冠星-KY (4439)-花旗環球券商分點個股進出

台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠星-KY

(4439)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
39張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠星-KY (4439)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	109.00	0	0.00	109.00	1	41	2.39%
2024/04/25	0	0.00	1	108.50	108.50	-1	40	-2.47%
2024/04/08	0	0.00	4.8	102.69	103.00	-4.8	35	-13.67%
2024/03/22	0	0.00	1	106.50	106.50	-1	31	-3.14%
2024/03/21	0	0.00	3	111.50	111.50	-3	29	-10.22%
2024/03/20	0	0.00	2	113.50	113.00	-2	29	-6.77%
2024/03/11	0	0.00	1	124.50	124.50	-1	24	-4.09%
2024/01/31	0	0.00	2	123.50	123.50	-2	33	-6.05%
2024/01/17	0	0.00	3	122.50	123.00	-3	42	-7.12%
2024/01/16	0	0.00	2	124.50	124.50	-2	42	-4.76%
2024/01/08	2	127.75	0	0.00	128.00	2	43	4.57%
2023/12/26	1	127.00	0	0.00	127.00	1	49	2.04%
2023/12/15	1	129.50	0	0.00	129.50	1	52	1.90%
2023/12/14	1	128.50	0	0.00	128.50	1	52	1.89%
2023/12/12	1	128.00	0	0.00	128.00	1	53	1.86%
2023/12/01	4	129.50	0	0.00	128.50	4	52	7.66%
2023/11/28	2	127.00	0	0.00	127.00	2	52	3.80%
2023/11/24	1	127.00	0	0.00	127.00	1	53	1.87%
2023/11/14	1	126.50	0	0.00	126.50	1	60	1.64%
2023/11/06	0	0.00	3	129.67	129.00	-3	72	-4.13%
2023/11/02	1	126.50	0	0.00	126.50	1	76	1.31%
2023/10/31	0	0.00	2	128.25	129.00	-2	80	-2.49%
2023/10/23	0	0.00	1	125.50	125.00	-1	117	-0.85%
2023/10/12	2	128.50	0	0.00	126.00	2	132	1.51%
2023/09/04	0	0.00	3	133.00	134.00	-3	167	-1.79%
2023/08/23	6	134.25	0	0.00	133.50	6	164	3.65%
2023/07/26	0	0.00	1	158.00	158.50	-1	132	-0.76%
2023/07/25	0	0.00	1	158.00	158.00	-1	129	-0.77%
2023/07/20	1	153.50	0	0.00	153.50	1	118	0.84%
2023/07/19	0	0.00	3	149.33	148.00	-3	115	-2.61%
2023/07/18	0	0.00	1	143.00	144.00	-1	112	-0.89%
2023/06/27	1	134.00	0	0.00	134.00	1	81	1.22%
2023/06/26	1	130.00	0	0.00	130.00	1	78	1.27%
2023/06/15	1	126.50	0	0.00	126.50	1	77	1.29%
2023/06/09	1	125.00	0	0.00	125.00	1	74	1.34%
2023/06/06	1	123.00	0	0.00	123.00	1	74	1.33%
2023/03/06	0	0.00	1	113.50	113.50	-1	38	-2.59%
2023/01/12	1	99.50	0	0.00	99.50	1	19	5.16%
2022/12/19	0	0.00	1	101.00	101.00	-1	20	-4.86%
2022/12/16	0	0.00	1	100.50	100.50	-1	20	-4.85%
2022/12/15	0	0.00	1	101.00	101.50	-1	20	-4.89%
2022/12/12	0	0.00	1	101.00	101.00	-1	19	-5.13%
2022/12/08	0	0.00	1	101.50	101.50	-1	19	-5.15%
