永新-KY (4557)-花旗環球券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
48張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	122.25	0	0.00	122.00	2	121	1.64%
2024/05/03	1	122.00	0	0.00	122.00	1	120	0.83%
2024/04/24	6	120.25	0	0.00	121.00	6	117	5.10%
2024/04/23	0	0.00	1	117.00	117.00	-1	115	-0.86%
2024/04/16	5	117.70	0	0.00	118.00	5	116	4.28%
2024/04/11	4	122.75	0	0.00	122.50	4	115	3.45%
2024/03/21	0	0.00	1	123.50	123.50	-1	96	-1.03%
2024/03/20	0	0.00	3	121.00	122.50	-3	95	-3.14%
2024/03/11	0	0.00	1	118.00	118.00	-1	102	-0.98%
2024/02/15	0	0.00	2	115.00	113.50	-2	65	-3.06%
2024/01/31	0	0.00	5	113.00	113.00	-5	68	-7.33%
2024/01/29	0	0.00	1	113.50	114.50	-1	68	-1.46%
2024/01/16	0	0.00	2	114.00	113.50	-2	69	-2.89%
2024/01/08	2	118.75	0	0.00	118.50	2	65	3.04%
2023/12/26	1	117.00	0	0.00	117.00	1	63	1.57%
2023/12/21	0	0.00	1	116.00	116.00	-1	60	-1.65%
2023/12/18	3	114.67	0	0.00	115.00	3	55	5.36%
2023/12/15	5	114.50	0	0.00	115.00	5	55	8.97%
2023/12/14	1	113.00	0	0.00	113.00	1	55	1.80%
2023/12/12	3	114.50	0	0.00	114.50	3	56	5.34%
2023/12/07	3	112.00	0	0.00	112.00	3	57	5.18%
2023/11/28	2	107.50	0	0.00	107.50	2	55	3.60%
2023/11/22	1	107.00	0	0.00	107.00	1	55	1.79%
2023/11/16	1	107.50	0	0.00	107.50	1	56	1.77%
2023/11/09	1	105.00	0	0.00	105.00	1	57	1.74%
2023/10/31	0	0.00	2	109.75	109.50	-2	56	-3.57%
2023/10/26	4	110.88	0	0.00	112.50	4	57	7.01%
2023/10/12	2	117.00	4	116.00	117.00	-2	57	-3.51%
2023/09/13	4	110.00	0	0.00	109.50	4	56	7.14%
2023/09/06	4	103.50	0	0.00	104.00	4	51	7.74%
2023/08/02	0	0.00	1	107.00	105.00	-1	71	-1.40%
2023/07/25	0	0.00	1	102.50	102.50	-1	83	-1.19%
2023/07/24	0	0.00	1	101.00	102.00	-1	83	-1.19%
2023/07/21	0	0.00	1	102.50	102.00	-1	83	-1.20%
2023/07/20	0	0.00	1	103.50	103.50	-1	83	-1.20%
2023/07/18	0	0.00	1	102.00	101.50	-1	85	-1.17%
2023/06/26	1	117.00	0	0.00	117.00	1	85	1.17%
2023/06/15	2	114.50	0	0.00	114.50	2	85	2.34%
2023/06/09	1	116.00	0	0.00	116.00	1	87	1.15%
2023/06/06	2	117.50	0	0.00	117.50	2	93	2.13%
2023/05/22	3	116.83	0	0.00	119.50	3	151	1.98%
2023/03/06	0	0.00	1	120.00	120.00	-1	120	-0.83%
2023/02/13	0	0.00	3	98.30	98.30	-3	95	-3.13%
2023/02/08	0	0.00	1	98.10	98.10	-1	101	-0.99%
2023/01/31	1	96.60	0	0.00	96.70	1	102	0.98%
2023/01/30	1	97.20	0	0.00	96.90	1	102	0.98%
2023/01/10	1	95.40	0	0.00	95.70	1	109	0.92%
2023/01/09	1	97.80	0	0.00	96.70	1	108	0.92%
2023/01/06	1	99.80	0	0.00	99.80	1	106	0.94%
2022/12/20	0	0.00	2	98.85	99.00	-2	140	-1.43%
2022/12/19	0	0.00	1	101.00	101.00	-1	138	-0.72%
2022/12/16	0	0.00	2	100.75	100.50	-2	141	-1.41%
2022/12/15	0	0.00	3	101.67	102.00	-3	141	-2.11%
2022/12/12	0	0.00	1	102.00	102.00	-1	148	-0.68%
2022/12/09	0	0.00	1	103.50	102.00	-1	149	-0.67%
2022/12/08	0	0.00	2	102.00	103.50	-2	152	-1.31%
2022/12/07	0	0.00	1	101.50	101.00	-1	153	-0.65%
2022/12/05	1	106.00	0	0.00	106.00	1	156	0.64%
2022/12/02	0	0.00	1	105.50	105.00	-1	157	-0.64%
