56	6,941	0.81%
2021/07/19	0	0.00	2	8.89	8.87	-2	7,010	-0.03%
2021/07/13	2	8.76	0	0.00	8.76	2	8,635	0.02%
2021/07/08	0	0.00	14	9.11	9.09	-14	8,755	-0.16%
2021/07/07	0	0.00	17	9.14	9.11	-17	8,901	-0.19%
2021/07/06	0	0.00	1	9.22	9.17	-1	9,016	-0.01%
2021/07/02	0	0.00	11	9.28	9.20	-11	9,077	-0.12%
2021/07/01	0	0.00	8	9.31	9.16	-8	9,077	-0.09%
2021/06/29	0	0.00	1	9.18	9.15	-1	9,093	-0.01%
2021/06/28	11	9.18	0	0.00	9.16	11	9,264	0.12%
2021/06/25	9	9.26	0	0.00	9.17	9	9,277	0.10%
2021/06/23	0	0.00	5	9.18	9.17	-5	9,362	-0.05%
2021/06/22	0	0.00	2	9.14	9.15	-2	9,345	-0.02%
2021/06/21	0	0.00	3	9.11	9.07	-3	9,334	-0.03%
2021/06/16	9	9.30	0	0.00	9.30	9	9,320	0.10%
2021/06/08	3	9.81	0	0.00	9.83	3	9,268	0.03%
2021/06/02	0	0.00	1	9.95	9.91	-1	9,047	-0.01%
2021/05/31	0	0.00	2	9.88	9.83	-2	8,947	-0.02%
2021/05/25	14	9.66	1	9.87	9.61	13	8,833	0.15%
2021/05/24	7	9.68	0	0.00	9.68	7	8,749	0.08%
2021/05/19	0	0.00	3	9.27	9.23	-3	8,546	-0.04%
2021/05/17	7	8.81	0	0.00	8.69	7	8,449	0.08%
2021/05/14	0	0.00	12	9.86	9.65	-12	8,330	-0.14%
2021/05/13	12	10.35	99	9.81	9.56	-87	8,226	-1.06%
2021/05/12	29	11.29	9	10.60	10.60	20	7,991	0.25%
2021/05/11	0	0.00	11	11.55	11.70	-11	7,296	-0.15%
2021/05/06	0	0.00	15	10.62	10.45	-15	6,215	-0.24%
2021/05/05	0	0.00	3	10.70	10.70	-3	6,145	-0.05%
2021/05/04	11	11.35	0	0.00	10.50	11	6,078	0.18%
2021/04/29	0	0.00	6	11.40	11.10	-6	4,320	-0.14%
2021/04/28	5	11.00	0	0.00	11.30	5	4,242	0.12%
2021/04/27	96	10.95	0	0.00	10.90	96	4,191	2.29%
2021/04/26	0	0.00	3	10.80	10.85	-3	4,165	-0.07%
2021/04/23	18	10.79	0	0.00	10.80	18	4,146	0.43%
2021/04/22	25	11.22	3	11.60	11.05	22	4,138	0.53%
2021/04/20	3	11.25	2	11.50	11.35	1	3,153	0.03%
2021/04/19	0	0.00	3	11.05	11.55	-3	2,915	-0.10%
2021/04/16	0	0.00	3	10.75	10.95	-3	2,483	-0.12%
2021/04/15	0	0.00	6	10.60	10.70	-6	2,397	-0.25%
2021/04/14	178	10.41	0	0.00	10.35	178	2,416	7.36%	大買/鉅額交易
2021/04/12	0	0.00	151	10.44	10.55	-151	2,284	-6.61%	大賣/鉅額交易
2021/04/09	0	0.00	15	10.34	10.25	-15	2,167	-0.69%
2021/04/08	0	0.00	6	10.00	10.25	-6	2,150	-0.28%
2021/04/07	0	0.00	6	10.10	10.00	-6	2,101	-0.29%
2021/04/06	10	10.15	0	0.00	10.10	10	2,095	0.48%
2021/03/30	0	0.00	57	10.16	10.25	-57	1,889	-3.02%
