LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▼0.25
  • 漲幅
    -0.99%
  • 成交量
    2,024
  • 產業
    上市 電機機械類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26424.9000.0024.9041,9060.21%
2024/03/2500.00224.7025.00-21,841-0.11%
2024/03/22724.6000.0024.6071,7800.39%
2024/03/2000.001624.6224.50-161,747-0.92%
2024/03/19724.403424.2224.40-271,701-1.59%
2024/03/1300.00224.0523.40-21,620-0.12%
2024/03/11724.0000.0024.0071,5680.45%
2024/03/08823.85924.0723.85-11,573-0.06%
2024/03/077124.13424.1824.15671,5774.25%
2024/03/069524.0500.0023.90951,5296.21%
2024/03/0500.00223.3523.80-21,478-0.14%
2024/03/0400.00623.3523.20-61,451-0.41%
2024/03/013223.49423.6323.40281,4351.95%
2024/02/2700.00223.6023.40-21,409-0.14%
2024/02/2600.00123.1523.15-11,376-0.07%
2024/02/2200.00123.4523.40-11,361-0.07%
2024/02/19123.1000.0023.0511,3100.08%
2024/02/1500.00622.0822.50-61,272-0.47%
2024/02/0500.00221.9522.00-21,245-0.16%
2024/02/02421.8800.0021.8041,2530.32%
2024/02/015322.30322.2522.25501,2813.90%
2024/01/3100.00922.1022.10-91,278-0.70%
2024/01/304622.098822.1422.10-421,273-3.30%
2024/01/2900.00421.4522.30-41,243-0.32%
2024/01/261521.21321.1521.10121,1851.01%
2024/01/251921.2100.0021.20191,2001.58%
2024/01/1900.00720.8021.15-71,233-0.57%
2024/01/1700.004520.8720.45-451,228-3.66%
2024/01/1600.006121.0820.90-611,204-5.06%
2024/01/1500.001321.4521.45-131,186-1.10%
2024/01/1012821.4500.0021.451281,18510.79% 大買/鉅額交易
2024/01/08821.3200.0021.1081,1820.68%
2023/12/281321.3500.0021.35131,1551.13%
2023/12/271021.2300.0021.25101,1670.86%
2023/12/261221.1700.0021.15121,1941.00%
2023/12/25121.2000.0021.2011,2890.08%
2023/12/2100.00321.2021.20-31,298-0.23%
2023/12/151421.6500.0021.65141,2801.09%
2023/12/147621.8200.0021.85761,2785.94%
2023/12/121021.7500.0021.75101,2730.79%
2023/12/08821.4000.0021.4081,2320.65%
2023/12/0700.00221.0020.75-21,166-0.17%
2023/12/0500.00120.6520.65-11,252-0.08%
2023/12/012920.3900.0020.40291,2182.38%
2023/11/3000.00220.2020.20-21,219-0.16%
2023/11/28720.3000.0020.3071,2930.54%
2023/11/21420.2500.0020.2541,4470.28%
2023/11/20520.0900.0020.2551,5030.33%
2023/11/161120.0800.0020.15111,5460.71%
2023/11/151619.8600.0019.95161,5591.03%
2023/11/142819.8500.0019.75281,5841.77%
2023/11/13819.6900.0019.7581,6230.49%
2023/11/1000.008619.5719.55-861,652-5.20%
2023/11/09719.9300.0019.9071,6740.42%
2023/11/08419.6900.0019.6541,6750.24%
2023/11/07119.7000.0019.6511,7060.06%
2023/11/06519.6600.0019.7051,7660.28%
2023/11/03219.5500.0019.6021,8130.11%
2023/11/022619.43419.4019.40222,0451.08%
2023/11/01419.2300.0019.2042,0700.19%
2023/10/306919.3200.0019.20692,2793.03%
2023/10/27618.9600.0018.9062,3220.26%
2023/10/262118.982618.9218.95-52,436-0.21%
2023/10/233019.121419.0619.10163,0580.52%
2023/10/2000.002118.8718.95-213,185-0.66%
2023/10/183718.9700.0019.05373,7280.99%
2023/10/1700.0015919.1219.05-1593,811-4.17% 大賣/鉅額交易
2023/10/1300.00419.4019.35-44,243-0.09%
2023/10/123919.4000.0019.55394,8350.81%
2023/10/112319.4000.0019.15235,1680.44%
2023/10/06119.6500.0019.6515,7250.02%
2023/09/25219.152319.1519.15-2112,126-0.17%
2023/09/182919.373519.3719.35-612,392-0.05%
2023/09/11119.5000.0019.40112,3350.01%
2023/09/0711820.4600.0020.3511812,2280.96% 大買/鉅額交易
2023/09/0511620.5300.0020.6011612,2030.95% 大買/鉅額交易
2023/08/3112720.4100.0020.5512712,1191.05% 大買/鉅額交易
2023/08/2800.00620.4520.45-612,015-0.05%
2023/08/25420.5300.0020.50411,9840.03%
2023/08/24220.5000.0020.50211,9370.02%
2023/08/223620.8600.0020.753611,8430.30%
2023/08/215421.0300.0020.955411,8050.46%
2023/08/181220.88121.2020.951111,7750.09%
2023/08/15121.352921.4421.35-2811,641-0.24%
2023/08/1100.0011321.7221.80-11311,564-0.98% 大賣/鉅額交易
2023/08/0900.0065122.2322.25-65111,458-5.68% 大賣/鉅額交易
