瑞智 (4532)-花旗環球券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.25
漲跌
▲0.35
漲幅
+1.30%
成交量
1,047張
產業
上市電機機械類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	81	26.92	0	0.00	26.90	81	1,924	4.21%
2024/11/19	1	26.95	0	0.00	26.95	1	1,938	0.05%
2024/11/18	2	26.65	0	0.00	26.65	2	1,951	0.10%
2024/11/15	55	26.44	3	26.33	26.50	52	1,964	2.65%
2024/11/14	57	26.35	11	26.15	26.00	46	1,969	2.34%
2024/11/13	8	26.69	7	26.61	26.55	1	1,963	0.05%
2024/11/12	15	26.79	7	26.82	26.80	8	1,974	0.41%
2024/11/11	12	27.16	0	0.00	27.10	12	1,982	0.61%
2024/11/08	68	27.32	142	27.15	26.80	-74	2,002	-3.69%	大賣/
2024/11/07	76	26.95	1	26.35	27.05	75	2,046	3.66%
2024/11/06	40	26.44	2	26.50	26.50	38	2,184	1.74%
2024/11/05	49	26.51	0	0.00	26.40	49	2,228	2.20%
2024/11/04	6	26.49	0	0.00	26.40	6	2,300	0.26%
2024/11/01	0	0.00	1	26.30	26.30	-1	2,408	-0.04%
2024/10/30	7	26.21	366	25.84	25.95	-359	2,521	-14.24%	大賣/鉅額交易
2024/10/29	0	0.00	31	27.97	27.95	-31	2,613	-1.19%
2024/10/28	1	28.70	1	28.65	28.65	0	2,680	0.00%
2024/10/25	24	27.81	14	27.75	27.70	10	2,666	0.38%
2024/10/24	3	28.00	8	28.04	28.00	-5	2,837	-0.18%
2024/10/23	18	28.33	7	28.35	28.30	11	3,056	0.36%
2024/10/22	1	27.95	6	28.18	28.35	-5	3,053	-0.16%
2024/10/21	207	27.95	0	0.00	27.95	207	3,073	6.74%	大買/鉅額交易
2024/10/18	125	27.88	0	0.00	28.00	125	3,115	4.01%	大買/鉅額交易
2024/10/17	218	28.02	1	27.90	27.95	217	3,154	6.88%	大買/鉅額交易
2024/10/16	23	27.88	61	27.84	27.95	-38	3,169	-1.20%
2024/10/15	0	0.00	2	27.95	27.95	-2	3,150	-0.06%
2024/10/14	0	0.00	17	27.82	27.95	-17	3,122	-0.54%
2024/10/11	23	27.58	2	27.55	27.55	21	3,130	0.67%
2024/10/09	3	27.40	7	27.14	27.20	-4	3,166	-0.13%
2024/10/08	9	27.74	38	27.75	27.75	-29	3,152	-0.92%
2024/10/07	0	0.00	24	27.76	27.75	-24	3,226	-0.74%
2024/10/04	0	0.00	2	27.25	27.40	-2	3,207	-0.06%
2024/10/01	4	26.20	0	0.00	26.20	4	3,144	0.13%
2024/09/30	1	25.80	0	0.00	25.80	1	3,177	0.03%
2024/09/27	24	26.18	0	0.00	26.15	24	3,192	0.75%
2024/09/26	4	25.58	54	25.43	25.35	-50	3,180	-1.57%
2024/09/25	2	25.85	0	0.00	25.45	2	3,229	0.06%
2024/09/24	0	0.00	32	25.34	25.30	-32	3,289	-0.97%
2024/09/23	1	25.50	0	0.00	25.65	1	3,368	0.03%
2024/09/20	33	25.48	0	0.00	25.30	33	3,595	0.92%
2024/09/19	5	25.32	22	25.35	25.30	-17	3,804	-0.45%
2024/09/18	7	25.49	0	0.00	25.40	7	3,983	0.18%
2024/09/16	10	25.50	0	0.00	25.55	10	3,996	0.25%
2024/09/13	1	25.10	22	25.07	25.10	-21	4,002	-0.52%
2024/09/11	1	24.70	23	24.78	24.70	-22	4,096	-0.54%
2024/09/10	0	0.00	7	24.97	24.70	-7	4,335	-0.16%
2024/09/09	0	0.00	47	24.85	25.45	-47	4,494	-1.05%
2024/09/06	2	24.95	0	0.00	24.90	2	4,496	0.04%
2024/09/05	0	0.00	95	25.01	24.90	-95	4,516	-2.10%
2024/09/04	0	0.00	102	24.56	24.90	-102	4,537	-2.25%	大賣/鉅額交易
2024/09/03	0	0.00	6	25.69	25.60	-6	4,546	-0.13%
2024/09/02	5	25.14	0	0.00	25.10	5	4,581	0.11%
2024/08/30	9	25.27	32	25.35	25.25	-23	4,676	-0.49%
2024/08/29	9	25.41	0	0.00	25.30	9	4,726	0.19%
2024/08/28	0	0.00	42	25.46	25.40	-42	4,728	-0.89%
2024/08/27	0	0.00	1	25.65	25.65	-1	4,748	-0.02%
2024/08/26	18	25.82	7	25.60	25.60	11	4,784	0.23%
2024/08/23	4	25.50	0	0.00	25.50	4	4,825	0.08%
2024/08/21	17	25.50	21	25.60	25.50	-4	4,942	-0.08%
2024/08/20	3	25.75	0	0.00	25.75	3	5,091	0.06%
2024/08/16	1	26.10	0	0.00	25.90	1	5,314	0.02%
2024/08/13	0	0.00	88	25.88	25.80	-88	5,510	-1.60%
2024/08/12	7	26.21	0	0.00	26.00	7	5,580	0.13%
2024/08/09	16	25.97	0	0.00	25.80	16	5,706	0.28%
2024/08/08	4	25.88	15	26.53	25.60	-11	5,779	-0.19%
2024/08/06	2	26.60	3	26.38	26.60	-1	5,730	-0.02%
2024/08/05	0	0.00	5	27.34	26.50	-5	5,727	-0.09%
2024/08/02	0	0.00	1	29.65	29.40	-1	5,865	-0.02%
2024/08/01	27	31.24	0	0.00	31.85	27	5,824	0.46%
2024/07/31	10	30.09	0	0.00	30.20	10	5,656	0.18%
2024/07/30	1	29.00	0	0.00	29.00	1	5,641	0.02%
2024/07/29	25	29.50	9	29.05	29.05	16	5,655	0.28%
2024/07/26	0	0.00	1	30.20	30.20	-1	5,533	-0.02%
2024/07/23	4	27.94	0	0.00	27.90	4	5,410	0.07%
2024/07/22	5	27.88	0	0.00	27.80	5	5,571	0.09%
2024/07/19	3	28.60	20	29.08	28.60	-17	5,645	-0.30%
2024/07/18	3	28.40	1	28.85	28.85	2	5,836	0.03%
2024/07/17	3	28.48	2	28.40	28.45	1	5,891	0.02%
2024/07/12	1	28.75	1	28.40	28.40	0	6,428	0.00%
2024/07/11	136	28.76	0	0.00	28.75	136	6,515	2.09%	大買/鉅額交易
2024/07/08	6	29.83	0	0.00	29.70	6	6,572	0.09%
2024/07/05	23	29.93	0	0.00	30.65	23	6,564	0.35%
2024/07/04	5	29.70	0	0.00	29.70	5	6,580	0.08%
2024/07/03	15	29.90	0	0.00	29.85	15	6,600	0.23%
2024/07/02	0	0.00	36	30.03	30.00	-36	6,617	-0.54%
2024/06/28	3	30.60	0	0.00	30.50	3	6,537	0.05%
2024/06/27	0	0.00	19	30.63	30.70	-19	6,477	-0.29%
2024/06/25	13	30.75	0	0.00	30.65	13	6,210	0.21%
2024/06/24	1	30.60	8	30.28	30.60	-7	6,020	-0.12%
2024/06/21	6	29.20	0	0.00	29.20	6	5,912	0.10%
2024/06/20	6	29.21	0	0.00	29.20	6	5,969	0.10%
2024/06/19	27	29.40	0	0.00	29.35	27	5,972	0.45%
2024/06/18	7	29.29	0	0.00	29.55	7	5,973	0.12%
2024/06/14	8	29.13	2	29.75	29.75	6	5,779	0.10%
2024/06/12	60	28.14	0	0.00	28.25	60	5,730	1.05%
2024/06/11	1	28.25	5	28.44	28.25	-4	5,723	-0.07%
2024/06/06	2	27.55	1	27.95	27.60	1	5,695	0.02%
2024/06/05	4	28.05	0	0.00	27.90	4	5,635	0.07%
2024/06/03	209	29.19	0	0.00	29.40	209	5,579	3.75%	大買/鉅額交易
2024/05/30	15	29.15	2	28.85	29.15	13	5,602	0.23%
2024/05/29	14	29.41	0	0.00	29.30	14	5,571	0.25%
2024/05/28	35	28.94	0	0.00	29.00	35	5,529	0.63%
2024/05/27	7	29.30	2	30.30	29.30	5	5,469	0.09%
2024/05/24	0	0.00	2	29.50	29.60	-2	5,448	-0.04%