2021/03/29	0	0.00	73	10.30	10.15	-73	1,865	-3.91%
2021/03/26	10	10.15	0	0.00	10.15	10	1,889	0.53%
2021/03/22	8	9.85	11	9.79	9.85	-3	1,884	-0.16%
2021/03/19	0	0.00	24	9.86	9.78	-24	1,893	-1.27%
2021/03/17	0	0.00	3	9.93	9.96	-3	1,961	-0.15%
2021/03/16	0	0.00	5	9.96	9.98	-5	1,928	-0.26%
2021/03/15	0	0.00	16	9.98	9.90	-16	1,949	-0.82%
2021/03/11	19	9.89	0	0.00	9.94	19	1,964	0.97%
2021/03/10	0	0.00	2	9.58	9.58	-2	1,973	-0.10%
2021/03/09	20	9.70	0	0.00	9.62	20	1,998	1.00%
2021/03/08	6	9.74	0	0.00	9.65	6	2,025	0.30%
2021/03/05	83	9.68	53	9.68	9.67	30	2,059	1.46%
2021/03/04	30	9.84	19	9.85	9.81	11	2,193	0.50%
2021/03/03	16	9.95	46	9.91	9.93	-30	2,220	-1.35%
2021/03/02	0	0.00	8	9.85	9.82	-8	2,249	-0.36%
2021/02/26	13	9.95	105	9.95	9.93	-92	2,257	-4.07%	大賣/
2021/02/24	20	10.09	0	0.00	10.00	20	2,339	0.85%
2021/02/23	73	10.10	0	0.00	10.05	73	2,338	3.12%
2021/02/22	8	10.20	0	0.00	10.15	8	2,342	0.34%
2021/02/19	3	10.10	33	10.05	10.10	-30	2,341	-1.28%
2021/02/17	24	9.97	72	9.90	9.93	-48	2,360	-2.03%
2021/02/05	5	9.82	3	9.71	9.84	2	2,365	0.08%
2021/02/04	0	0.00	17	9.52	9.63	-17	2,357	-0.72%
2021/02/03	2	9.44	0	0.00	9.44	2	2,352	0.09%
2021/02/02	6	9.62	21	9.44	9.62	-15	2,355	-0.64%
2021/01/29	0	0.00	69	9.28	9.59	-69	2,342	-2.95%
2021/01/28	4	9.36	0	0.00	9.36	4	2,349	0.17%
2021/01/27	9	9.76	18	9.59	9.58	-9	2,351	-0.38%
2021/01/26	1	9.79	4	9.59	9.79	-3	2,354	-0.13%
2021/01/22	14	9.55	5	9.46	9.60	9	2,377	0.38%
2021/01/21	0	0.00	5	9.44	9.51	-5	2,382	-0.21%
2021/01/20	0	0.00	115	9.62	9.50	-115	2,368	-4.85%	大賣/鉅額交易
2021/01/19	2	9.89	0	0.00	9.89	2	2,344	0.09%
2021/01/18	0	0.00	18	9.59	9.59	-18	2,336	-0.77%
2021/01/15	0	0.00	17	9.92	9.83	-17	2,334	-0.73%
2021/01/14	55	10.14	0	0.00	10.05	55	2,315	2.38%
2021/01/13	0	0.00	7	10.14	10.05	-7	2,335	-0.30%
2021/01/12	0	0.00	111	10.08	10.05	-111	2,320	-4.78%	大賣/鉅額交易
2021/01/11	0	0.00	17	10.37	10.20	-17	2,323	-0.73%
2021/01/08	0	0.00	12	10.30	10.50	-12	2,408	-0.50%
2021/01/07	0	0.00	5	10.20	10.05	-5	2,399	-0.21%
2021/01/06	17	10.49	32	10.68	10.30	-15	2,376	-0.63%
2021/01/05	0	0.00	8	11.00	11.00	-8	2,332	-0.34%
2021/01/04	17	11.08	8	11.15	11.05	9	2,327	0.39%