2023/08/0814222.0000.0022.2514211,3971.25% 大買/鉅額交易
2023/08/0400.006223.3223.60-6211,113-0.56%
2023/08/0200.006324.0823.15-6311,059-0.57%
2023/07/3100.00123.7523.75-110,811-0.01%
2023/07/27324.0500.0024.05310,6080.03%
2023/07/2600.00324.1824.35-310,424-0.03%
2023/07/2500.00623.7023.80-610,058-0.06%
2023/07/2400.001423.8923.25-149,924-0.14%
2023/07/212923.873223.7323.60-39,771-0.03%
2023/07/20423.80323.5323.8019,3680.01%
2023/07/1900.003024.0723.70-309,273-0.32%
2023/07/186623.5730623.9223.55-2409,098-2.64% 大賣/鉅額交易
2023/06/3000.00219.3820.25-2858-0.23%
2023/06/27618.1000.0018.1065511.09%
2023/06/261518.30618.2218.3096061.48%
2023/06/2100.00218.0518.20-2622-0.32%
2023/06/15817.9500.0017.9586191.29%
2023/06/1400.002417.9517.85-24616-3.89%
2023/06/131117.8800.0017.85116141.79%
2023/06/12917.9600.0017.8596091.48%
2023/06/091118.1700.0018.25115981.84%
2023/06/08218.1500.0018.1526020.33%
2023/06/074018.2600.0018.40406086.57%
2023/06/062918.2400.0018.25296084.76%
2023/06/05218.4300.0018.4026380.31%
2023/06/02518.1000.0018.1056290.79%
2023/06/01218.2000.0018.0026280.32%
2023/05/2900.004018.0318.05-40632-6.32%
2023/05/1600.00117.8518.10-1615-0.16%
2023/05/1500.00117.7017.70-1609-0.16%
2023/05/0400.00317.9818.05-3617-0.49%
2023/05/0300.00218.0518.10-2619-0.32%
2023/04/2800.00117.8517.85-1621-0.16%
2023/04/26517.3500.0017.5056250.80%
2023/04/2000.00417.7517.75-4608-0.66%
2023/04/1700.00818.2318.25-8596-1.34%
2023/04/14718.1600.0018.1575881.19%
2023/03/28218.5500.0018.6024520.44%
2023/03/23618.20318.2518.2533570.84%
2023/03/22318.1300.0018.1533560.84%
2023/03/1400.00117.9017.95-1351-0.28%
2023/03/0800.00218.1518.55-2334-0.60%
2023/03/07217.7500.0017.8023020.66%
2023/03/06117.80217.7517.75-1298-0.34%
2023/03/0200.00217.3017.30-2288-0.69%
2023/03/0100.00417.3917.40-4286-1.40%
2023/02/24817.3500.0017.3582882.77%
2023/02/2200.00217.1517.35-2293-0.68%
2023/02/16217.0500.0017.0523080.65%
2023/02/1000.002416.9916.95-24321-7.46%
2023/02/0900.00917.0717.10-9333-2.70%
2023/02/0800.00617.0717.05-6349-1.72%
2023/02/031317.20417.1017.2093422.63%
2023/02/0100.001016.8916.90-10337-2.97%
2023/01/311116.7500.0016.90113353.28%
2023/01/301716.801516.7516.7523330.60%
2023/01/1700.00416.7016.70-4331-1.21%
2023/01/12116.4000.0016.4013740.27%
2023/01/11216.5000.0016.4023810.52%
2023/01/10216.5000.0016.5023840.52%
2023/01/092116.5000.0016.50213895.39%
2023/01/06516.37216.4016.4033950.76%
2023/01/04216.2000.0016.2024210.47%
2023/01/0300.00316.1516.15-3445-0.67%
2022/12/27316.3700.0016.3534470.67%
2022/12/1900.002216.3316.25-22501-4.39%
2022/12/1600.002716.4816.45-27508-5.31%
2022/12/1500.001516.6816.65-15514-2.92%
2022/12/141016.6900.0016.70105251.90%
2022/12/13916.61216.6016.6075351.31%
2022/12/1200.001016.5116.50-10557-1.79%
2022/12/09216.40716.4516.45-5579-0.86%
2022/12/08116.35916.3816.35-8595-1.34%
2022/12/07716.402616.5216.40-19618-3.07%
2022/12/0600.001516.5516.50-15639-2.34%
2022/12/05816.74316.6516.6556770.74%
2022/12/02216.3500.0016.6027240.28%
2022/12/011716.6100.0016.55177812.18%
2022/11/303716.5500.0016.55378964.13%
2022/11/29216.1500.0016.2521,1110.18%
2022/11/281516.152016.1416.15-51,137-0.44%
2022/11/251616.2300.0016.15161,1981.34%
2022/11/242216.2800.0016.30221,2971.70%
2022/11/23116.0500.0016.1511,3270.08%
2022/11/22716.0200.0016.0071,3390.52%
2022/11/1800.00516.1116.00-51,335-0.37%
2022/11/1600.006516.0716.05-651,339-4.85%
2022/11/1500.00516.4616.40-51,337-0.37%
2022/11/1400.00416.4516.45-41,332-0.30%
2022/11/10416.3300.0016.1041,3350.30%
2022/11/09716.41616.2516.2511,3380.07%
2022/11/041516.19616.0816.2591,3410.67%
2022/11/0200.00315.9515.95-31,335-0.22%
2022/11/011115.9600.0015.85111,3380.82%
2022/10/3100.00715.8315.85-71,337-0.52%
2022/10/281415.791115.6515.6531,3400.22%