2022/12/01	2	106.00	1	106.50	105.50	1	160	0.62%
2022/11/30	2	105.25	0	0.00	105.50	2	164	1.22%
2022/11/28	1	102.50	1	102.50	102.50	0	171	0.00%
2022/11/25	2	103.50	0	0.00	102.00	2	174	1.15%
2022/11/24	2	104.00	0	0.00	103.50	2	178	1.12%
2022/11/16	0	0.00	6	105.00	105.00	-6	247	-2.43%
2022/11/14	1	106.00	0	0.00	107.00	1	268	0.37%
2022/11/09	0	0.00	7	109.79	107.00	-7	271	-2.58%
2022/11/08	0	0.00	9	106.39	107.50	-9	265	-3.39%
2022/11/04	2	100.50	0	0.00	100.50	2	264	0.76%
2022/10/27	2	102.00	0	0.00	102.00	2	317	0.63%
2022/10/26	0	0.00	1	98.60	98.90	-1	319	-0.31%
2022/10/24	2	101.00	0	0.00	100.00	2	328	0.61%
2022/10/18	0	0.00	2	106.50	106.50	-2	331	-0.60%
2022/10/14	1	111.00	0	0.00	111.00	1	341	0.29%
2022/10/05	0	0.00	1	110.50	110.50	-1	328	-0.30%
2022/10/04	2	111.50	1	111.50	111.50	1	325	0.31%
2022/10/03	0	0.00	7	111.07	110.00	-7	324	-2.16%
2022/09/30	0	0.00	10	111.80	112.00	-10	323	-3.09%
2022/09/27	0	0.00	4	106.00	106.50	-4	311	-1.29%
2022/09/26	0	0.00	3	106.00	108.00	-3	306	-0.98%
2022/09/23	0	0.00	7	107.50	107.00	-7	305	-2.29%
2022/09/08	2	122.25	0	0.00	122.50	2	282	0.71%
2022/08/29	0	0.00	1	132.00	129.00	-1	252	-0.40%
2022/08/25	5	126.50	0	0.00	126.50	5	225	2.22%
2022/08/24	18	122.36	0	0.00	125.50	18	206	8.70%
2022/08/22	9	112.11	0	0.00	112.00	9	181	4.97%
2022/08/19	21	109.64	0	0.00	110.50	21	170	12.30%
2022/07/22	0	0.00	1	76.20	78.40	-1	49	-2.01%
2022/07/20	0	0.00	1	76.30	76.40	-1	37	-2.65%
2022/07/18	0	0.00	1	77.30	77.30	-1	36	-2.72%
2022/07/15	0	0.00	2	76.80	78.00	-2	36	-5.52%
2022/07/14	0	0.00	1	75.40	75.40	-1	35	-2.82%
2022/07/11	0	0.00	1	75.80	75.80	-1	34	-2.91%
2022/07/06	0	0.00	1	75.70	75.70	-1	36	-2.71%
2022/07/01	0	0.00	1	76.40	76.40	-1	41	-2.42%
2022/06/27	2	78.35	0	0.00	77.90	2	44	4.50%
2022/06/24	1	81.40	0	0.00	81.40	1	43	2.32%
2022/06/23	1	81.20	0	0.00	81.20	1	42	2.36%
2022/06/21	4	80.53	0	0.00	80.70	4	41	9.69%
2022/06/13	0	0.00	1	79.70	80.10	-1	42	-2.34%
2022/06/08	0	0.00	1	82.50	82.50	-1	40	-2.50%
2022/04/28	1	78.60	0	0.00	78.60	1	33	2.96%
2022/04/25	0	0.00	1	78.20	78.20	-1	33	-2.99%
2022/04/20	0	0.00	1	78.10	78.10	-1	34	-2.90%
2022/04/13	1	80.10	0	0.00	80.00	1	37	2.70%
2022/04/08	0	0.00	3	77.40	77.40	-3	32	-9.22%
2022/04/07	1	76.20	0	0.00	76.20	1	31	3.14%
2022/04/01	0	0.00	1	75.00	75.00	-1	30	-3.28%
2022/03/31	0	0.00	1	75.20	75.20	-1	29	-3.41%
2022/03/30	2	75.10	0	0.00	75.10	2	29	6.78%
2022/03/28	0	0.00	1	74.90	74.90	-1	28	-3.52%
2022/03/25	0	0.00	1	75.40	75.40	-1	29	-3.43%
2022/03/24	0	0.00	1	75.70	75.70	-1	31	-3.23%
2022/03/17	3	75.70	0	0.00	75.70	3	33	8.86%
2022/03/11	0	0.00	1	75.50	75.50	-1	44	-2.23%
2022/03/07	0	0.00	2	74.90	74.90	-2	54	-3.65%
2022/03/04	1	75.80	0	0.00	75.80	1	54	1.83%
2022/03/02	1	76.50	0	0.00	75.80	1	55	1.80%
2022/02/17	1	76.30	0	0.00	75.90	1	59	1.69%
2022/02/16	0	0.00	1	76.00	76.00	-1	59	-1.68%
2022/02/14	0	0.00	1	75.30	75.30	-1	60	-1.67%