2020/12/31	25	11.25	0	0.00	11.15	25	2,359	1.06%
2020/12/30	25	11.24	0	0.00	11.25	25	2,357	1.06%
2020/12/29	6	11.15	168	11.15	11.15	-162	2,364	-6.85%	大賣/鉅額交易
2020/12/28	38	11.11	0	0.00	11.10	38	2,394	1.59%
2020/12/25	20	11.34	0	0.00	11.25	20	2,384	0.84%
2020/12/24	42	11.37	0	0.00	11.40	42	2,401	1.75%
2020/12/23	0	0.00	6	11.05	11.05	-6	2,377	-0.25%
2020/12/22	0	0.00	25	11.13	11.10	-25	2,433	-1.03%
2020/12/21	141	11.10	11	11.20	11.10	130	2,486	5.23%	大買/鉅額交易
2020/12/18	12	11.00	1	11.20	11.20	11	2,649	0.42%
2020/12/17	64	11.02	0	0.00	11.05	64	2,663	2.40%
2020/12/16	37	11.08	0	0.00	11.10	37	2,725	1.36%
2020/12/15	0	0.00	1	11.10	10.95	-1	2,764	-0.04%
2020/12/11	0	0.00	7	11.24	11.05	-7	2,794	-0.25%
2020/12/10	0	0.00	1	11.55	11.50	-1	2,760	-0.04%
2020/12/09	3	11.60	0	0.00	11.55	3	2,819	0.11%
2020/12/08	28	11.61	4	11.35	11.60	24	3,043	0.79%
2020/12/07	0	0.00	2	11.35	11.35	-2	3,143	-0.06%
2020/12/04	11	11.60	0	0.00	11.55	11	3,217	0.34%
2020/12/03	91	11.54	3	11.55	11.55	88	3,260	2.70%
2020/12/02	0	0.00	4	11.70	11.55	-4	3,339	-0.12%
2020/12/01	2	11.85	0	0.00	11.85	2	3,395	0.06%
2020/11/27	3	11.20	4	11.10	11.20	-1	3,389	-0.03%
2020/11/26	28	11.07	0	0.00	11.10	28	3,396	0.82%
2020/11/25	5	11.10	0	0.00	11.10	5	3,458	0.14%
2020/11/24	6	11.08	0	0.00	11.05	6	3,458	0.17%
2020/11/23	20	11.38	57	11.31	11.20	-37	3,437	-1.08%
2020/11/20	3	11.30	2	11.30	11.35	1	3,489	0.03%
2020/11/19	13	11.39	6	11.40	11.40	7	3,549	0.20%
2020/11/18	3	11.40	0	0.00	11.40	3	3,646	0.08%
2020/11/17	41	11.24	0	0.00	11.30	41	3,790	1.08%
2020/11/16	32	11.36	32	11.45	11.30	0	3,978	0.00%
2020/11/13	0	0.00	100	11.51	11.55	-100	4,132	-2.42%
2020/11/12	141	11.38	3	11.35	11.30	138	4,235	3.26%	大買/鉅額交易
2020/11/11	3	11.35	0	0.00	11.30	3	4,385	0.07%
2020/11/10	9	11.26	53	11.36	11.30	-44	4,529	-0.97%
2020/11/09	3	11.35	55	11.44	11.40	-52	4,784	-1.09%
2020/11/06	0	0.00	42	11.38	11.30	-42	5,359	-0.78%
2020/11/05	64	11.49	0	0.00	11.55	64	5,472	1.17%
2020/11/04	6	11.25	26	11.18	11.25	-20	5,873	-0.34%
2020/11/03	27	11.22	8	11.20	11.20	19	6,245	0.30%
2020/11/02	37	11.26	0	0.00	11.15	37	6,996	0.53%
2020/10/30	0	0.00	3	11.55	11.45	-3	7,174	-0.04%
2020/10/29	1	11.55	0	0.00	11.55	1	7,676	0.01%