2022/10/273015.862015.8716.00101,3390.75%
2022/10/26715.75215.7015.7051,3400.37%
2022/10/25815.8900.0015.8581,3450.59%
2022/10/241915.8800.0015.90191,3471.41%
2022/10/2000.00115.5515.65-11,339-0.07%
2022/10/19115.90216.1515.80-11,304-0.08%
2022/10/18216.15816.2016.20-61,299-0.46%
2022/10/14816.1400.0016.1081,3000.61%
2022/10/1300.00415.9915.65-41,299-0.31%
2022/10/12216.3500.0016.2521,2870.16%
2022/10/11216.80516.3116.35-31,284-0.23%
2022/10/06217.4500.0017.5521,2600.16%
2022/10/05317.401617.6117.40-131,259-1.03%
2022/10/04417.59817.5817.60-41,263-0.32%
2022/10/03117.30617.2317.15-51,265-0.40%
2022/09/301217.44817.4017.4041,2660.32%
2022/09/29917.6400.0017.7091,2610.71%
2022/09/28817.1000.0017.1081,2590.64%
2022/09/27417.5300.0017.8041,2540.32%
2022/09/1400.00418.1818.10-41,146-0.35%
2022/09/0500.00420.1520.15-4837-0.48%
2022/08/31819.3000.0019.3085291.51%
2022/08/1600.00217.4517.45-2423-0.47%
2022/08/09216.35716.3516.35-5398-1.25%
2022/08/08216.60216.6016.6003940.00%
2022/08/05716.6400.0016.6573901.79%
2022/07/2200.00316.6716.70-3393-0.76%
2022/07/2100.00216.7016.70-2399-0.50%
2022/07/2000.00816.3516.35-8394-2.03%
2022/07/1900.00315.8716.10-3398-0.75%
2022/07/1800.001515.7515.80-15392-3.82%
2022/07/1500.001915.5315.55-19389-4.88%
2022/07/1400.00615.5515.60-6388-1.54%
2022/07/1300.00615.4015.70-6390-1.53%
2022/07/1200.00215.3815.15-2389-0.51%
2022/07/1100.00515.6215.60-5380-1.31%
2022/07/0800.001015.7215.70-10376-2.66%
2022/07/0700.00315.7515.75-3373-0.80%
2022/07/0600.001015.8815.75-10377-2.65%
2022/07/05416.20216.0016.0023780.53%
2022/07/04416.0900.0016.0543761.06%
2022/07/0100.00116.5516.55-1377-0.27%
2022/06/30216.9011816.9316.90-116370-31.31% 大賣/鉅額交易
2022/06/29417.25417.1517.2503650.00%
2022/06/28617.4200.0017.3563681.63%
2022/06/271617.4100.0017.45163704.31%
2022/06/241817.3400.0017.35183664.91%
2022/06/23917.1900.0017.0593652.46%
2022/06/22517.1500.0017.0553631.38%
2022/06/214517.2400.0017.254536412.34%
2022/06/17217.1500.0017.2023600.55%
2022/06/14117.4000.0017.5013610.28%
2022/06/13217.151417.2317.15-12364-3.30%
2022/06/1000.00717.5717.55-7364-1.92%
2022/06/0900.00517.6817.60-5364-1.37%
2022/06/0800.00317.7517.75-3361-0.83%
2022/06/0700.00617.7717.75-6362-1.65%
2022/05/3100.004317.5917.60-43378-11.36%
2022/05/3000.00417.6517.65-4375-1.07%
2022/05/2600.005416.9216.90-54328-16.43%
2022/05/2500.0097.316.8416.95-97.3329-29.51%
2022/05/2400.00217.0016.90-2332-0.60%
2022/05/1800.00617.0317.15-6331-1.81%
2022/05/13316.8000.0016.8533340.90%
2022/05/12616.7000.0016.7063371.78%
2022/05/11217.05417.0517.05-2335-0.60%
2022/05/10217.0000.0017.1523320.60%
2022/05/0900.00517.1517.10-5333-1.50%
2022/05/0600.00317.3017.35-3332-0.90%
2022/05/05217.4000.0017.5023380.59%
2022/05/031117.1200.0017.10113523.12%
2022/04/29517.2000.0017.2553611.38%
2022/04/28417.20617.1517.20-2362-0.55%
2022/04/27817.1300.0017.1083632.20%
2022/04/26217.35217.4017.4003550.00%
2022/04/2500.00817.3917.35-8353-2.26%
2022/04/2200.001017.6617.70-10343-2.91%
2022/04/21417.682917.6617.65-25343-7.27%
2022/04/2000.00417.6517.65-4342-1.17%
2022/04/1800.00417.5617.55-4346-1.16%
2022/04/1500.00317.5717.60-3345-0.87%
2022/04/14217.6500.0017.7023420.58%
2022/04/131117.5900.0017.70113443.20%
2022/04/12117.5000.0017.5013450.29%
2022/04/1100.009.817.6117.60-9.8340-2.89%
2022/04/08117.80217.8517.80-1334-0.30%
2022/04/07217.801017.8717.80-8334-2.39%
2022/04/0600.005617.8517.85-56339-16.51%
2022/04/0100.002117.9517.95-21345-6.08%
2022/03/31318.00418.0018.00-1347-0.29%
2022/03/302018.0000.0018.05203465.77%
2022/03/2900.00118.1017.95-1349-0.29%
2022/03/2800.001617.9818.00-16349-4.58%
2022/03/2500.001418.1518.10-14345-4.06%
2022/03/2400.001618.1618.15-16346-4.62%
2022/03/23218.2500.0018.1523470.58%