2024/05/23	356	29.52	9	28.78	30.20	347	5,292	6.56%	大買/鉅額交易
2024/05/22	4	28.58	0	0.00	28.65	4	5,076	0.08%
2024/05/21	5	28.79	43	28.73	28.60	-38	5,076	-0.75%
2024/05/20	5	29.14	8	29.30	29.30	-3	5,042	-0.06%
2024/05/17	633	29.16	0	0.00	29.25	633	4,995	12.67%	大買/鉅額交易
2024/05/16	87	28.58	0	0.00	28.40	87	4,886	1.78%
2024/05/15	24	28.59	3	29.20	28.50	21	4,847	0.43%
2024/05/14	161	29.00	0	0.00	29.00	161	4,723	3.41%	大買/鉅額交易
2024/05/13	11	28.45	0	0.00	28.15	11	4,592	0.24%
2024/05/10	19	28.50	0	0.00	28.60	19	4,514	0.42%
2024/05/09	2	28.35	0	0.00	28.35	2	4,464	0.04%
2024/05/08	0	0.00	133	28.87	28.90	-133	4,399	-3.02%	大賣/鉅額交易
2024/05/07	2	27.65	0	0.00	28.20	2	4,177	0.05%
2024/05/06	24	27.10	0	0.00	27.05	24	4,149	0.58%
2024/05/03	7	26.90	1	26.75	26.75	6	4,099	0.15%
2024/04/30	6	27.75	0	0.00	27.75	6	3,972	0.15%
2024/04/29	1	28.50	0	0.00	28.10	1	3,908	0.03%
2024/04/26	0	0.00	82	28.40	28.40	-82	3,800	-2.16%
2024/04/25	0	0.00	3	27.70	27.70	-3	3,630	-0.08%
2024/04/24	33	28.45	0	0.00	28.55	33	3,517	0.94%
2024/04/23	1	26.95	1	27.00	27.00	0	3,291	0.00%
2024/04/22	4	27.43	0	0.00	27.40	4	3,207	0.12%
2024/04/19	4	27.00	71	27.17	27.30	-67	2,951	-2.27%
2024/04/16	0	0.00	1	25.00	25.15	-1	2,466	-0.04%
2024/04/15	11	25.94	0	0.00	26.00	11	2,391	0.46%
2024/04/12	7	25.04	6	24.73	25.45	1	2,293	0.04%
2024/04/08	1	25.10	2	25.00	25.25	-1	2,086	-0.05%
2024/03/26	4	24.90	0	0.00	24.90	4	1,906	0.21%
2024/03/25	0	0.00	2	24.70	25.00	-2	1,841	-0.11%
2024/03/22	7	24.60	0	0.00	24.60	7	1,780	0.39%
2024/03/20	0	0.00	16	24.62	24.50	-16	1,747	-0.92%
2024/03/19	7	24.40	34	24.22	24.40	-27	1,701	-1.59%
2024/03/13	0	0.00	2	24.05	23.40	-2	1,620	-0.12%
2024/03/11	7	24.00	0	0.00	24.00	7	1,568	0.45%
2024/03/08	8	23.85	9	24.07	23.85	-1	1,573	-0.06%
2024/03/07	71	24.13	4	24.18	24.15	67	1,577	4.25%
2024/03/06	95	24.05	0	0.00	23.90	95	1,529	6.21%
2024/03/05	0	0.00	2	23.35	23.80	-2	1,478	-0.14%
2024/03/04	0	0.00	6	23.35	23.20	-6	1,451	-0.41%
2024/03/01	32	23.49	4	23.63	23.40	28	1,435	1.95%
2024/02/27	0	0.00	2	23.60	23.40	-2	1,409	-0.14%
2024/02/26	0	0.00	1	23.15	23.15	-1	1,376	-0.07%
2024/02/22	0	0.00	1	23.45	23.40	-1	1,361	-0.07%
2024/02/19	1	23.10	0	0.00	23.05	1	1,310	0.08%
2024/02/15	0	0.00	6	22.08	22.50	-6	1,272	-0.47%
2024/02/05	0	0.00	2	21.95	22.00	-2	1,245	-0.16%
2024/02/02	4	21.88	0	0.00	21.80	4	1,253	0.32%
2024/02/01	53	22.30	3	22.25	22.25	50	1,281	3.90%
2024/01/31	0	0.00	9	22.10	22.10	-9	1,278	-0.70%
2024/01/30	46	22.09	88	22.14	22.10	-42	1,273	-3.30%
2024/01/29	0	0.00	4	21.45	22.30	-4	1,243	-0.32%
2024/01/26	15	21.21	3	21.15	21.10	12	1,185	1.01%
2024/01/25	19	21.21	0	0.00	21.20	19	1,200	1.58%
2024/01/19	0	0.00	7	20.80	21.15	-7	1,233	-0.57%
2024/01/17	0	0.00	45	20.87	20.45	-45	1,228	-3.66%
2024/01/16	0	0.00	61	21.08	20.90	-61	1,204	-5.06%
2024/01/15	0	0.00	13	21.45	21.45	-13	1,186	-1.10%
2024/01/10	128	21.45	0	0.00	21.45	128	1,185	10.79%	大買/鉅額交易
2024/01/08	8	21.32	0	0.00	21.10	8	1,182	0.68%
2023/12/28	13	21.35	0	0.00	21.35	13	1,155	1.13%
2023/12/27	10	21.23	0	0.00	21.25	10	1,167	0.86%
2023/12/26	12	21.17	0	0.00	21.15	12	1,194	1.00%
2023/12/25	1	21.20	0	0.00	21.20	1	1,289	0.08%
2023/12/21	0	0.00	3	21.20	21.20	-3	1,298	-0.23%
2023/12/15	14	21.65	0	0.00	21.65	14	1,280	1.09%
2023/12/14	76	21.82	0	0.00	21.85	76	1,278	5.94%
2023/12/12	10	21.75	0	0.00	21.75	10	1,273	0.79%
2023/12/08	8	21.40	0	0.00	21.40	8	1,232	0.65%
2023/12/07	0	0.00	2	21.00	20.75	-2	1,166	-0.17%
2023/12/05	0	0.00	1	20.65	20.65	-1	1,252	-0.08%
2023/12/01	29	20.39	0	0.00	20.40	29	1,218	2.38%
2023/11/30	0	0.00	2	20.20	20.20	-2	1,219	-0.16%
2023/11/28	7	20.30	0	0.00	20.30	7	1,293	0.54%
2023/11/21	4	20.25	0	0.00	20.25	4	1,447	0.28%
2023/11/20	5	20.09	0	0.00	20.25	5	1,503	0.33%
2023/11/16	11	20.08	0	0.00	20.15	11	1,546	0.71%
2023/11/15	16	19.86	0	0.00	19.95	16	1,559	1.03%
2023/11/14	28	19.85	0	0.00	19.75	28	1,584	1.77%
2023/11/13	8	19.69	0	0.00	19.75	8	1,623	0.49%
2023/11/10	0	0.00	86	19.57	19.55	-86	1,652	-5.20%
2023/11/09	7	19.93	0	0.00	19.90	7	1,674	0.42%
2023/11/08	4	19.69	0	0.00	19.65	4	1,675	0.24%
2023/11/07	1	19.70	0	0.00	19.65	1	1,706	0.06%
2023/11/06	5	19.66	0	0.00	19.70	5	1,766	0.28%
2023/11/03	2	19.55	0	0.00	19.60	2	1,813	0.11%
2023/11/02	26	19.43	4	19.40	19.40	22	2,045	1.08%
2023/11/01	4	19.23	0	0.00	19.20	4	2,070	0.19%
2023/10/30	69	19.32	0	0.00	19.20	69	2,279	3.03%
2023/10/27	6	18.96	0	0.00	18.90	6	2,322	0.26%
2023/10/26	21	18.98	26	18.92	18.95	-5	2,436	-0.21%
2023/10/23	30	19.12	14	19.06	19.10	16	3,058	0.52%
2023/10/20	0	0.00	21	18.87	18.95	-21	3,185	-0.66%
2023/10/18	37	18.97	0	0.00	19.05	37	3,728	0.99%
2023/10/17	0	0.00	159	19.12	19.05	-159	3,811	-4.17%	大賣/鉅額交易
2023/10/13	0	0.00	4	19.40	19.35	-4	4,243	-0.09%
2023/10/12	39	19.40	0	0.00	19.55	39	4,835	0.81%
2023/10/11	23	19.40	0	0.00	19.15	23	5,168	0.44%
2023/10/06	1	19.65	0	0.00	19.65	1	5,725	0.02%
2023/09/25	2	19.15	23	19.15	19.15	-21	12,126	-0.17%
2023/09/18	29	19.37	35	19.37	19.35	-6	12,392	-0.05%
2023/09/11	1	19.50	0	0.00	19.40	1	12,335	0.01%
2023/09/07	118	20.46	0	0.00	20.35	118	12,228	0.96%	大買/鉅額交易
2023/09/05	116	20.53	0	0.00	20.60	116	12,203	0.95%	大買/鉅額交易
2023/08/31	127	20.41	0	0.00	20.55	127	12,119	1.05%	大買/鉅額交易
2023/08/28	0	0.00	6	20.45	20.45	-6	12,015	-0.05%
2023/08/25	4	20.53	0	0.00	20.50	4	11,984	0.03%
2023/08/24	2	20.50	0	0.00	20.50	2	11,937	0.02%