2020/10/23	0	0.00	76	11.99	12.05	-76	8,884	-0.86%
2020/10/22	0	0.00	25	12.05	11.90	-25	8,975	-0.28%
2020/10/12	3	11.95	0	0.00	12.00	3	10,688	0.03%
2020/09/25	76	11.95	11	11.96	11.95	65	12,798	0.51%
2020/09/24	0	0.00	191	11.80	11.70	-191	12,884	-1.48%	大賣/鉅額交易
2020/09/23	76	12.30	109	12.60	12.30	-33	12,824	-0.26%	大賣/
2020/09/22	28	13.25	15	13.14	13.10	13	12,800	0.10%
2020/09/21	43	13.28	0	0.00	13.30	43	12,966	0.33%
2020/09/18	30	13.07	0	0.00	13.15	30	13,068	0.23%
2020/09/17	0	0.00	4	12.70	12.70	-4	13,173	-0.03%
2020/09/16	17	12.65	0	0.00	12.70	17	13,462	0.13%
2020/09/15	7	12.60	0	0.00	12.60	7	13,722	0.05%
2020/09/14	2	12.40	0	0.00	12.65	2	14,856	0.01%
2020/09/09	4	13.65	0	0.00	13.65	4	17,264	0.02%
2020/09/08	14	13.15	0	0.00	13.15	14	18,053	0.08%
2020/09/03	27	12.82	0	0.00	13.10	27	18,100	0.15%
2020/09/02	0	0.00	22	12.60	12.55	-22	18,037	-0.12%
2020/09/01	0	0.00	3	12.45	12.55	-3	18,228	-0.02%
2020/08/31	12	12.55	0	0.00	12.45	12	18,274	0.07%
2020/08/27	0	0.00	3	12.35	12.40	-3	18,191	-0.02%
2020/08/25	0	0.00	9	12.27	12.40	-9	18,065	-0.05%
2020/08/20	3	11.15	6	11.36	11.90	-3	17,746	-0.02%
2020/08/19	8	12.14	0	0.00	12.10	8	17,550	0.05%
2020/08/18	23	12.39	0	0.00	12.45	23	17,379	0.13%
2020/08/17	22	12.40	3	12.25	12.25	19	17,254	0.11%
2020/08/14	0	0.00	2	12.50	12.70	-2	17,095	-0.01%
2020/08/13	0	0.00	1	12.30	12.30	-1	16,938	-0.01%
2020/08/12	0	0.00	8	12.59	13.00	-8	16,673	-0.05%
2020/08/07	0	0.00	11	15.84	15.75	-11	15,564	-0.07%
2020/08/06	0	0.00	11	15.48	15.95	-11	15,191	-0.07%
2020/08/05	35	15.45	0	0.00	15.45	35	14,444	0.24%
2020/08/03	0	0.00	129	15.10	15.75	-129	13,748	-0.94%	大賣/鉅額交易
2020/07/31	13	14.40	3	14.50	14.35	10	13,101	0.08%
2020/07/30	0	0.00	25	14.42	14.55	-25	12,812	-0.20%
2020/07/29	0	0.00	3	14.15	14.25	-3	12,624	-0.02%
2020/07/28	0	0.00	11	13.92	13.85	-11	12,574	-0.09%
2020/07/24	0	0.00	15	14.05	14.05	-15	12,240	-0.12%
2020/07/23	0	0.00	3	13.50	13.40	-3	11,850	-0.03%
2020/07/20	0	0.00	129	13.83	13.80	-129	11,489	-1.12%	大賣/鉅額交易
2020/07/16	0	0.00	5	14.05	14.00	-5	10,973	-0.05%
2020/07/15	66	13.80	102	13.97	13.80	-36	10,716	-0.34%	大賣/
2020/07/14	0	0.00	9	14.71	14.25	-9	10,247	-0.09%
2020/07/10	0	0.00	3	12.80	13.70	-3	9,325	-0.03%