2022/03/181018.2000.0018.15103552.82%
2022/03/173418.1300.0018.25343589.50%
2022/03/1600.003517.9317.90-35357-9.78%
2022/03/1100.00118.0518.05-1358-0.28%
2022/03/10218.10418.0018.10-2361-0.55%
2022/03/09417.95217.9517.9023600.55%
2022/03/0800.00418.0517.95-4360-1.11%
2022/03/07518.202618.2718.25-21357-5.87%
2022/03/0400.001618.5218.50-16419-3.82%
2022/03/02118.65118.6018.6004390.00%
2022/03/014118.6300.0018.65414409.31%
2022/02/2400.00218.6018.40-2452-0.44%
2022/02/23118.7000.0018.7014520.22%
2022/02/2200.0014.118.6318.60-14.1463-3.05%
2022/02/2100.00318.9518.90-3469-0.64%
2022/02/18519.0000.0019.0054741.05%
2022/02/171318.9700.0018.95134812.70%
2022/02/16418.8400.0018.9044990.80%
2022/02/15218.701218.7518.70-10507-1.97%
2022/02/14118.75218.7518.75-1516-0.19%
2022/02/1100.001618.6818.65-16523-3.06%
2022/02/1000.00318.8018.80-3526-0.57%
2022/02/09218.802018.6618.80-18534-3.37%
2022/02/08218.50118.4018.5015370.19%
2022/02/07418.35618.1018.35-2560-0.36%
2022/01/26118.0500.0018.0515580.18%
2022/01/2500.001518.1518.05-15561-2.67%
2022/01/2100.001218.6318.60-12542-2.21%
2022/01/19118.8500.0018.7015390.19%
2022/01/1700.00718.7018.70-7545-1.28%
2022/01/1400.00318.7318.70-3557-0.54%
2022/01/1100.00418.8118.80-4597-0.67%
2022/01/07119.00218.9018.90-1596-0.17%
2022/01/06118.90419.0019.00-3601-0.50%
2022/01/05319.00618.9518.90-3607-0.49%
2022/01/0400.00619.1019.00-6611-0.98%
2021/12/29719.1600.0019.2076281.11%
2021/12/282019.151519.1419.1556280.80%
2021/12/272319.051119.0519.10126241.92%
2021/12/2400.00419.0019.00-4632-0.63%
2021/12/2300.001119.0018.95-11634-1.73%
2021/12/2200.00518.8918.90-5636-0.79%
2021/12/21818.85118.9018.8576371.10%
2021/12/2000.00718.7918.75-7639-1.09%
2021/12/1700.00918.8218.75-9636-1.42%
2021/12/1600.001018.6818.70-10631-1.58%
2021/12/1500.001518.7518.70-15627-2.39%
2021/12/1400.00818.8018.80-8626-1.28%
2021/12/13118.95918.8618.95-8626-1.28%
2021/12/1000.00518.8618.85-5623-0.80%
2021/12/0900.00218.9518.95-2623-0.32%
2021/12/08218.90818.9318.90-6628-0.95%
2021/12/0700.001618.9718.95-16629-2.54%
2021/12/0600.00119.0518.95-1639-0.16%
2021/12/03219.05119.1519.0516440.16%
2021/12/0200.00219.1319.25-2643-0.31%
2021/12/01918.95218.8519.0576381.10%
2021/11/3031818.935118.9919.0026763541.99% 大買/鉅額交易
2021/11/294518.5100.0018.60455697.91%
2021/11/2600.00418.8018.80-4556-0.72%
2021/11/24218.8500.0018.8525520.36%
2021/11/2300.003018.8218.85-30548-5.47%
2021/11/22119.002418.8719.00-23541-4.25%
2021/11/19119.001819.0918.95-17536-3.17%
2021/11/18219.153019.0719.15-28527-5.31%
2021/11/1700.002519.0819.15-25517-4.83%
2021/11/1600.002419.0219.15-24512-4.69%
2021/11/15119.155518.9219.15-54511-10.57%
2021/11/12519.123319.1519.25-28492-5.69%
2021/11/09219.2500.0019.2524830.41%
2021/11/0800.00119.1519.20-1477-0.21%
2021/11/0500.00119.2019.15-1474-0.21%
2021/11/04119.1500.0019.1514700.21%
2021/11/0300.00218.7518.85-2450-0.44%
2021/11/0200.00218.7518.75-2455-0.44%
2021/11/01618.7300.0018.7064501.33%
2021/10/2900.00318.6818.65-3449-0.67%
2021/10/2700.00318.7518.80-3452-0.66%
2021/10/262918.8800.0018.85294546.38%
2021/10/25218.75218.6518.8004540.00%
2021/10/21218.45419.1519.40-2453-0.44%
2021/10/191918.485218.4718.50-33425-7.76%
2021/10/18118.30418.3018.30-3424-0.71%
2021/10/15518.15318.0518.3024300.46%
2021/10/14218.1000.0018.0524350.46%
2021/10/13718.0500.0018.0574361.60%
2021/10/1200.00318.2018.05-3435-0.69%
2021/10/0800.00118.2018.20-1432-0.23%
2021/10/072318.2200.0018.20234385.25%
2021/10/018518.33118.5018.258443019.53%
2021/09/30218.60718.4418.50-5437-1.14%
2021/09/2900.00618.4818.40-6443-1.35%
2021/09/2800.00118.9018.75-1443-0.23%
2021/09/27718.841118.9018.90-4448-0.89%
2021/09/24418.9000.0018.9044540.88%
2021/09/2300.0014.918.5918.90-14.9461-3.24%