2022/12/07	0	0.00	1	101.00	101.50	-1	19	-5.15%
2022/11/30	3	101.33	0	0.00	101.50	3	19	15.61%
2022/11/28	1	102.00	1	101.50	102.00	0	18	0.00%
2022/11/25	1	100.50	0	0.00	101.50	1	19	5.23%
2022/11/24	1	102.00	0	0.00	102.00	1	19	5.22%
2022/11/16	0	0.00	2	99.90	99.90	-2	19	-10.16%
2022/11/14	1	99.90	0	0.00	99.90	1	19	5.08%
2022/10/27	1	102.00	0	0.00	102.00	1	13	7.64%
2022/10/24	1	102.50	0	0.00	102.50	1	14	6.92%
2022/10/18	0	0.00	1	101.50	101.50	-1	15	-6.44%
2022/10/14	1	103.00	0	0.00	103.00	1	15	6.63%
2022/07/21	0	0.00	1	112.00	112.00	-1	20	-4.94%
2022/07/18	0	0.00	1	111.50	114.00	-1	18	-5.31%
2022/07/15	0	0.00	1	112.50	113.00	-1	18	-5.37%
2022/07/14	0	0.00	1	112.50	112.50	-1	18	-5.42%
2022/07/11	0	0.00	1	142.50	146.00	-1	16	-6.07%
2022/07/06	0	0.00	1	134.00	134.00	-1	15	-6.60%
2022/07/01	0	0.00	1	136.00	136.00	-1	15	-6.41%
2022/06/29	1	139.50	0	0.00	139.50	1	15	6.54%
2022/06/27	3	140.33	0	0.00	141.00	3	15	19.46%
2022/06/24	1	139.00	0	0.00	138.00	1	15	6.47%
2022/06/23	1	136.00	0	0.00	136.00	1	15	6.51%
2022/06/14	0	0.00	1	139.50	139.50	-1	16	-5.98%
2022/06/08	0	0.00	3	146.00	146.00	-3	16	-18.31%
2022/05/17	0	0.00	2	144.00	141.50	-2	16	-11.93%
2022/04/08	1	138.00	0	0.00	138.00	1	14	7.05%
2022/04/07	1	133.50	2	132.75	133.50	-1	13	-7.38%
2022/04/01	0	0.00	1	134.00	134.00	-1	13	-7.47%
2022/03/28	0	0.00	1	134.00	134.00	-1	13	-7.60%
2022/03/25	0	0.00	1	136.00	136.00	-1	13	-7.60%
2022/03/24	0	0.00	1	136.00	136.00	-1	13	-7.68%
2022/03/22	0	0.00	2	132.00	133.50	-2	15	-12.71%
2022/03/17	2	131.50	0	0.00	135.00	2	17	11.26%
2022/03/09	0	0.00	1	128.50	128.50	-1	15	-6.45%
2022/03/07	0	0.00	1	128.50	128.50	-1	15	-6.56%
2022/03/04	1	130.00	0	0.00	130.00	1	15	6.63%
2022/03/01	1	128.00	0	0.00	129.00	1	15	6.63%
2022/02/23	0	0.00	1	125.00	125.00	-1	14	-6.79%
2022/02/18	0	0.00	1	126.00	126.00	-1	15	-6.63%
2022/02/17	1	126.00	1	126.00	126.00	0	15	0.00%
2022/02/16	0	0.00	2	126.75	127.50	-2	15	-12.88%
2022/01/05	0	0.00	3	138.00	138.00	-3	15	-19.01%
2021/12/30	1	136.00	0	0.00	136.00	1	16	6.19%
2021/12/21	1	135.50	0	0.00	135.00	1	17	5.80%
2021/11/24	1	141.00	0	0.00	141.00	1	11	8.89%
2021/11/05	3	143.00	0	0.00	146.50	3	13	22.30%
2021/10/26	2	140.50	0	0.00	140.50	2	15	12.83%
2021/10/25	0	0.00	7	138.50	138.50	-7	15	-44.30%
2021/10/20	1	141.50	0	0.00	141.50	1	15	6.27%
2021/10/06	0	0.00	2	135.50	134.00	-2	20	-9.98%