2020/07/09	0	0.00	258	13.26	13.05	-258	9,064	-2.85%	大賣/鉅額交易
2020/07/08	0	0.00	53	14.05	13.65	-53	8,877	-0.60%
2020/07/06	18	14.14	0	0.00	14.10	18	8,535	0.21%
2020/07/02	9	13.30	0	0.00	13.30	9	8,345	0.11%
2020/06/24	18	13.41	0	0.00	12.75	18	7,825	0.23%
2020/06/23	18	13.21	0	0.00	13.05	18	7,669	0.23%
2020/06/22	18	14.02	8	14.30	13.85	10	7,370	0.14%
2020/06/19	0	0.00	132	15.23	15.00	-132	7,074	-1.87%	大賣/鉅額交易
2020/06/01	0	0.00	49	8.82	8.77	-49	1,953	-2.51%
2020/05/25	0	0.00	3	8.25	8.26	-3	1,940	-0.15%
2020/05/22	0	0.00	73	8.41	8.39	-73	1,938	-3.77%
2020/05/19	0	0.00	38	8.43	8.47	-38	1,951	-1.95%
2020/05/15	0	0.00	18	8.51	8.51	-18	2,031	-0.89%
2020/05/14	0	0.00	19	8.69	8.51	-19	2,086	-0.91%
2020/05/13	0	0.00	49	8.91	8.87	-49	2,080	-2.36%
2020/05/12	0	0.00	86	9.06	9.03	-86	2,076	-4.14%
2020/05/08	0	0.00	46	9.29	9.20	-46	2,059	-2.23%
2020/05/07	6	9.19	0	0.00	9.24	6	2,035	0.29%
2020/05/06	0	0.00	15	9.17	9.16	-15	2,035	-0.74%
2020/05/05	50	9.24	43	9.21	9.28	7	2,033	0.34%
2020/05/04	0	0.00	229	9.12	9.30	-229	2,036	-11.24%	大賣/鉅額交易
2020/04/30	91	9.31	0	0.00	9.30	91	1,993	4.57%
2020/04/29	48	9.02	0	0.00	9.08	48	1,959	2.45%
2020/04/27	130	8.83	97	8.79	8.79	33	1,922	1.72%	大買/
2020/04/23	0	0.00	18	8.53	8.42	-18	1,882	-0.96%
2020/04/17	14	8.71	65	8.66	8.60	-51	1,943	-2.62%
2020/04/16	0	0.00	71	8.72	8.78	-71	1,925	-3.69%
2020/04/15	23	8.86	4	8.95	8.95	19	1,903	1.00%
2020/04/14	6	8.84	0	0.00	8.88	6	1,901	0.32%
2020/04/13	0	0.00	66	8.63	8.65	-66	1,903	-3.47%
2020/04/09	0	0.00	58	8.41	8.38	-58	1,914	-3.03%
2020/04/07	0	0.00	75	8.39	8.35	-75	1,909	-3.93%
2020/04/06	0	0.00	57	8.23	8.29	-57	1,884	-3.02%
2020/03/31	0	0.00	60	8.55	8.56	-60	1,862	-3.22%
2020/03/27	0	0.00	66	8.61	8.80	-66	1,777	-3.71%
2020/03/26	0	0.00	55	8.74	8.72	-55	1,738	-3.16%
2020/03/25	0	0.00	38	8.39	8.40	-38	1,715	-2.21%
2020/03/23	0	0.00	58	7.87	8.00	-58	1,700	-3.41%
2020/03/20	0	0.00	60	7.92	8.02	-60	1,688	-3.55%
2020/03/18	0	0.00	88	8.18	8.31	-88	1,575	-5.58%
2020/03/17	0	0.00	76	8.39	8.40	-76	1,543	-4.92%
2020/03/16	0	0.00	69	8.89	8.90	-69	1,529	-4.51%
2020/03/13	0	0.00	76	8.66	9.25	-76	1,532	-4.96%
2020/03/12	0	0.00	71	9.38	9.50	-71	1,491	-4.76%