2021/09/2200.001218.6718.60-12478-2.51%
2021/09/17918.9000.0018.9095121.76%
2021/09/1600.00218.9519.00-2511-0.39%
2021/09/1500.003718.8218.90-37514-7.19%
2021/09/141618.8300.0018.80165183.08%
2021/09/10218.8000.0018.8025240.38%
2021/09/09319.35319.2019.3005230.00%
2021/09/0800.00619.2219.20-6519-1.15%
2021/09/071519.55119.6019.55145162.71%
2021/09/032319.7500.0019.80235184.43%
2021/09/011019.77119.6519.9095181.73%
2021/08/30319.52319.5519.5005230.00%
2021/08/20118.8000.0018.8015550.18%
2021/08/1700.00219.2019.05-2569-0.35%
2021/08/1600.00619.3019.05-6570-1.05%
2021/08/1000.00119.9019.90-1584-0.17%
2021/08/0900.00320.0019.90-3611-0.49%
2021/08/0600.00220.0519.95-2630-0.32%
2021/08/041620.3400.0020.30166952.30%
2021/08/0300.00520.2320.25-5722-0.69%
2021/07/3000.00120.1020.20-1753-0.13%
2021/07/29620.07520.0420.1017930.13%
2021/07/2800.00819.9919.95-8804-0.99%
2021/07/2600.00320.3520.40-3922-0.33%
2021/07/23320.4000.0020.3539780.31%
2021/07/222820.2500.0020.30281,0342.71%
2021/07/209020.2900.0020.20901,0928.24%
2021/07/1900.00320.4320.50-31,107-0.27%
2021/07/14120.4000.0020.4011,1970.08%
2021/07/132520.783220.6720.50-71,234-0.57%
2021/07/0800.00921.1921.15-91,334-0.67%
2021/07/0700.001021.1821.30-101,367-0.73%
2021/07/0600.00121.1021.25-11,380-0.07%
2021/07/0200.00720.8320.80-71,428-0.49%
2021/07/0100.00520.8820.80-51,444-0.35%
2021/06/2911720.812820.7320.80891,4496.14% 大買/
2021/06/28720.995320.6721.20-461,440-3.19%
2021/06/25320.3500.0020.3031,4090.21%
2021/06/2300.001620.1020.20-161,424-1.12%
2021/06/2100.00319.9319.95-31,436-0.21%
2021/06/16620.1000.0020.1061,5320.39%
2021/06/08220.4000.0020.2521,5960.13%
2021/06/0200.00120.4520.50-11,661-0.06%
2021/05/3100.00120.3020.35-11,676-0.06%
2021/05/25520.00120.1520.0041,7000.24%
2021/05/24120.1000.0020.1011,6920.06%
2021/05/1900.00219.7019.65-21,705-0.12%
2021/05/17419.2000.0018.8541,7010.24%
2021/05/1400.001220.0520.15-121,683-0.71%
2021/05/13819.904719.8419.85-391,662-2.35%
2021/05/121420.94620.0020.0081,6370.49%
2021/05/1100.00521.8521.85-51,592-0.31%
2021/05/0600.00922.0522.05-91,545-0.58%
2021/05/0500.00222.6022.60-21,515-0.13%
2021/05/04423.1800.0022.3541,5090.26%
2021/04/2900.00425.5524.70-41,396-0.29%
2021/04/28325.0700.0025.4031,3400.22%
2021/04/271924.3600.0024.35191,3071.45%
2021/04/2600.00223.8524.35-21,296-0.15%
2021/04/231323.5600.0023.80131,2551.04%
2021/04/221423.61223.7023.35121,2570.95%
2021/04/20223.75123.8523.5011,2110.08%
2021/04/1900.00223.5523.90-21,212-0.16%
2021/04/1600.00223.5023.55-21,235-0.16%
2021/04/158023.14423.3523.45761,2416.12%
2021/04/1200.0010622.8522.90-1061,193-8.88% 大賣/鉅額交易
2021/04/0900.00922.8922.65-91,181-0.76%
2021/04/0800.00422.3522.60-41,178-0.34%
2021/04/0700.00421.5022.10-41,155-0.35%
2021/04/06721.5400.0021.5571,1460.61%
2021/03/3000.002021.5121.60-201,137-1.76%
2021/03/2900.00621.5021.50-61,134-0.53%
2021/03/26721.4500.0021.4571,1280.62%
2021/03/2500.00221.5021.50-21,133-0.18%
2021/03/22322.85722.5522.85-41,062-0.38%
2021/03/1900.001522.4422.55-151,056-1.42%
2021/03/1600.00322.2822.20-31,046-0.29%
2021/03/1500.001122.0722.25-111,046-1.05%
2021/03/111421.8600.0021.75141,0471.34%
2021/03/1000.00121.8521.85-11,036-0.10%
2021/03/091121.61121.7021.70101,0540.95%
2021/03/08621.3700.0021.3061,0460.57%
2021/03/0500.003121.1321.20-311,091-2.84%
2021/03/048921.18921.1421.25801,1067.23%
2021/03/031121.011020.9520.9511,0920.09%
2021/03/0200.00620.8520.85-61,077-0.56%
2021/02/26220.806120.6820.75-591,078-5.47%
2021/02/256120.9200.0020.90611,0745.68%
2021/02/241520.8700.0020.80151,0681.40%
2021/02/233720.8000.0020.85371,0643.48%
2021/02/22920.7000.0020.6091,0510.86%
2021/02/195420.392120.3020.55331,0533.13%
2021/02/1700.00220.0520.10-21,056-0.19%