2021/10/05	0	0.00	1	135.00	135.00	-1	20	-4.94%
2021/09/13	0	0.00	2	141.00	140.50	-2	32	-6.23%
2021/09/03	2	147.50	0	0.00	147.50	2	32	6.08%
2021/09/01	0	0.00	3	142.33	142.50	-3	36	-8.21%
2021/08/24	3	141.17	0	0.00	142.00	3	37	8.00%
2021/08/19	3	137.50	0	0.00	136.00	3	37	7.99%
2021/08/02	2	148.25	0	0.00	147.00	2	40	4.88%
2021/07/07	0	0.00	1	166.00	165.00	-1	45	-2.18%
2021/06/11	2	154.75	0	0.00	153.50	2	43	4.60%
2021/06/10	4	155.50	0	0.00	154.50	4	43	9.16%
2021/05/14	0	0.00	2	144.50	144.00	-2	45	-4.37%
2021/04/27	1	166.00	0	0.00	165.50	1	39	2.53%
2021/04/23	3	160.50	0	0.00	160.00	3	34	8.62%
2021/04/22	4	158.25	0	0.00	157.50	4	34	11.63%
2021/04/14	0	0.00	1	154.50	154.50	-1	34	-2.88%
2021/03/19	0	0.00	1	158.00	158.00	-1	26	-3.74%
2021/03/11	1	161.00	0	0.00	161.00	1	27	3.60%
2021/03/03	0	0.00	2	153.50	153.50	-2	39	-5.03%
2021/02/24	1	156.00	0	0.00	156.00	1	50	1.96%
2021/02/23	1	159.00	0	0.00	159.00	1	51	1.96%
2021/02/19	0	0.00	1	153.50	154.50	-1	53	-1.85%
2021/02/05	0	0.00	1	148.00	148.00	-1	56	-1.77%
2021/02/04	0	0.00	1	140.00	140.00	-1	58	-1.72%
2021/02/03	0	0.00	1	140.00	140.50	-1	58	-1.72%
2021/02/01	0	0.00	2	139.50	139.50	-2	59	-3.39%
2021/01/28	0	0.00	3	143.00	143.00	-3	59	-5.04%
2021/01/20	0	0.00	1	143.00	139.00	-1	76	-1.30%
2020/12/28	2	149.50	0	0.00	150.00	2	76	2.62%
2020/12/24	1	149.50	0	0.00	149.50	1	76	1.30%
2020/12/17	3	155.00	0	0.00	155.00	3	79	3.77%
2020/11/27	1	168.50	0	0.00	168.50	1	72	1.38%
2020/11/26	1	160.50	0	0.00	162.00	1	67	1.48%
2020/11/17	1	139.00	0	0.00	139.00	1	54	1.84%
2020/11/16	1	136.50	0	0.00	136.50	1	54	1.84%
2020/09/24	0	0.00	1	110.50	110.00	-1	48	-2.07%
2020/09/23	0	0.00	1	115.00	114.00	-1	48	-2.08%
2020/09/21	1	118.50	0	0.00	118.50	1	48	2.05%
2020/09/03	1	130.00	0	0.00	129.50	1	48	2.07%
2020/08/07	0	0.00	1	138.50	138.00	-1	64	-1.56%
2020/08/03	0	0.00	1	140.00	139.00	-1	65	-1.52%
2020/07/15	1	144.00	0	0.00	144.50	1	65	1.52%
2020/06/22	1	144.50	0	0.00	144.50	1	78	1.28%
2020/05/15	0	0.00	1	134.50	139.00	-1	77	-1.29%
2020/05/12	0	0.00	3	128.67	128.50	-3	73	-4.07%
2020/04/29	1	122.00	0	0.00	124.50	1	69	1.44%
2020/04/27	6	121.33	2	122.00	123.00	4	69	5.78%
2020/04/15	1	125.00	0	0.00	124.00	1	69	1.44%
2020/04/13	1	122.00	0	0.00	120.50	1	70	1.42%
2020/03/10	1	162.50	0	0.00	165.00	1	133	0.75%