2023/08/22	36	20.86	0	0.00	20.75	36	11,843	0.30%
2023/08/21	54	21.03	0	0.00	20.95	54	11,805	0.46%
2023/08/18	12	20.88	1	21.20	20.95	11	11,775	0.09%
2023/08/15	1	21.35	29	21.44	21.35	-28	11,641	-0.24%
2023/08/11	0	0.00	113	21.72	21.80	-113	11,564	-0.98%	大賣/鉅額交易
2023/08/09	0	0.00	651	22.23	22.25	-651	11,458	-5.68%	大賣/鉅額交易
2023/08/08	142	22.00	0	0.00	22.25	142	11,397	1.25%	大買/鉅額交易
2023/08/04	0	0.00	62	23.32	23.60	-62	11,113	-0.56%
2023/08/02	0	0.00	63	24.08	23.15	-63	11,059	-0.57%
2023/07/31	0	0.00	1	23.75	23.75	-1	10,811	-0.01%
2023/07/27	3	24.05	0	0.00	24.05	3	10,608	0.03%
2023/07/26	0	0.00	3	24.18	24.35	-3	10,424	-0.03%
2023/07/25	0	0.00	6	23.70	23.80	-6	10,058	-0.06%
2023/07/24	0	0.00	14	23.89	23.25	-14	9,924	-0.14%
2023/07/21	29	23.87	32	23.73	23.60	-3	9,771	-0.03%
2023/07/20	4	23.80	3	23.53	23.80	1	9,368	0.01%
2023/07/19	0	0.00	30	24.07	23.70	-30	9,273	-0.32%
2023/07/18	66	23.57	306	23.92	23.55	-240	9,098	-2.64%	大賣/鉅額交易
2023/06/30	0	0.00	2	19.38	20.25	-2	858	-0.23%
2023/06/27	6	18.10	0	0.00	18.10	6	551	1.09%
2023/06/26	15	18.30	6	18.22	18.30	9	606	1.48%
2023/06/21	0	0.00	2	18.05	18.20	-2	622	-0.32%
2023/06/15	8	17.95	0	0.00	17.95	8	619	1.29%
2023/06/14	0	0.00	24	17.95	17.85	-24	616	-3.89%
2023/06/13	11	17.88	0	0.00	17.85	11	614	1.79%
2023/06/12	9	17.96	0	0.00	17.85	9	609	1.48%
2023/06/09	11	18.17	0	0.00	18.25	11	598	1.84%
2023/06/08	2	18.15	0	0.00	18.15	2	602	0.33%
2023/06/07	40	18.26	0	0.00	18.40	40	608	6.57%
2023/06/06	29	18.24	0	0.00	18.25	29	608	4.76%
2023/06/05	2	18.43	0	0.00	18.40	2	638	0.31%
2023/06/02	5	18.10	0	0.00	18.10	5	629	0.79%
2023/06/01	2	18.20	0	0.00	18.00	2	628	0.32%
2023/05/29	0	0.00	40	18.03	18.05	-40	632	-6.32%
2023/05/16	0	0.00	1	17.85	18.10	-1	615	-0.16%
2023/05/15	0	0.00	1	17.70	17.70	-1	609	-0.16%
2023/05/04	0	0.00	3	17.98	18.05	-3	617	-0.49%
2023/05/03	0	0.00	2	18.05	18.10	-2	619	-0.32%
2023/04/28	0	0.00	1	17.85	17.85	-1	621	-0.16%
2023/04/26	5	17.35	0	0.00	17.50	5	625	0.80%
2023/04/20	0	0.00	4	17.75	17.75	-4	608	-0.66%
2023/04/17	0	0.00	8	18.23	18.25	-8	596	-1.34%
2023/04/14	7	18.16	0	0.00	18.15	7	588	1.19%
2023/03/28	2	18.55	0	0.00	18.60	2	452	0.44%
2023/03/23	6	18.20	3	18.25	18.25	3	357	0.84%
2023/03/22	3	18.13	0	0.00	18.15	3	356	0.84%
2023/03/14	0	0.00	1	17.90	17.95	-1	351	-0.28%
2023/03/08	0	0.00	2	18.15	18.55	-2	334	-0.60%
2023/03/07	2	17.75	0	0.00	17.80	2	302	0.66%
2023/03/06	1	17.80	2	17.75	17.75	-1	298	-0.34%
2023/03/02	0	0.00	2	17.30	17.30	-2	288	-0.69%
2023/03/01	0	0.00	4	17.39	17.40	-4	286	-1.40%
2023/02/24	8	17.35	0	0.00	17.35	8	288	2.77%
2023/02/22	0	0.00	2	17.15	17.35	-2	293	-0.68%
2023/02/16	2	17.05	0	0.00	17.05	2	308	0.65%
2023/02/10	0	0.00	24	16.99	16.95	-24	321	-7.46%
2023/02/09	0	0.00	9	17.07	17.10	-9	333	-2.70%
2023/02/08	0	0.00	6	17.07	17.05	-6	349	-1.72%
2023/02/03	13	17.20	4	17.10	17.20	9	342	2.63%
2023/02/01	0	0.00	10	16.89	16.90	-10	337	-2.97%
2023/01/31	11	16.75	0	0.00	16.90	11	335	3.28%
2023/01/30	17	16.80	15	16.75	16.75	2	333	0.60%
2023/01/17	0	0.00	4	16.70	16.70	-4	331	-1.21%
2023/01/12	1	16.40	0	0.00	16.40	1	374	0.27%
2023/01/11	2	16.50	0	0.00	16.40	2	381	0.52%
2023/01/10	2	16.50	0	0.00	16.50	2	384	0.52%
2023/01/09	21	16.50	0	0.00	16.50	21	389	5.39%
2023/01/06	5	16.37	2	16.40	16.40	3	395	0.76%
2023/01/04	2	16.20	0	0.00	16.20	2	421	0.47%
2023/01/03	0	0.00	3	16.15	16.15	-3	445	-0.67%
2022/12/27	3	16.37	0	0.00	16.35	3	447	0.67%
2022/12/19	0	0.00	22	16.33	16.25	-22	501	-4.39%
2022/12/16	0	0.00	27	16.48	16.45	-27	508	-5.31%
2022/12/15	0	0.00	15	16.68	16.65	-15	514	-2.92%
2022/12/14	10	16.69	0	0.00	16.70	10	525	1.90%
2022/12/13	9	16.61	2	16.60	16.60	7	535	1.31%
2022/12/12	0	0.00	10	16.51	16.50	-10	557	-1.79%
2022/12/09	2	16.40	7	16.45	16.45	-5	579	-0.86%
2022/12/08	1	16.35	9	16.38	16.35	-8	595	-1.34%
2022/12/07	7	16.40	26	16.52	16.40	-19	618	-3.07%
2022/12/06	0	0.00	15	16.55	16.50	-15	639	-2.34%
2022/12/05	8	16.74	3	16.65	16.65	5	677	0.74%
2022/12/02	2	16.35	0	0.00	16.60	2	724	0.28%
2022/12/01	17	16.61	0	0.00	16.55	17	781	2.18%
2022/11/30	37	16.55	0	0.00	16.55	37	896	4.13%
2022/11/29	2	16.15	0	0.00	16.25	2	1,111	0.18%
2022/11/28	15	16.15	20	16.14	16.15	-5	1,137	-0.44%
2022/11/25	16	16.23	0	0.00	16.15	16	1,198	1.34%
2022/11/24	22	16.28	0	0.00	16.30	22	1,297	1.70%
2022/11/23	1	16.05	0	0.00	16.15	1	1,327	0.08%
2022/11/22	7	16.02	0	0.00	16.00	7	1,339	0.52%
2022/11/18	0	0.00	5	16.11	16.00	-5	1,335	-0.37%
2022/11/16	0	0.00	65	16.07	16.05	-65	1,339	-4.85%
2022/11/15	0	0.00	5	16.46	16.40	-5	1,337	-0.37%
2022/11/14	0	0.00	4	16.45	16.45	-4	1,332	-0.30%
2022/11/10	4	16.33	0	0.00	16.10	4	1,335	0.30%
2022/11/09	7	16.41	6	16.25	16.25	1	1,338	0.07%
2022/11/04	15	16.19	6	16.08	16.25	9	1,341	0.67%
2022/11/02	0	0.00	3	15.95	15.95	-3	1,335	-0.22%
2022/11/01	11	15.96	0	0.00	15.85	11	1,338	0.82%
2022/10/31	0	0.00	7	15.83	15.85	-7	1,337	-0.52%
2022/10/28	14	15.79	11	15.65	15.65	3	1,340	0.22%
2022/10/27	30	15.86	20	15.87	16.00	10	1,339	0.75%
2022/10/26	7	15.75	2	15.70	15.70	5	1,340	0.37%
2022/10/25	8	15.89	0	0.00	15.85	8	1,345	0.59%
2022/10/24	19	15.88	0	0.00	15.90	19	1,347	1.41%
2022/10/20	0	0.00	1	15.55	15.65	-1	1,339	-0.07%
2022/10/19	1	15.90	2	16.15	15.80	-1	1,304	-0.08%
2022/10/18	2	16.15	8	16.20	16.20	-6	1,299	-0.46%
2022/10/14	8	16.14	0	0.00	16.10	8	1,300	0.61%
2022/10/13	0	0.00	4	15.99	15.65	-4	1,299	-0.31%
2022/10/12	2	16.35	0	0.00	16.25	2	1,287	0.16%