2021/02/05219.951719.9419.70-151,056-1.42%
2021/02/0400.001319.7219.75-131,051-1.24%
2021/02/03219.8000.0019.8021,0650.19%
2021/02/0200.002219.6919.80-221,078-2.04%
2021/02/0100.00419.7019.70-41,079-0.37%
2021/01/29419.754319.8519.75-391,079-3.61%
2021/01/27320.2000.0020.3031,0660.28%
2021/01/2600.00819.9919.85-81,053-0.76%
2021/01/228519.8400.0019.85851,0378.19%
2021/01/2100.00120.0519.85-11,027-0.10%
2021/01/2000.004220.2519.85-421,022-4.11%
2021/01/19120.45220.5520.40-1998-0.10%
2021/01/1800.001720.4720.55-17989-1.72%
2021/01/1500.001120.7820.60-11980-1.12%
2021/01/1300.00321.1021.05-3956-0.31%
2021/01/1200.002221.6221.05-22941-2.34%
2021/01/1100.001022.0022.20-10910-1.10%
2021/01/0800.001121.5021.65-11846-1.30%
2021/01/0700.00321.2821.30-3808-0.37%
2021/01/0600.001721.4221.15-17795-2.14%
2021/01/0500.00221.3021.30-2768-0.26%
2021/01/041320.991120.9621.0027370.27%
2020/12/311220.9500.0020.90127371.63%
2020/12/301020.8400.0020.85107161.40%
2020/12/29920.5700.0020.6097021.28%
2020/12/281920.4500.0020.45196892.76%
2020/12/251220.5100.0020.45126841.75%
2020/12/241820.4500.0020.50186772.65%
2020/12/2300.00420.4020.40-4674-0.59%
2020/12/2200.001020.3020.20-10675-1.48%
2020/12/21720.56720.5920.5506860.00%
2020/12/181120.722320.7720.60-12681-1.76%
2020/12/171020.9400.0020.95106811.47%
2020/12/1620020.784520.7720.9015568522.62% 大買/鉅額交易
2020/12/1511920.53120.5020.3511867317.53% 大買/鉅額交易
2020/12/14220.5500.0020.5526600.30%
2020/12/1100.004220.2320.35-42660-6.36%
2020/12/1000.00120.3520.30-1658-0.15%
2020/12/09520.4000.0020.4056590.76%
2020/12/0800.00420.4520.50-4728-0.55%
2020/12/0700.005220.3820.40-52781-6.65%
2020/12/04920.7200.0020.7597781.16%
2020/12/035121.096721.0320.80-16782-2.05%
2020/12/0200.00421.9521.50-4757-0.53%
2020/12/01121.8000.0021.8017310.14%
2020/11/3020321.0400.0020.9020368429.64% 大買/鉅額交易
2020/11/2700.00220.8520.80-2706-0.28%
2020/11/261620.7700.0020.70166982.29%
2020/11/25320.7800.0020.7036940.43%
2020/11/24320.6000.0020.6036850.44%
2020/11/231320.7000.0020.50136831.90%
2020/11/204220.69120.6020.65417085.79%
2020/11/1900.00420.7820.80-4711-0.56%
2020/11/18220.9500.0020.9027090.28%
2020/11/17320.7500.0020.7537020.43%
2020/11/161820.5900.0020.60187152.51%
2020/11/1200.00220.5520.35-2733-0.27%
2020/11/11220.5500.0020.6027370.27%
2020/11/09319.9000.0019.8037720.39%
2020/11/04319.451119.4519.45-8810-0.99%
2020/11/031619.25419.2019.20128181.47%
2020/11/022319.101619.0719.1078260.85%
2020/10/3000.00519.3719.20-5851-0.59%
2020/10/29119.3500.0019.3518540.12%
2020/10/263819.6800.0019.65388824.31%
2020/10/153119.5000.0019.55319743.18%
2020/10/12219.7000.0019.6021,0120.20%
2020/10/073919.6100.0019.70391,0633.67%
2020/09/25919.30519.3719.3041,3990.29%
2020/09/2400.009819.3919.30-981,410-6.95%
2020/09/2300.003719.9820.05-371,401-2.64%
2020/09/221420.23820.0920.0561,4000.43%
2020/09/213220.5400.0020.60321,3992.29%
2020/09/188420.4900.0020.40841,3936.03%
2020/09/16420.4500.0020.4541,3950.29%
2020/09/15420.3000.0020.3041,3990.29%
2020/09/14120.9000.0020.3011,4090.07%
2020/09/095920.284620.2620.35131,2471.04%
2020/09/084220.1500.0020.15421,2373.39%
2020/09/031720.1000.0019.95171,2371.37%
2020/09/0200.00820.0020.00-81,239-0.65%
2020/09/0100.00219.8519.85-21,209-0.17%
2020/08/31719.9500.0019.8571,2190.57%
2020/08/2800.001819.8519.80-181,229-1.46%
2020/08/2700.003019.7619.65-301,240-2.42%
2020/08/20118.80219.0019.00-11,224-0.08%
2020/08/18520.0200.0020.0051,1870.42%
2020/08/171319.97219.8019.80111,1850.93%
2020/08/1400.00119.7520.05-11,176-0.09%
2020/08/1211219.88519.9320.001071,1189.57% 大買/鉅額交易
2020/08/0700.00819.5519.60-81,091-0.73%
2020/08/0600.00619.3519.35-61,094-0.55%
2020/08/0500.004819.3819.45-481,103-4.35%
2020/08/0400.001419.1019.10-141,102-1.27%