2020/03/10	136	9.93	0	0.00	9.97	136	1,436	9.47%	大買/鉅額交易
2020/03/05	3	10.10	0	0.00	10.05	3	1,415	0.21%
2020/03/04	0	0.00	36	10.10	10.05	-36	1,417	-2.54%
2020/03/03	0	0.00	33	10.10	10.05	-33	1,428	-2.31%
2020/03/02	0	0.00	58	10.08	10.00	-58	1,439	-4.03%
2020/02/27	37	10.14	40	10.14	10.05	-3	1,422	-0.21%
2020/02/26	63	10.30	0	0.00	10.20	63	1,412	4.46%
2020/02/25	92	10.35	0	0.00	10.40	92	1,409	6.53%
2020/02/21	33	10.77	0	0.00	10.75	33	1,395	2.36%
2020/02/10	32	10.01	0	0.00	10.00	32	1,342	2.38%
2020/02/06	8	10.19	0	0.00	10.15	8	1,366	0.59%
2020/02/05	69	10.25	0	0.00	10.20	69	1,382	4.99%
2020/02/04	10	10.31	0	0.00	10.20	10	1,398	0.72%
2020/01/16	4	11.60	0	0.00	11.60	4	1,458	0.27%
2020/01/15	12	11.57	0	0.00	11.60	12	1,438	0.83%
2020/01/14	16	11.61	0	0.00	11.55	16	1,451	1.10%
2019/12/17	1	11.95	0	0.00	12.00	1	1,616	0.06%
2019/12/13	0	0.00	20	11.93	11.90	-20	1,702	-1.17%
2019/12/11	0	0.00	37	11.90	11.90	-37	1,849	-2.00%
2019/10/15	0	0.00	30	10.86	11.00	-30	3,122	-0.96%
2019/09/26	0	0.00	44	11.77	11.75	-44	3,155	-1.39%
2019/09/23	429	12.25	0	0.00	12.10	429	3,080	13.93%	大買/鉅額交易
2019/09/20	119	12.24	0	0.00	12.25	119	3,008	3.96%	大買/鉅額交易
2019/09/19	0	0.00	33	12.25	12.20	-33	3,009	-1.10%
2019/09/18	0	0.00	29	12.41	12.40	-29	3,007	-0.96%
2019/09/10	28	12.04	0	0.00	12.00	28	2,774	1.01%
2019/09/09	0	0.00	10	12.25	12.20	-10	2,770	-0.36%
2019/08/28	0	0.00	44	10.83	10.90	-44	2,734	-1.61%
2019/08/27	0	0.00	41	11.00	10.80	-41	2,845	-1.44%
2019/08/26	0	0.00	102	10.82	11.00	-102	2,957	-3.45%	大賣/鉅額交易
2019/08/20	0	0.00	32	11.15	11.20	-32	4,499	-0.71%
2019/08/19	0	0.00	104	11.18	11.30	-104	4,778	-2.18%	大賣/鉅額交易
2019/08/08	59	11.56	0	0.00	11.50	59	4,524	1.30%
2019/07/24	0	0.00	6	14.50	14.40	-6	3,844	-0.16%
2019/07/23	0	0.00	3	14.50	14.45	-3	3,845	-0.08%
2019/07/03	0	0.00	42	14.15	14.20	-42	4,594	-0.91%
2019/07/01	45	14.05	0	0.00	14.00	45	4,628	0.97%
2019/06/28	0	0.00	49	14.05	14.00	-49	4,630	-1.06%
2019/06/27	17	14.05	0	0.00	14.00	17	4,637	0.37%
2019/06/21	62	14.05	0	0.00	14.05	62	4,756	1.30%
2019/06/18	0	0.00	6	14.10	14.10	-6	4,769	-0.13%
2019/05/28	32	15.45	93	15.42	15.50	-61	4,502	-1.35%
2019/05/22	49	13.82	0	0.00	13.70	49	3,094	1.58%