2022/10/11	2	16.80	5	16.31	16.35	-3	1,284	-0.23%
2022/10/06	2	17.45	0	0.00	17.55	2	1,260	0.16%
2022/10/05	3	17.40	16	17.61	17.40	-13	1,259	-1.03%
2022/10/04	4	17.59	8	17.58	17.60	-4	1,263	-0.32%
2022/10/03	1	17.30	6	17.23	17.15	-5	1,265	-0.40%
2022/09/30	12	17.44	8	17.40	17.40	4	1,266	0.32%
2022/09/29	9	17.64	0	0.00	17.70	9	1,261	0.71%
2022/09/28	8	17.10	0	0.00	17.10	8	1,259	0.64%
2022/09/27	4	17.53	0	0.00	17.80	4	1,254	0.32%
2022/09/14	0	0.00	4	18.18	18.10	-4	1,146	-0.35%
2022/09/05	0	0.00	4	20.15	20.15	-4	837	-0.48%
2022/08/31	8	19.30	0	0.00	19.30	8	529	1.51%
2022/08/16	0	0.00	2	17.45	17.45	-2	423	-0.47%
2022/08/09	2	16.35	7	16.35	16.35	-5	398	-1.25%
2022/08/08	2	16.60	2	16.60	16.60	0	394	0.00%
2022/08/05	7	16.64	0	0.00	16.65	7	390	1.79%
2022/07/22	0	0.00	3	16.67	16.70	-3	393	-0.76%
2022/07/21	0	0.00	2	16.70	16.70	-2	399	-0.50%
2022/07/20	0	0.00	8	16.35	16.35	-8	394	-2.03%
2022/07/19	0	0.00	3	15.87	16.10	-3	398	-0.75%
2022/07/18	0	0.00	15	15.75	15.80	-15	392	-3.82%
2022/07/15	0	0.00	19	15.53	15.55	-19	389	-4.88%
2022/07/14	0	0.00	6	15.55	15.60	-6	388	-1.54%
2022/07/13	0	0.00	6	15.40	15.70	-6	390	-1.53%
2022/07/12	0	0.00	2	15.38	15.15	-2	389	-0.51%
2022/07/11	0	0.00	5	15.62	15.60	-5	380	-1.31%
2022/07/08	0	0.00	10	15.72	15.70	-10	376	-2.66%
2022/07/07	0	0.00	3	15.75	15.75	-3	373	-0.80%
2022/07/06	0	0.00	10	15.88	15.75	-10	377	-2.65%
2022/07/05	4	16.20	2	16.00	16.00	2	378	0.53%
2022/07/04	4	16.09	0	0.00	16.05	4	376	1.06%
2022/07/01	0	0.00	1	16.55	16.55	-1	377	-0.27%
2022/06/30	2	16.90	118	16.93	16.90	-116	370	-31.31%	大賣/鉅額交易
2022/06/29	4	17.25	4	17.15	17.25	0	365	0.00%
2022/06/28	6	17.42	0	0.00	17.35	6	368	1.63%
2022/06/27	16	17.41	0	0.00	17.45	16	370	4.31%
2022/06/24	18	17.34	0	0.00	17.35	18	366	4.91%
2022/06/23	9	17.19	0	0.00	17.05	9	365	2.46%
2022/06/22	5	17.15	0	0.00	17.05	5	363	1.38%
2022/06/21	45	17.24	0	0.00	17.25	45	364	12.34%
2022/06/17	2	17.15	0	0.00	17.20	2	360	0.55%
2022/06/14	1	17.40	0	0.00	17.50	1	361	0.28%
2022/06/13	2	17.15	14	17.23	17.15	-12	364	-3.30%
2022/06/10	0	0.00	7	17.57	17.55	-7	364	-1.92%
2022/06/09	0	0.00	5	17.68	17.60	-5	364	-1.37%
2022/06/08	0	0.00	3	17.75	17.75	-3	361	-0.83%
2022/06/07	0	0.00	6	17.77	17.75	-6	362	-1.65%
2022/05/31	0	0.00	43	17.59	17.60	-43	378	-11.36%
2022/05/30	0	0.00	4	17.65	17.65	-4	375	-1.07%
2022/05/26	0	0.00	54	16.92	16.90	-54	328	-16.43%
2022/05/25	0	0.00	97.3	16.84	16.95	-97.3	329	-29.51%
2022/05/24	0	0.00	2	17.00	16.90	-2	332	-0.60%
2022/05/18	0	0.00	6	17.03	17.15	-6	331	-1.81%
2022/05/13	3	16.80	0	0.00	16.85	3	334	0.90%
2022/05/12	6	16.70	0	0.00	16.70	6	337	1.78%
2022/05/11	2	17.05	4	17.05	17.05	-2	335	-0.60%
2022/05/10	2	17.00	0	0.00	17.15	2	332	0.60%
2022/05/09	0	0.00	5	17.15	17.10	-5	333	-1.50%
2022/05/06	0	0.00	3	17.30	17.35	-3	332	-0.90%
2022/05/05	2	17.40	0	0.00	17.50	2	338	0.59%
2022/05/03	11	17.12	0	0.00	17.10	11	352	3.12%
2022/04/29	5	17.20	0	0.00	17.25	5	361	1.38%
2022/04/28	4	17.20	6	17.15	17.20	-2	362	-0.55%
2022/04/27	8	17.13	0	0.00	17.10	8	363	2.20%
2022/04/26	2	17.35	2	17.40	17.40	0	355	0.00%
2022/04/25	0	0.00	8	17.39	17.35	-8	353	-2.26%
2022/04/22	0	0.00	10	17.66	17.70	-10	343	-2.91%
2022/04/21	4	17.68	29	17.66	17.65	-25	343	-7.27%
2022/04/20	0	0.00	4	17.65	17.65	-4	342	-1.17%
2022/04/18	0	0.00	4	17.56	17.55	-4	346	-1.16%
2022/04/15	0	0.00	3	17.57	17.60	-3	345	-0.87%
2022/04/14	2	17.65	0	0.00	17.70	2	342	0.58%
2022/04/13	11	17.59	0	0.00	17.70	11	344	3.20%
2022/04/12	1	17.50	0	0.00	17.50	1	345	0.29%
2022/04/11	0	0.00	9.8	17.61	17.60	-9.8	340	-2.89%
2022/04/08	1	17.80	2	17.85	17.80	-1	334	-0.30%
2022/04/07	2	17.80	10	17.87	17.80	-8	334	-2.39%
2022/04/06	0	0.00	56	17.85	17.85	-56	339	-16.51%
2022/04/01	0	0.00	21	17.95	17.95	-21	345	-6.08%
2022/03/31	3	18.00	4	18.00	18.00	-1	347	-0.29%
2022/03/30	20	18.00	0	0.00	18.05	20	346	5.77%
2022/03/29	0	0.00	1	18.10	17.95	-1	349	-0.29%
2022/03/28	0	0.00	16	17.98	18.00	-16	349	-4.58%
2022/03/25	0	0.00	14	18.15	18.10	-14	345	-4.06%
2022/03/24	0	0.00	16	18.16	18.15	-16	346	-4.62%
2022/03/23	2	18.25	0	0.00	18.15	2	347	0.58%
2022/03/18	10	18.20	0	0.00	18.15	10	355	2.82%
2022/03/17	34	18.13	0	0.00	18.25	34	358	9.50%
2022/03/16	0	0.00	35	17.93	17.90	-35	357	-9.78%
2022/03/11	0	0.00	1	18.05	18.05	-1	358	-0.28%
2022/03/10	2	18.10	4	18.00	18.10	-2	361	-0.55%
2022/03/09	4	17.95	2	17.95	17.90	2	360	0.55%
2022/03/08	0	0.00	4	18.05	17.95	-4	360	-1.11%
2022/03/07	5	18.20	26	18.27	18.25	-21	357	-5.87%
2022/03/04	0	0.00	16	18.52	18.50	-16	419	-3.82%
2022/03/02	1	18.65	1	18.60	18.60	0	439	0.00%
2022/03/01	41	18.63	0	0.00	18.65	41	440	9.31%
2022/02/24	0	0.00	2	18.60	18.40	-2	452	-0.44%
2022/02/23	1	18.70	0	0.00	18.70	1	452	0.22%
2022/02/22	0	0.00	14.1	18.63	18.60	-14.1	463	-3.05%
2022/02/21	0	0.00	3	18.95	18.90	-3	469	-0.64%
2022/02/18	5	19.00	0	0.00	19.00	5	474	1.05%
2022/02/17	13	18.97	0	0.00	18.95	13	481	2.70%
2022/02/16	4	18.84	0	0.00	18.90	4	499	0.80%
2022/02/15	2	18.70	12	18.75	18.70	-10	507	-1.97%
2022/02/14	1	18.75	2	18.75	18.75	-1	516	-0.19%
2022/02/11	0	0.00	16	18.68	18.65	-16	523	-3.06%
2022/02/10	0	0.00	3	18.80	18.80	-3	526	-0.57%
2022/02/09	2	18.80	20	18.66	18.80	-18	534	-3.37%
2022/02/08	2	18.50	1	18.40	18.50	1	537	0.19%
2022/02/07	4	18.35	6	18.10	18.35	-2	560	-0.36%
2022/01/26	1	18.05	0	0.00	18.05	1	558	0.18%