2020/08/0300.001819.0219.05-181,116-1.61%
2020/07/311819.24219.0019.20161,1201.43%
2020/07/3000.001719.1019.10-171,131-1.50%
2020/07/2900.00219.1519.15-21,133-0.18%
2020/07/2800.00218.9518.70-21,139-0.18%
2020/07/2400.0037.819.9019.55-37.81,156-3.27%
2020/07/2300.00220.0520.05-21,143-0.17%
2020/07/2000.002219.2519.30-221,107-1.99%
2020/07/1700.006819.6119.40-681,105-6.15%
2020/07/153719.9900.0020.00371,0913.39%
2020/07/1400.005020.0619.95-501,065-4.69%
2020/07/07216.8500.0017.1528100.25%
2020/07/06416.9500.0016.9548030.50%
2020/07/03217.2000.0017.2028010.25%
2020/07/02917.2500.0017.2597921.14%
2020/06/2900.00216.9316.95-2786-0.25%
2020/06/241217.0000.0017.00127881.52%
2020/06/23917.0700.0017.1097901.14%
2020/06/221116.9800.0017.00117921.39%
2020/06/1900.002117.0016.70-21793-2.65%
2020/06/1800.002817.0317.10-28785-3.56%
2020/05/2600.002717.0217.05-27829-3.26%
2020/05/2500.00216.8016.85-2823-0.24%
2020/05/2200.006016.8816.80-60826-7.26%
2020/05/2100.002417.1117.15-24819-2.93%
2020/05/1500.006816.9517.05-68808-8.41%
2020/05/1400.00917.2817.15-9799-1.13%
2020/05/1200.0010917.5918.00-109782-13.94% 大賣/鉅額交易
2020/05/1100.007417.7617.85-74768-9.63%
2020/05/0800.005417.1417.10-54746-7.24%
2020/05/0600.00816.4216.65-8722-1.11%
2020/05/0500.003216.5016.45-32715-4.47%
2020/05/0400.002316.6216.55-23703-3.27%
2020/04/305417.074617.0917.1086961.15%
2020/04/292016.4900.0016.75206822.93%
2020/04/275515.835215.8515.9036740.44%
2020/04/2400.002115.4715.50-21666-3.15%
2020/04/2300.00415.6115.65-4664-0.60%
2020/04/212016.2400.0015.70206543.05%
2020/04/171016.782716.6916.55-17641-2.65%
2020/04/151416.79216.8516.85126141.95%
2020/04/14216.8000.0016.7526000.33%
2020/04/1300.00316.1816.20-3574-0.52%
2020/04/0600.002214.8815.15-22519-4.24%
2020/04/012915.052815.1115.2515130.19%
2020/03/3000.003314.4514.55-33504-6.54%
2020/03/2600.002614.5814.80-26496-5.23%
2020/03/2500.002214.7514.55-22491-4.48%
2020/03/2300.002713.8813.85-27473-5.70%
2020/03/1900.002514.0013.95-25449-5.57%
2020/03/1800.003715.6215.50-37426-8.67%
2020/03/1600.002517.3416.65-25404-6.18%
2020/03/1200.003819.3519.05-38364-10.43%
2020/03/103320.1000.0020.10333459.55%
2020/03/0900.003720.2220.20-37339-10.90%
2020/03/05221.1000.0021.0523270.61%
2020/03/04220.803120.7221.20-29332-8.72%
2020/03/0200.0062.920.4020.35-62.9327-19.17%
2020/02/2700.003320.7520.65-33325-10.15%
2020/02/2600.001820.9520.95-18316-5.68%
2020/02/1900.001721.5121.55-17312-5.44%
2020/02/1700.001721.6421.55-17313-5.42%
2020/02/1400.001621.6521.85-16314-5.09%
2020/02/1300.001721.6421.65-17315-5.40%
2020/02/0600.002221.3821.50-22335-6.56%
2020/02/042421.3800.0021.50243297.29%
2020/01/3100.002921.8921.95-29320-9.06%
2020/01/1300.001922.8222.85-19302-6.27%
2020/01/0700.001522.9022.90-15357-4.20%
2019/12/3000.001622.8522.85-16360-4.43%
2019/12/2300.002222.8322.85-22358-6.13%
2019/12/131422.86722.8222.8573741.87%
2019/12/121422.8600.0022.85143743.74%
2019/12/0500.001622.8522.85-16375-4.26%
2019/12/0400.002222.8322.85-22376-5.85%
2019/11/2900.002822.9022.90-28374-7.47%
2019/11/2700.001523.1023.15-15369-4.06%
2019/11/2600.001623.0723.15-16369-4.33%
2019/11/2000.001522.9523.05-15375-4.00%
2019/11/1900.001622.9422.90-16375-4.26%
2019/11/1800.002622.9623.00-26378-6.87%
2019/11/1500.001623.0023.00-16381-4.20%
2019/11/0400.001424.0924.05-14353-3.96%
2019/10/3100.002323.8823.85-23354-6.49%
2019/10/301624.1000.0024.10163564.49%
2019/09/244723.9000.0023.754732614.41%
2019/09/234824.0800.0024.104832814.63%
2019/09/2012524.1200.0024.1512532638.24% 大買/鉅額交易
2019/09/111523.1900.0023.05153114.82%
2019/09/101623.0600.0023.10163125.13%
2019/08/082523.9400.0023.90252689.31%
2019/08/0600.00424.0024.00-4272-1.47%
2019/07/2900.00324.7024.85-3284-1.05%