2019/05/21	0	0.00	19	13.73	13.65	-19	3,032	-0.63%
2019/05/14	0	0.00	32	13.94	13.95	-32	3,210	-1.00%
2019/05/09	87	14.13	0	0.00	14.00	87	3,399	2.56%
2019/04/30	0	0.00	12	13.75	13.80	-12	3,197	-0.38%
2019/04/29	51	13.72	0	0.00	13.55	51	3,194	1.60%
2019/04/26	227	13.96	0	0.00	13.70	227	3,187	7.12%	大買/鉅額交易
2019/04/25	47	13.82	0	0.00	13.95	47	3,009	1.56%
2019/04/24	48	13.82	0	0.00	13.80	48	2,999	1.60%
2019/04/23	61	13.80	0	0.00	13.85	61	2,890	2.11%
2019/04/16	0	0.00	27	14.04	14.00	-27	2,572	-1.05%
2019/04/11	0	0.00	20	14.26	14.15	-20	2,504	-0.80%
2019/04/09	34	14.24	19	14.23	14.20	15	2,488	0.60%
2019/03/15	0	0.00	516	14.91	15.00	-516	2,600	-19.84%	大賣/鉅額交易
2019/03/12	0	0.00	62	14.99	15.00	-62	2,287	-2.71%
2019/03/07	0	0.00	17	14.90	14.90	-17	2,490	-0.68%
2019/03/05	0	0.00	87	14.76	14.90	-87	2,488	-3.50%
2019/02/26	0	0.00	70	14.63	14.45	-70	2,530	-2.77%
2019/02/21	0	0.00	51	14.80	14.80	-51	2,615	-1.95%
2019/02/19	0	0.00	38	14.97	15.00	-38	2,654	-1.43%
2019/02/18	516	14.98	159	14.96	15.10	357	2,678	13.33%	大買/大賣/鉅額交易
2019/02/14	0	0.00	37	15.40	15.20	-37	2,680	-1.38%
2019/02/13	0	0.00	91	15.54	15.50	-91	2,685	-3.39%
2019/01/25	0	0.00	60	14.05	14.00	-60	2,382	-2.52%
2019/01/08	0	0.00	18	14.61	14.50	-18	2,900	-0.62%
2018/12/20	0	0.00	83	14.19	14.25	-83	3,361	-2.47%
2018/12/18	0	0.00	86	12.89	13.00	-86	3,083	-2.79%
2018/12/11	0	0.00	47	13.23	13.15	-47	2,948	-1.59%
2018/11/27	0	0.00	35	14.05	14.20	-35	2,686	-1.30%
2018/11/08	0	0.00	30	13.12	13.10	-30	2,749	-1.09%
2018/11/06	0	0.00	33	13.22	13.30	-33	2,705	-1.22%
2018/09/25	0	0.00	15	13.56	13.40	-15	1,803	-0.83%
2018/09/20	3	13.85	0	0.00	13.75	3	1,806	0.17%
2018/09/19	5	13.91	0	0.00	13.85	5	1,883	0.27%
2018/09/18	14	13.91	0	0.00	13.85	14	1,897	0.74%
2018/09/17	14	13.91	0	0.00	14.00	14	1,915	0.73%
2018/09/14	20	13.95	0	0.00	14.00	20	1,932	1.03%
2018/09/13	15	13.98	3	14.00	14.00	12	2,023	0.59%
2018/09/12	15	13.96	0	0.00	14.05	15	2,133	0.70%
2018/09/11	15	13.94	0	0.00	14.05	15	2,306	0.65%
2018/09/10	15	13.84	0	0.00	14.05	15	2,308	0.65%
2018/09/07	98	13.97	0	0.00	14.05	98	2,305	4.25%
2018/09/06	15	14.11	0	0.00	14.05	15	2,300	0.65%
2018/09/05	10	14.09	0	0.00	14.10	10	2,316	0.43%