2022/01/25	0	0.00	15	18.15	18.05	-15	561	-2.67%
2022/01/21	0	0.00	12	18.63	18.60	-12	542	-2.21%
2022/01/19	1	18.85	0	0.00	18.70	1	539	0.19%
2022/01/17	0	0.00	7	18.70	18.70	-7	545	-1.28%
2022/01/14	0	0.00	3	18.73	18.70	-3	557	-0.54%
2022/01/11	0	0.00	4	18.81	18.80	-4	597	-0.67%
2022/01/07	1	19.00	2	18.90	18.90	-1	596	-0.17%
2022/01/06	1	18.90	4	19.00	19.00	-3	601	-0.50%
2022/01/05	3	19.00	6	18.95	18.90	-3	607	-0.49%
2022/01/04	0	0.00	6	19.10	19.00	-6	611	-0.98%
2021/12/29	7	19.16	0	0.00	19.20	7	628	1.11%
2021/12/28	20	19.15	15	19.14	19.15	5	628	0.80%
2021/12/27	23	19.05	11	19.05	19.10	12	624	1.92%
2021/12/24	0	0.00	4	19.00	19.00	-4	632	-0.63%
2021/12/23	0	0.00	11	19.00	18.95	-11	634	-1.73%
2021/12/22	0	0.00	5	18.89	18.90	-5	636	-0.79%
2021/12/21	8	18.85	1	18.90	18.85	7	637	1.10%
2021/12/20	0	0.00	7	18.79	18.75	-7	639	-1.09%
2021/12/17	0	0.00	9	18.82	18.75	-9	636	-1.42%
2021/12/16	0	0.00	10	18.68	18.70	-10	631	-1.58%
2021/12/15	0	0.00	15	18.75	18.70	-15	627	-2.39%
2021/12/14	0	0.00	8	18.80	18.80	-8	626	-1.28%
2021/12/13	1	18.95	9	18.86	18.95	-8	626	-1.28%
2021/12/10	0	0.00	5	18.86	18.85	-5	623	-0.80%
2021/12/09	0	0.00	2	18.95	18.95	-2	623	-0.32%
2021/12/08	2	18.90	8	18.93	18.90	-6	628	-0.95%
2021/12/07	0	0.00	16	18.97	18.95	-16	629	-2.54%
2021/12/06	0	0.00	1	19.05	18.95	-1	639	-0.16%
2021/12/03	2	19.05	1	19.15	19.05	1	644	0.16%
2021/12/02	0	0.00	2	19.13	19.25	-2	643	-0.31%
2021/12/01	9	18.95	2	18.85	19.05	7	638	1.10%
2021/11/30	318	18.93	51	18.99	19.00	267	635	41.99%	大買/鉅額交易
2021/11/29	45	18.51	0	0.00	18.60	45	569	7.91%
2021/11/26	0	0.00	4	18.80	18.80	-4	556	-0.72%
2021/11/24	2	18.85	0	0.00	18.85	2	552	0.36%
2021/11/23	0	0.00	30	18.82	18.85	-30	548	-5.47%
2021/11/22	1	19.00	24	18.87	19.00	-23	541	-4.25%
2021/11/19	1	19.00	18	19.09	18.95	-17	536	-3.17%
2021/11/18	2	19.15	30	19.07	19.15	-28	527	-5.31%
2021/11/17	0	0.00	25	19.08	19.15	-25	517	-4.83%
2021/11/16	0	0.00	24	19.02	19.15	-24	512	-4.69%
2021/11/15	1	19.15	55	18.92	19.15	-54	511	-10.57%
2021/11/12	5	19.12	33	19.15	19.25	-28	492	-5.69%
2021/11/09	2	19.25	0	0.00	19.25	2	483	0.41%
2021/11/08	0	0.00	1	19.15	19.20	-1	477	-0.21%
2021/11/05	0	0.00	1	19.20	19.15	-1	474	-0.21%
2021/11/04	1	19.15	0	0.00	19.15	1	470	0.21%
2021/11/03	0	0.00	2	18.75	18.85	-2	450	-0.44%
2021/11/02	0	0.00	2	18.75	18.75	-2	455	-0.44%
2021/11/01	6	18.73	0	0.00	18.70	6	450	1.33%
2021/10/29	0	0.00	3	18.68	18.65	-3	449	-0.67%
2021/10/27	0	0.00	3	18.75	18.80	-3	452	-0.66%
2021/10/26	29	18.88	0	0.00	18.85	29	454	6.38%
2021/10/25	2	18.75	2	18.65	18.80	0	454	0.00%
2021/10/21	2	18.45	4	19.15	19.40	-2	453	-0.44%
2021/10/19	19	18.48	52	18.47	18.50	-33	425	-7.76%
2021/10/18	1	18.30	4	18.30	18.30	-3	424	-0.71%
2021/10/15	5	18.15	3	18.05	18.30	2	430	0.46%
2021/10/14	2	18.10	0	0.00	18.05	2	435	0.46%
2021/10/13	7	18.05	0	0.00	18.05	7	436	1.60%
2021/10/12	0	0.00	3	18.20	18.05	-3	435	-0.69%
2021/10/08	0	0.00	1	18.20	18.20	-1	432	-0.23%
2021/10/07	23	18.22	0	0.00	18.20	23	438	5.25%
2021/10/01	85	18.33	1	18.50	18.25	84	430	19.53%
2021/09/30	2	18.60	7	18.44	18.50	-5	437	-1.14%
2021/09/29	0	0.00	6	18.48	18.40	-6	443	-1.35%
2021/09/28	0	0.00	1	18.90	18.75	-1	443	-0.23%
2021/09/27	7	18.84	11	18.90	18.90	-4	448	-0.89%
2021/09/24	4	18.90	0	0.00	18.90	4	454	0.88%
2021/09/23	0	0.00	14.9	18.59	18.90	-14.9	461	-3.24%
2021/09/22	0	0.00	12	18.67	18.60	-12	478	-2.51%
2021/09/17	9	18.90	0	0.00	18.90	9	512	1.76%
2021/09/16	0	0.00	2	18.95	19.00	-2	511	-0.39%
2021/09/15	0	0.00	37	18.82	18.90	-37	514	-7.19%
2021/09/14	16	18.83	0	0.00	18.80	16	518	3.08%
2021/09/10	2	18.80	0	0.00	18.80	2	524	0.38%
2021/09/09	3	19.35	3	19.20	19.30	0	523	0.00%
2021/09/08	0	0.00	6	19.22	19.20	-6	519	-1.15%
2021/09/07	15	19.55	1	19.60	19.55	14	516	2.71%
2021/09/03	23	19.75	0	0.00	19.80	23	518	4.43%
2021/09/01	10	19.77	1	19.65	19.90	9	518	1.73%
2021/08/30	3	19.52	3	19.55	19.50	0	523	0.00%
2021/08/20	1	18.80	0	0.00	18.80	1	555	0.18%
2021/08/17	0	0.00	2	19.20	19.05	-2	569	-0.35%
2021/08/16	0	0.00	6	19.30	19.05	-6	570	-1.05%
2021/08/10	0	0.00	1	19.90	19.90	-1	584	-0.17%
2021/08/09	0	0.00	3	20.00	19.90	-3	611	-0.49%
2021/08/06	0	0.00	2	20.05	19.95	-2	630	-0.32%
2021/08/04	16	20.34	0	0.00	20.30	16	695	2.30%
2021/08/03	0	0.00	5	20.23	20.25	-5	722	-0.69%
2021/07/30	0	0.00	1	20.10	20.20	-1	753	-0.13%
2021/07/29	6	20.07	5	20.04	20.10	1	793	0.13%
2021/07/28	0	0.00	8	19.99	19.95	-8	804	-0.99%
2021/07/26	0	0.00	3	20.35	20.40	-3	922	-0.33%
2021/07/23	3	20.40	0	0.00	20.35	3	978	0.31%
2021/07/22	28	20.25	0	0.00	20.30	28	1,034	2.71%
2021/07/20	90	20.29	0	0.00	20.20	90	1,092	8.24%
2021/07/19	0	0.00	3	20.43	20.50	-3	1,107	-0.27%
2021/07/14	1	20.40	0	0.00	20.40	1	1,197	0.08%
2021/07/13	25	20.78	32	20.67	20.50	-7	1,234	-0.57%
2021/07/08	0	0.00	9	21.19	21.15	-9	1,334	-0.67%
2021/07/07	0	0.00	10	21.18	21.30	-10	1,367	-0.73%
2021/07/06	0	0.00	1	21.10	21.25	-1	1,380	-0.07%
2021/07/02	0	0.00	7	20.83	20.80	-7	1,428	-0.49%
2021/07/01	0	0.00	5	20.88	20.80	-5	1,444	-0.35%
2021/06/29	117	20.81	28	20.73	20.80	89	1,449	6.14%	大買/
2021/06/28	7	20.99	53	20.67	21.20	-46	1,440	-3.19%
2021/06/25	3	20.35	0	0.00	20.30	3	1,409	0.21%
2021/06/23	0	0.00	16	20.10	20.20	-16	1,424	-1.12%
2021/06/21	0	0.00	3	19.93	19.95	-3	1,436	-0.21%
2021/06/16	6	20.10	0	0.00	20.10	6	1,532	0.39%
2021/06/08	2	20.40	0	0.00	20.25	2	1,596	0.13%
2021/06/02	0	0.00	1	20.45	20.50	-1	1,661	-0.06%