2019/07/2400.00324.6524.65-3287-1.04%
2019/07/2300.00224.6024.60-2285-0.70%
2019/07/221424.7400.0024.60142864.89%
2019/06/27726.0400.0026.1572872.44%
2019/06/212025.9400.0026.50203106.45%
2019/05/081926.0600.0026.00193974.77%
2019/05/0300.002126.0626.05-21398-5.27%
2019/04/15225.4500.0025.4524490.45%
2019/04/09225.5500.0025.5024420.45%
2019/03/281825.1800.0025.10184214.27%
2019/03/261725.799.325.6525.757.74071.90%
2019/03/211226.9300.0026.90123703.24%
2019/03/191126.9100.0026.80113802.89%
2019/03/1800.0011926.8426.85-119379-31.40% 大賣/鉅額交易
2019/02/2200.001926.7326.80-19450-4.22%
2019/02/14126.7000.0026.7014460.22%
2019/02/1200.002126.4926.60-21452-4.64%
2019/02/11126.5000.0026.7014590.22%
2019/01/292626.2800.0026.35264705.52%
2019/01/214226.3200.0026.25424938.52%
2019/01/141126.4500.0026.45115272.09%
2019/01/10925.9400.0025.9595241.72%
2018/12/131224.792524.5824.80-13805-1.61%
2018/12/11624.0000.0024.0068060.74%
2018/12/10923.9000.0023.9098271.09%
2018/12/04324.3200.0024.2039130.33%
2018/12/03624.2500.0024.3569220.65%
2018/11/29723.8300.0023.8578990.78%
2018/11/273823.1900.0023.25388964.24%
2018/11/201223.7100.0023.70128801.36%
2018/11/1500.001423.4523.55-14893-1.57%
2018/11/1400.00823.6723.55-8896-0.89%
2018/11/13923.70723.6923.7028990.22%
2018/11/122023.97723.9823.90139011.44%
2018/11/0900.00724.1224.00-7907-0.77%
2018/11/0800.00724.4024.45-7916-0.76%
2018/11/0700.00824.0124.20-8917-0.87%
2018/11/0200.00823.1123.10-8949-0.84%
2018/11/012723.1200.0023.10279592.82%
2018/10/252922.5400.0022.50299543.04%
2018/10/242122.7600.0023.00219662.17%
2018/10/23623.0100.0023.0069870.61%
2018/10/22623.031023.0523.05-4986-0.41%
2018/10/19523.3000.0023.3051,0030.50%
2018/10/173023.5600.0023.45301,0192.94%
2018/10/16223.4000.0023.4521,0240.20%
2018/10/091325.0700.0024.85139931.31%
2018/10/08525.1400.0025.2059890.51%
2018/10/05525.1000.0025.2059810.51%
2018/09/27226.5000.0026.5028450.24%
2018/09/2600.00727.3327.00-7813-0.86%
2018/09/252227.7500.0027.70228132.70%
2018/09/2100.001527.6527.65-15869-1.73%
2018/09/19427.6500.0027.7549070.44%
2018/09/14427.6000.0027.6049020.44%
2018/09/13427.8300.0027.6048850.45%
2018/09/12527.8700.0027.7059010.55%
2018/09/117127.7000.0027.70718868.01%
2018/09/10328.3700.0027.9538610.35%
2018/09/06429.9100.0029.9548100.49%
2018/09/042330.0400.0030.05238162.82%
2018/09/03430.093430.0530.00-30818-3.66%
2018/08/3100.007830.0730.05-78826-9.44%
2018/08/30430.044230.0430.10-38847-4.48%
2018/08/2900.004430.0030.00-44852-5.16%
2018/08/2419830.1400.0030.1019886622.86% 大買/鉅額交易
2018/08/2200.00129.8029.90-1863-0.12%
2018/08/17130.0500.0029.9018580.12%
2018/07/1100.00931.4531.40-9829-1.08%
2018/07/0300.001230.9030.90-12972-1.23%
2018/06/152231.479131.3731.35-69893-7.72%
2018/06/0800.001231.6431.70-12892-1.34%
2018/05/152930.9800.0030.80298973.23%
2018/05/033531.8600.0031.95359203.80%
2018/04/303831.9400.0032.05388964.24%
2018/04/252931.4100.0031.55299053.20%
2018/04/173831.3600.0031.40388494.47%
2018/04/1200.00631.3331.60-6795-0.75%
2018/04/1000.006431.2331.05-64780-8.20%
2018/04/0300.004930.7530.70-49752-6.51%
2018/03/281229.6500.0029.65126801.76%
2018/03/2700.006529.6029.55-65686-9.47%
2018/03/2200.00929.7329.60-9697-1.29%
2018/03/2000.00629.6529.75-6738-0.81%
2018/03/02529.7000.0029.7058340.60%
2018/03/012629.9100.0029.95268443.08%
2018/02/083029.5000.0029.40308543.51%
2018/02/0600.00328.3728.20-3885-0.34%
2018/02/0500.00429.0429.35-4870-0.46%
2018/02/023929.1100.0029.10398684.49%
2018/01/0900.002029.7229.75-20969-2.06%
2018/01/08629.7500.0029.7569740.62%
2018/01/0400.007329.6729.70-73967-7.55%
2018/01/031029.4000.0029.40109471.06%
2018/01/021028.9000.0028.90109281.08%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨-2024/01/26
瑞智 相關文章