2018/09/04	27	14.20	0	0.00	14.10	27	2,339	1.15%
2018/08/29	82	14.35	0	0.00	14.35	82	2,395	3.42%
2018/08/28	61	14.14	0	0.00	14.20	61	2,466	2.47%
2018/08/27	61	14.05	0	0.00	14.05	61	2,667	2.29%
2018/08/23	60	14.00	0	0.00	14.05	60	2,706	2.22%
2018/08/22	72	14.02	0	0.00	13.95	72	2,728	2.64%
2018/08/20	122	14.07	0	0.00	14.05	122	2,593	4.70%	大買/鉅額交易
2018/08/14	28	13.95	0	0.00	14.00	28	2,390	1.17%
2018/08/01	34	14.62	0	0.00	14.70	34	2,757	1.23%
2018/06/29	0	0.00	5	14.08	14.40	-5	3,254	-0.15%
2018/06/28	0	0.00	11	13.80	14.20	-11	3,245	-0.34%
2018/06/21	46	14.77	2	14.73	14.95	44	3,302	1.33%
2018/06/19	0	0.00	5	14.90	14.85	-5	3,300	-0.15%
2018/06/13	46	15.28	0	0.00	15.00	46	3,298	1.39%
2018/06/12	29	15.39	0	0.00	15.30	29	3,287	0.88%
2018/06/08	80	15.60	0	0.00	15.70	80	3,271	2.45%
2018/06/06	88	15.74	0	0.00	15.75	88	3,270	2.69%
2018/06/05	104	15.83	0	0.00	15.90	104	3,269	3.18%	大買/鉅額交易
2018/05/24	76	15.29	0	0.00	15.35	76	3,242	2.34%
2018/05/11	117	16.02	123	16.03	16.10	-6	3,479	-0.17%	大買/大賣/
2018/05/07	121	15.96	0	0.00	15.90	121	3,547	3.41%	大買/鉅額交易
2018/05/04	57	15.48	0	0.00	15.45	57	3,557	1.60%
2018/05/03	111	15.70	0	0.00	15.60	111	3,640	3.05%	大買/鉅額交易
2018/04/25	71	14.50	0	0.00	14.35	71	4,831	1.47%
2018/04/17	78	14.96	0	0.00	14.90	78	5,029	1.55%
2018/04/03	175	14.82	0	0.00	14.95	175	5,093	3.44%	大買/鉅額交易
2018/03/27	0	0.00	69	15.20	15.15	-69	5,041	-1.37%
2018/03/20	124	17.19	0	0.00	17.20	124	4,760	2.60%	大買/鉅額交易
2018/03/16	71	17.36	0	0.00	17.30	71	4,768	1.49%
2018/03/15	66	17.56	0	0.00	17.50	66	4,803	1.37%
2018/03/13	35	17.41	70	17.51	17.60	-35	4,859	-0.72%
2018/03/12	36	17.46	0	0.00	17.30	36	4,877	0.74%
2018/02/12	156	16.78	0	0.00	16.65	156	4,966	3.14%	大買/鉅額交易
2018/02/08	137	16.89	0	0.00	16.90	137	4,909	2.79%	大買/鉅額交易
2018/02/05	35	18.22	0	0.00	18.15	35	4,786	0.73%
2018/02/02	97	18.51	0	0.00	18.50	97	4,786	2.03%
2018/02/01	35	18.80	4	18.80	18.50	31	4,814	0.64%
2018/01/29	67	18.44	0	0.00	18.45	67	4,853	1.38%
2018/01/17	44	17.10	0	0.00	17.10	44	3,588	1.23%
2018/01/10	132	17.28	0	0.00	17.25	132	3,463	3.81%	大買/鉅額交易
2018/01/05	126	17.59	0	0.00	17.55	126	3,452	3.65%	大買/鉅額交易
2018/01/04	3	17.77	0	0.00	17.75	3	3,471	0.09%