2021/05/31	0	0.00	1	20.30	20.35	-1	1,676	-0.06%
2021/05/25	5	20.00	1	20.15	20.00	4	1,700	0.24%
2021/05/24	1	20.10	0	0.00	20.10	1	1,692	0.06%
2021/05/19	0	0.00	2	19.70	19.65	-2	1,705	-0.12%
2021/05/17	4	19.20	0	0.00	18.85	4	1,701	0.24%
2021/05/14	0	0.00	12	20.05	20.15	-12	1,683	-0.71%
2021/05/13	8	19.90	47	19.84	19.85	-39	1,662	-2.35%
2021/05/12	14	20.94	6	20.00	20.00	8	1,637	0.49%
2021/05/11	0	0.00	5	21.85	21.85	-5	1,592	-0.31%
2021/05/06	0	0.00	9	22.05	22.05	-9	1,545	-0.58%
2021/05/05	0	0.00	2	22.60	22.60	-2	1,515	-0.13%
2021/05/04	4	23.18	0	0.00	22.35	4	1,509	0.26%
2021/04/29	0	0.00	4	25.55	24.70	-4	1,396	-0.29%
2021/04/28	3	25.07	0	0.00	25.40	3	1,340	0.22%
2021/04/27	19	24.36	0	0.00	24.35	19	1,307	1.45%
2021/04/26	0	0.00	2	23.85	24.35	-2	1,296	-0.15%
2021/04/23	13	23.56	0	0.00	23.80	13	1,255	1.04%
2021/04/22	14	23.61	2	23.70	23.35	12	1,257	0.95%
2021/04/20	2	23.75	1	23.85	23.50	1	1,211	0.08%
2021/04/19	0	0.00	2	23.55	23.90	-2	1,212	-0.16%
2021/04/16	0	0.00	2	23.50	23.55	-2	1,235	-0.16%
2021/04/15	80	23.14	4	23.35	23.45	76	1,241	6.12%
2021/04/12	0	0.00	106	22.85	22.90	-106	1,193	-8.88%	大賣/鉅額交易
2021/04/09	0	0.00	9	22.89	22.65	-9	1,181	-0.76%
2021/04/08	0	0.00	4	22.35	22.60	-4	1,178	-0.34%
2021/04/07	0	0.00	4	21.50	22.10	-4	1,155	-0.35%
2021/04/06	7	21.54	0	0.00	21.55	7	1,146	0.61%
2021/03/30	0	0.00	20	21.51	21.60	-20	1,137	-1.76%
2021/03/29	0	0.00	6	21.50	21.50	-6	1,134	-0.53%
2021/03/26	7	21.45	0	0.00	21.45	7	1,128	0.62%
2021/03/25	0	0.00	2	21.50	21.50	-2	1,133	-0.18%
2021/03/22	3	22.85	7	22.55	22.85	-4	1,062	-0.38%
2021/03/19	0	0.00	15	22.44	22.55	-15	1,056	-1.42%
2021/03/16	0	0.00	3	22.28	22.20	-3	1,046	-0.29%
2021/03/15	0	0.00	11	22.07	22.25	-11	1,046	-1.05%
2021/03/11	14	21.86	0	0.00	21.75	14	1,047	1.34%
2021/03/10	0	0.00	1	21.85	21.85	-1	1,036	-0.10%
2021/03/09	11	21.61	1	21.70	21.70	10	1,054	0.95%
2021/03/08	6	21.37	0	0.00	21.30	6	1,046	0.57%
2021/03/05	0	0.00	31	21.13	21.20	-31	1,091	-2.84%
2021/03/04	89	21.18	9	21.14	21.25	80	1,106	7.23%
2021/03/03	11	21.01	10	20.95	20.95	1	1,092	0.09%
2021/03/02	0	0.00	6	20.85	20.85	-6	1,077	-0.56%
2021/02/26	2	20.80	61	20.68	20.75	-59	1,078	-5.47%
2021/02/25	61	20.92	0	0.00	20.90	61	1,074	5.68%
2021/02/24	15	20.87	0	0.00	20.80	15	1,068	1.40%
2021/02/23	37	20.80	0	0.00	20.85	37	1,064	3.48%
2021/02/22	9	20.70	0	0.00	20.60	9	1,051	0.86%
2021/02/19	54	20.39	21	20.30	20.55	33	1,053	3.13%
2021/02/17	0	0.00	2	20.05	20.10	-2	1,056	-0.19%
2021/02/05	2	19.95	17	19.94	19.70	-15	1,056	-1.42%
2021/02/04	0	0.00	13	19.72	19.75	-13	1,051	-1.24%
2021/02/03	2	19.80	0	0.00	19.80	2	1,065	0.19%
2021/02/02	0	0.00	22	19.69	19.80	-22	1,078	-2.04%
2021/02/01	0	0.00	4	19.70	19.70	-4	1,079	-0.37%
2021/01/29	4	19.75	43	19.85	19.75	-39	1,079	-3.61%
2021/01/27	3	20.20	0	0.00	20.30	3	1,066	0.28%
2021/01/26	0	0.00	8	19.99	19.85	-8	1,053	-0.76%
2021/01/22	85	19.84	0	0.00	19.85	85	1,037	8.19%
2021/01/21	0	0.00	1	20.05	19.85	-1	1,027	-0.10%
2021/01/20	0	0.00	42	20.25	19.85	-42	1,022	-4.11%
2021/01/19	1	20.45	2	20.55	20.40	-1	998	-0.10%
2021/01/18	0	0.00	17	20.47	20.55	-17	989	-1.72%
2021/01/15	0	0.00	11	20.78	20.60	-11	980	-1.12%
2021/01/13	0	0.00	3	21.10	21.05	-3	956	-0.31%
2021/01/12	0	0.00	22	21.62	21.05	-22	941	-2.34%
2021/01/11	0	0.00	10	22.00	22.20	-10	910	-1.10%
2021/01/08	0	0.00	11	21.50	21.65	-11	846	-1.30%
2021/01/07	0	0.00	3	21.28	21.30	-3	808	-0.37%
2021/01/06	0	0.00	17	21.42	21.15	-17	795	-2.14%
2021/01/05	0	0.00	2	21.30	21.30	-2	768	-0.26%
2021/01/04	13	20.99	11	20.96	21.00	2	737	0.27%
2020/12/31	12	20.95	0	0.00	20.90	12	737	1.63%
2020/12/30	10	20.84	0	0.00	20.85	10	716	1.40%
2020/12/29	9	20.57	0	0.00	20.60	9	702	1.28%
2020/12/28	19	20.45	0	0.00	20.45	19	689	2.76%
2020/12/25	12	20.51	0	0.00	20.45	12	684	1.75%
2020/12/24	18	20.45	0	0.00	20.50	18	677	2.65%
2020/12/23	0	0.00	4	20.40	20.40	-4	674	-0.59%
2020/12/22	0	0.00	10	20.30	20.20	-10	675	-1.48%
2020/12/21	7	20.56	7	20.59	20.55	0	686	0.00%
2020/12/18	11	20.72	23	20.77	20.60	-12	681	-1.76%
2020/12/17	10	20.94	0	0.00	20.95	10	681	1.47%
2020/12/16	200	20.78	45	20.77	20.90	155	685	22.62%	大買/鉅額交易
2020/12/15	119	20.53	1	20.50	20.35	118	673	17.53%	大買/鉅額交易
2020/12/14	2	20.55	0	0.00	20.55	2	660	0.30%
2020/12/11	0	0.00	42	20.23	20.35	-42	660	-6.36%
2020/12/10	0	0.00	1	20.35	20.30	-1	658	-0.15%
2020/12/09	5	20.40	0	0.00	20.40	5	659	0.76%
2020/12/08	0	0.00	4	20.45	20.50	-4	728	-0.55%
2020/12/07	0	0.00	52	20.38	20.40	-52	781	-6.65%
2020/12/04	9	20.72	0	0.00	20.75	9	778	1.16%
2020/12/03	51	21.09	67	21.03	20.80	-16	782	-2.05%
2020/12/02	0	0.00	4	21.95	21.50	-4	757	-0.53%
2020/12/01	1	21.80	0	0.00	21.80	1	731	0.14%
2020/11/30	203	21.04	0	0.00	20.90	203	684	29.64%	大買/鉅額交易
2020/11/27	0	0.00	2	20.85	20.80	-2	706	-0.28%
2020/11/26	16	20.77	0	0.00	20.70	16	698	2.29%
2020/11/25	3	20.78	0	0.00	20.70	3	694	0.43%
2020/11/24	3	20.60	0	0.00	20.60	3	685	0.44%
2020/11/23	13	20.70	0	0.00	20.50	13	683	1.90%
2020/11/20	42	20.69	1	20.60	20.65	41	708	5.79%
2020/11/19	0	0.00	4	20.78	20.80	-4	711	-0.56%
2020/11/18	2	20.95	0	0.00	20.90	2	709	0.28%
2020/11/17	3	20.75	0	0.00	20.75	3	702	0.43%
2020/11/16	18	20.59	0	0.00	20.60	18	715	2.51%
2020/11/12	0	0.00	2	20.55	20.35	-2	733	-0.27%
2020/11/11	2	20.55	0	0.00	20.60	2	737	0.27%
2020/11/09	3	19.90	0	0.00	19.80	3	772	0.39%