2022/01/25	0	0.00	1	74.20	74.10	-1	60	-1.66%
2022/01/21	0	0.00	1	74.80	74.80	-1	58	-1.70%
2022/01/19	0	0.00	1	75.00	75.00	-1	58	-1.71%
2021/12/30	1	74.80	0	0.00	75.20	1	53	1.86%
2021/12/29	4	75.20	0	0.00	75.50	4	54	7.41%
2021/12/28	2	75.30	0	0.00	75.10	2	54	3.70%
2021/12/08	1	75.00	0	0.00	75.00	1	38	2.59%
2021/12/07	0	0.00	1	75.90	75.90	-1	39	-2.56%
2021/11/01	1	64.00	0	0.00	64.00	1	23	4.34%
2021/10/26	2	63.90	0	0.00	63.90	2	29	6.78%
2021/10/20	1	63.40	0	0.00	63.40	1	32	3.05%
2021/10/18	1	63.30	0	0.00	63.30	1	35	2.86%
2021/10/14	1	62.70	0	0.00	62.70	1	36	2.77%
2021/09/22	0	0.00	1	63.40	63.40	-1	45	-2.22%
2021/09/17	1	64.40	0	0.00	64.40	1	45	2.20%
2021/07/08	0	0.00	1	66.80	66.80	-1	33	-3.02%
2021/06/28	1	65.50	0	0.00	65.50	1	28	3.48%
2021/05/14	0	0.00	2	64.00	64.00	-2	37	-5.36%
2021/05/13	0	0.00	1	64.00	64.00	-1	36	-2.71%
2021/04/27	1	66.70	0	0.00	66.90	1	40	2.48%
2021/04/15	0	0.00	1	65.00	65.00	-1	39	-2.55%
2021/04/14	0	0.00	1	64.90	64.90	-1	39	-2.55%
2021/03/19	0	0.00	1	66.10	66.10	-1	36	-2.71%
2021/03/11	1	64.20	0	0.00	64.20	1	34	2.93%
2021/03/02	0	0.00	3	63.60	63.60	-3	33	-9.01%
2021/02/23	2	63.85	0	0.00	63.90	2	32	6.19%
2021/02/05	0	0.00	2	62.30	62.30	-2	32	-6.25%
2021/02/04	0	0.00	1	62.40	62.90	-1	31	-3.14%
2021/02/03	0	0.00	1	62.00	62.40	-1	31	-3.15%
2021/02/02	0	0.00	2	62.20	62.20	-2	32	-6.21%
2021/02/01	0	0.00	5	62.10	62.10	-5	32	-15.48%
2021/01/11	0	0.00	1	62.10	62.10	-1	20	-4.77%
2020/12/28	2	63.00	0	0.00	63.00	2	21	9.32%
2020/12/24	2	62.75	0	0.00	63.00	2	20	9.54%
2020/12/21	2	63.10	0	0.00	63.10	2	19	10.03%
2020/12/17	2	63.00	0	0.00	63.00	2	19	10.26%
2020/11/27	1	62.90	0	0.00	62.90	1	18	5.46%
2020/11/26	3	62.77	0	0.00	62.80	3	18	16.22%
2020/11/17	1	62.30	0	0.00	62.30	1	17	5.87%
2020/11/04	1	62.50	0	0.00	62.50	1	18	5.28%
2020/09/24	0	0.00	3	61.33	61.10	-3	25	-11.83%
2020/09/21	1	62.00	0	0.00	62.10	1	27	3.60%
2020/08/19	2	61.30	0	0.00	61.30	2	40	4.92%
2020/08/13	0	0.00	1	61.10	61.10	-1	40	-2.46%
2020/08/04	0	0.00	2	61.70	61.70	-2	39	-5.03%
2020/07/30	0	0.00	1	61.40	61.40	-1	39	-2.51%
2020/07/24	0	0.00	1	62.00	62.00	-1	39	-2.56%
2020/07/06	1	65.10	0	0.00	64.90	1	38	2.60%
2020/07/01	0	0.00	1	64.50	64.80	-1	39	-2.52%
2020/06/24	1	70.50	0	0.00	70.60	1	37	2.68%
2020/06/23	1	70.10	0	0.00	70.40	1	36	2.71%
2020/06/22	1	70.50	0	0.00	70.50	1	37	2.65%
2020/05/22	0	0.00	1	68.00	68.00	-1	46	-2.14%
2020/05/12	0	0.00	3	68.30	68.10	-3	47	-6.37%
2020/05/04	0	0.00	1	67.10	67.00	-1	46	-2.14%
2020/04/30	2	67.10	0	0.00	67.50	2	46	4.26%
2020/04/29	2	65.80	0	0.00	66.00	2	47	4.25%
2020/04/27	3	64.77	0	0.00	65.00	3	49	6.06%
2020/04/17	1	65.10	0	0.00	64.90	1	53	1.88%
2020/04/13	0	0.00	1	62.90	62.80	-1	51	-1.94%
2020/03/10	3	67.97	0	0.00	67.90	3	33	8.85%
2019/10/28	5	71.90	0	0.00	71.40	5	51	9.64%
2019/10/18	6	69.70	0	0.00	69.60	6	49	12.24%
2019/09/10	5	69.90	0	0.00	70.10	5	69	7.19%