2020/11/04	3	19.45	11	19.45	19.45	-8	810	-0.99%
2020/11/03	16	19.25	4	19.20	19.20	12	818	1.47%
2020/11/02	23	19.10	16	19.07	19.10	7	826	0.85%
2020/10/30	0	0.00	5	19.37	19.20	-5	851	-0.59%
2020/10/29	1	19.35	0	0.00	19.35	1	854	0.12%
2020/10/26	38	19.68	0	0.00	19.65	38	882	4.31%
2020/10/15	31	19.50	0	0.00	19.55	31	974	3.18%
2020/10/12	2	19.70	0	0.00	19.60	2	1,012	0.20%
2020/10/07	39	19.61	0	0.00	19.70	39	1,063	3.67%
2020/09/25	9	19.30	5	19.37	19.30	4	1,399	0.29%
2020/09/24	0	0.00	98	19.39	19.30	-98	1,410	-6.95%
2020/09/23	0	0.00	37	19.98	20.05	-37	1,401	-2.64%
2020/09/22	14	20.23	8	20.09	20.05	6	1,400	0.43%
2020/09/21	32	20.54	0	0.00	20.60	32	1,399	2.29%
2020/09/18	84	20.49	0	0.00	20.40	84	1,393	6.03%
2020/09/16	4	20.45	0	0.00	20.45	4	1,395	0.29%
2020/09/15	4	20.30	0	0.00	20.30	4	1,399	0.29%
2020/09/14	1	20.90	0	0.00	20.30	1	1,409	0.07%
2020/09/09	59	20.28	46	20.26	20.35	13	1,247	1.04%
2020/09/08	42	20.15	0	0.00	20.15	42	1,237	3.39%
2020/09/03	17	20.10	0	0.00	19.95	17	1,237	1.37%
2020/09/02	0	0.00	8	20.00	20.00	-8	1,239	-0.65%
2020/09/01	0	0.00	2	19.85	19.85	-2	1,209	-0.17%
2020/08/31	7	19.95	0	0.00	19.85	7	1,219	0.57%
2020/08/28	0	0.00	18	19.85	19.80	-18	1,229	-1.46%
2020/08/27	0	0.00	30	19.76	19.65	-30	1,240	-2.42%
2020/08/20	1	18.80	2	19.00	19.00	-1	1,224	-0.08%
2020/08/18	5	20.02	0	0.00	20.00	5	1,187	0.42%
2020/08/17	13	19.97	2	19.80	19.80	11	1,185	0.93%
2020/08/14	0	0.00	1	19.75	20.05	-1	1,176	-0.09%
2020/08/12	112	19.88	5	19.93	20.00	107	1,118	9.57%	大買/鉅額交易
2020/08/07	0	0.00	8	19.55	19.60	-8	1,091	-0.73%
2020/08/06	0	0.00	6	19.35	19.35	-6	1,094	-0.55%
2020/08/05	0	0.00	48	19.38	19.45	-48	1,103	-4.35%
2020/08/04	0	0.00	14	19.10	19.10	-14	1,102	-1.27%
2020/08/03	0	0.00	18	19.02	19.05	-18	1,116	-1.61%
2020/07/31	18	19.24	2	19.00	19.20	16	1,120	1.43%
2020/07/30	0	0.00	17	19.10	19.10	-17	1,131	-1.50%
2020/07/29	0	0.00	2	19.15	19.15	-2	1,133	-0.18%
2020/07/28	0	0.00	2	18.95	18.70	-2	1,139	-0.18%
2020/07/24	0	0.00	37.8	19.90	19.55	-37.8	1,156	-3.27%
2020/07/23	0	0.00	2	20.05	20.05	-2	1,143	-0.17%
2020/07/20	0	0.00	22	19.25	19.30	-22	1,107	-1.99%
2020/07/17	0	0.00	68	19.61	19.40	-68	1,105	-6.15%
2020/07/15	37	19.99	0	0.00	20.00	37	1,091	3.39%
2020/07/14	0	0.00	50	20.06	19.95	-50	1,065	-4.69%
2020/07/07	2	16.85	0	0.00	17.15	2	810	0.25%
2020/07/06	4	16.95	0	0.00	16.95	4	803	0.50%
2020/07/03	2	17.20	0	0.00	17.20	2	801	0.25%
2020/07/02	9	17.25	0	0.00	17.25	9	792	1.14%
2020/06/29	0	0.00	2	16.93	16.95	-2	786	-0.25%
2020/06/24	12	17.00	0	0.00	17.00	12	788	1.52%
2020/06/23	9	17.07	0	0.00	17.10	9	790	1.14%
2020/06/22	11	16.98	0	0.00	17.00	11	792	1.39%
2020/06/19	0	0.00	21	17.00	16.70	-21	793	-2.65%
2020/06/18	0	0.00	28	17.03	17.10	-28	785	-3.56%
2020/05/26	0	0.00	27	17.02	17.05	-27	829	-3.26%
2020/05/25	0	0.00	2	16.80	16.85	-2	823	-0.24%
2020/05/22	0	0.00	60	16.88	16.80	-60	826	-7.26%
2020/05/21	0	0.00	24	17.11	17.15	-24	819	-2.93%
2020/05/15	0	0.00	68	16.95	17.05	-68	808	-8.41%
2020/05/14	0	0.00	9	17.28	17.15	-9	799	-1.13%
2020/05/12	0	0.00	109	17.59	18.00	-109	782	-13.94%	大賣/鉅額交易
2020/05/11	0	0.00	74	17.76	17.85	-74	768	-9.63%
2020/05/08	0	0.00	54	17.14	17.10	-54	746	-7.24%
2020/05/06	0	0.00	8	16.42	16.65	-8	722	-1.11%
2020/05/05	0	0.00	32	16.50	16.45	-32	715	-4.47%
2020/05/04	0	0.00	23	16.62	16.55	-23	703	-3.27%
2020/04/30	54	17.07	46	17.09	17.10	8	696	1.15%
2020/04/29	20	16.49	0	0.00	16.75	20	682	2.93%
2020/04/27	55	15.83	52	15.85	15.90	3	674	0.44%
2020/04/24	0	0.00	21	15.47	15.50	-21	666	-3.15%
2020/04/23	0	0.00	4	15.61	15.65	-4	664	-0.60%
2020/04/21	20	16.24	0	0.00	15.70	20	654	3.05%
2020/04/17	10	16.78	27	16.69	16.55	-17	641	-2.65%
2020/04/15	14	16.79	2	16.85	16.85	12	614	1.95%
2020/04/14	2	16.80	0	0.00	16.75	2	600	0.33%
2020/04/13	0	0.00	3	16.18	16.20	-3	574	-0.52%
2020/04/06	0	0.00	22	14.88	15.15	-22	519	-4.24%
2020/04/01	29	15.05	28	15.11	15.25	1	513	0.19%
2020/03/30	0	0.00	33	14.45	14.55	-33	504	-6.54%
2020/03/26	0	0.00	26	14.58	14.80	-26	496	-5.23%
2020/03/25	0	0.00	22	14.75	14.55	-22	491	-4.48%
2020/03/23	0	0.00	27	13.88	13.85	-27	473	-5.70%
2020/03/19	0	0.00	25	14.00	13.95	-25	449	-5.57%
2020/03/18	0	0.00	37	15.62	15.50	-37	426	-8.67%
2020/03/16	0	0.00	25	17.34	16.65	-25	404	-6.18%
2020/03/12	0	0.00	38	19.35	19.05	-38	364	-10.43%
2020/03/10	33	20.10	0	0.00	20.10	33	345	9.55%
2020/03/09	0	0.00	37	20.22	20.20	-37	339	-10.90%
2020/03/05	2	21.10	0	0.00	21.05	2	327	0.61%
2020/03/04	2	20.80	31	20.72	21.20	-29	332	-8.72%
2020/03/02	0	0.00	62.9	20.40	20.35	-62.9	327	-19.17%
2020/02/27	0	0.00	33	20.75	20.65	-33	325	-10.15%
2020/02/26	0	0.00	18	20.95	20.95	-18	316	-5.68%
2020/02/19	0	0.00	17	21.51	21.55	-17	312	-5.44%
2020/02/17	0	0.00	17	21.64	21.55	-17	313	-5.42%
2020/02/14	0	0.00	16	21.65	21.85	-16	314	-5.09%
2020/02/13	0	0.00	17	21.64	21.65	-17	315	-5.40%
2020/02/06	0	0.00	22	21.38	21.50	-22	335	-6.56%
2020/02/04	24	21.38	0	0.00	21.50	24	329	7.29%
2020/01/31	0	0.00	29	21.89	21.95	-29	320	-9.06%
2020/01/13	0	0.00	19	22.82	22.85	-19	302	-6.27%
2020/01/07	0	0.00	15	22.90	22.90	-15	357	-4.20%
2019/12/30	0	0.00	16	22.85	22.85	-16	360	-4.43%
2019/12/23	0	0.00	22	22.83	22.85	-22	358	-6.13%
2019/12/13	14	22.86	7	22.82	22.85	7	374	1.87%
2019/12/12	14	22.86	0	0.00	22.85	14	374	3.74%
2019/12/05	0	0.00	16	22.85	22.85	-16	375	-4.26%
2019/12/04	0	0.00	22	22.83	22.85	-22	376	-5.85%
2019/11/29	0	0.00	28	22.90	22.90	-28	374	-7.47%
2019/11/27	0	0.00	15	23.10	23.15	-15	369	-4.06%
2019/11/26	0	0.00	16	23.07	23.15	-16	369	-4.33%
2019/11/20	0	0.00	15	22.95	23.05	-15	375	-4.00%
2019/11/19	0	0.00	16	22.94	22.90	-16	375	-4.26%
2019/11/18	0	0.00	26	22.96	23.00	-26	378	-6.87%
2019/11/15	0	0.00	16	23.00	23.00	-16	381	-4.20%
2019/11/04	0	0.00	14	24.09	24.05	-14	353	-3.96%
2019/10/31	0	0.00	23	23.88	23.85	-23	354	-6.49%
2019/10/30	16	24.10	0	0.00	24.10	16	356	4.49%
2019/09/24	47	23.90	0	0.00	23.75	47	326	14.41%
2019/09/23	48	24.08	0	0.00	24.10	48	328	14.63%
2019/09/20	125	24.12	0	0.00	24.15	125	326	38.24%	大買/鉅額交易
2019/09/11	15	23.19	0	0.00	23.05	15	311	4.82%
2019/09/10	16	23.06	0	0.00	23.10	16	312	5.13%
2019/08/08	25	23.94	0	0.00	23.90	25	268	9.31%
2019/08/06	0	0.00	4	24.00	24.00	-4	272	-1.47%
2019/07/29	0	0.00	3	24.70	24.85	-3	284	-1.05%
2019/07/24	0	0.00	3	24.65	24.65	-3	287	-1.04%
2019/07/23	0	0.00	2	24.60	24.60	-2	285	-0.70%
2019/07/22	14	24.74	0	0.00	24.60	14	286	4.89%
2019/06/27	7	26.04	0	0.00	26.15	7	287	2.44%
2019/06/21	20	25.94	0	0.00	26.50	20	310	6.45%
2019/05/08	19	26.06	0	0.00	26.00	19	397	4.77%
2019/05/03	0	0.00	21	26.06	26.05	-21	398	-5.27%
2019/04/15	2	25.45	0	0.00	25.45	2	449	0.45%
2019/04/09	2	25.55	0	0.00	25.50	2	442	0.45%
2019/03/28	18	25.18	0	0.00	25.10	18	421	4.27%
2019/03/26	17	25.79	9.3	25.65	25.75	7.7	407	1.90%
2019/03/21	12	26.93	0	0.00	26.90	12	370	3.24%
2019/03/19	11	26.91	0	0.00	26.80	11	380	2.89%
2019/03/18	0	0.00	119	26.84	26.85	-119	379	-31.40%	大賣/鉅額交易
2019/02/22	0	0.00	19	26.73	26.80	-19	450	-4.22%
2019/02/14	1	26.70	0	0.00	26.70	1	446	0.22%
2019/02/12	0	0.00	21	26.49	26.60	-21	452	-4.64%
2019/02/11	1	26.50	0	0.00	26.70	1	459	0.22%
2019/01/29	26	26.28	0	0.00	26.35	26	470	5.52%
2019/01/21	42	26.32	0	0.00	26.25	42	493	8.52%
2019/01/14	11	26.45	0	0.00	26.45	11	527	2.09%
2019/01/10	9	25.94	0	0.00	25.95	9	524	1.72%
2018/12/13	12	24.79	25	24.58	24.80	-13	805	-1.61%
2018/12/11	6	24.00	0	0.00	24.00	6	806	0.74%
2018/12/10	9	23.90	0	0.00	23.90	9	827	1.09%
2018/12/04	3	24.32	0	0.00	24.20	3	913	0.33%
2018/12/03	6	24.25	0	0.00	24.35	6	922	0.65%
2018/11/29	7	23.83	0	0.00	23.85	7	899	0.78%
2018/11/27	38	23.19	0	0.00	23.25	38	896	4.24%
2018/11/20	12	23.71	0	0.00	23.70	12	880	1.36%
2018/11/15	0	0.00	14	23.45	23.55	-14	893	-1.57%
2018/11/14	0	0.00	8	23.67	23.55	-8	896	-0.89%
2018/11/13	9	23.70	7	23.69	23.70	2	899	0.22%
2018/11/12	20	23.97	7	23.98	23.90	13	901	1.44%
2018/11/09	0	0.00	7	24.12	24.00	-7	907	-0.77%
2018/11/08	0	0.00	7	24.40	24.45	-7	916	-0.76%
2018/11/07	0	0.00	8	24.01	24.20	-8	917	-0.87%
2018/11/02	0	0.00	8	23.11	23.10	-8	949	-0.84%
2018/11/01	27	23.12	0	0.00	23.10	27	959	2.82%
2018/10/25	29	22.54	0	0.00	22.50	29	954	3.04%
2018/10/24	21	22.76	0	0.00	23.00	21	966	2.17%
2018/10/23	6	23.01	0	0.00	23.00	6	987	0.61%
2018/10/22	6	23.03	10	23.05	23.05	-4	986	-0.41%
2018/10/19	5	23.30	0	0.00	23.30	5	1,003	0.50%
2018/10/17	30	23.56	0	0.00	23.45	30	1,019	2.94%
2018/10/16	2	23.40	0	0.00	23.45	2	1,024	0.20%
2018/10/09	13	25.07	0	0.00	24.85	13	993	1.31%
2018/10/08	5	25.14	0	0.00	25.20	5	989	0.51%
2018/10/05	5	25.10	0	0.00	25.20	5	981	0.51%
2018/09/27	2	26.50	0	0.00	26.50	2	845	0.24%
2018/09/26	0	0.00	7	27.33	27.00	-7	813	-0.86%
2018/09/25	22	27.75	0	0.00	27.70	22	813	2.70%
2018/09/21	0	0.00	15	27.65	27.65	-15	869	-1.73%
2018/09/19	4	27.65	0	0.00	27.75	4	907	0.44%
2018/09/14	4	27.60	0	0.00	27.60	4	902	0.44%
2018/09/13	4	27.83	0	0.00	27.60	4	885	0.45%
2018/09/12	5	27.87	0	0.00	27.70	5	901	0.55%
2018/09/11	71	27.70	0	0.00	27.70	71	886	8.01%
2018/09/10	3	28.37	0	0.00	27.95	3	861	0.35%
2018/09/06	4	29.91	0	0.00	29.95	4	810	0.49%
2018/09/04	23	30.04	0	0.00	30.05	23	816	2.82%
2018/09/03	4	30.09	34	30.05	30.00	-30	818	-3.66%
2018/08/31	0	0.00	78	30.07	30.05	-78	826	-9.44%
2018/08/30	4	30.04	42	30.04	30.10	-38	847	-4.48%
2018/08/29	0	0.00	44	30.00	30.00	-44	852	-5.16%
2018/08/24	198	30.14	0	0.00	30.10	198	866	22.86%	大買/鉅額交易
2018/08/22	0	0.00	1	29.80	29.90	-1	863	-0.12%
2018/08/17	1	30.05	0	0.00	29.90	1	858	0.12%
2018/07/11	0	0.00	9	31.45	31.40	-9	829	-1.08%
2018/07/03	0	0.00	12	30.90	30.90	-12	972	-1.23%
2018/06/15	22	31.47	91	31.37	31.35	-69	893	-7.72%
2018/06/08	0	0.00	12	31.64	31.70	-12	892	-1.34%
2018/05/15	29	30.98	0	0.00	30.80	29	897	3.23%
2018/05/03	35	31.86	0	0.00	31.95	35	920	3.80%
2018/04/30	38	31.94	0	0.00	32.05	38	896	4.24%
2018/04/25	29	31.41	0	0.00	31.55	29	905	3.20%
2018/04/17	38	31.36	0	0.00	31.40	38	849	4.47%
2018/04/12	0	0.00	6	31.33	31.60	-6	795	-0.75%
2018/04/10	0	0.00	64	31.23	31.05	-64	780	-8.20%
2018/04/03	0	0.00	49	30.75	30.70	-49	752	-6.51%
2018/03/28	12	29.65	0	0.00	29.65	12	680	1.76%
2018/03/27	0	0.00	65	29.60	29.55	-65	686	-9.47%
2018/03/22	0	0.00	9	29.73	29.60	-9	697	-1.29%
2018/03/20	0	0.00	6	29.65	29.75	-6	738	-0.81%
2018/03/02	5	29.70	0	0.00	29.70	5	834	0.60%
2018/03/01	26	29.91	0	0.00	29.95	26	844	3.08%
2018/02/08	30	29.50	0	0.00	29.40	30	854	3.51%
2018/02/06	0	0.00	3	28.37	28.20	-3	885	-0.34%
2018/02/05	0	0.00	4	29.04	29.35	-4	870	-0.46%
2018/02/02	39	29.11	0	0.00	29.10	39	868	4.49%
2018/01/09	0	0.00	20	29.72	29.75	-20	969	-2.06%
2018/01/08	6	29.75	0	0.00	29.75	6	974	0.62%
2018/01/04	0	0.00	73	29.67	29.70	-73	967	-7.55%
2018/01/03	10	29.40	0	0.00	29.40	10	947	1.06%
2018/01/02	10	28.90	0	0.00	28.90	10	928	1.08%