• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    198張
  • 產業
    上市 電機機械類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元翎 (4564)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22322.1000.0022.1031,0920.27%
2024/11/20121.9500.0021.9511,1310.09%
2024/11/1900.00122.2522.25-11,167-0.09%
2024/11/1800.00322.0522.05-31,205-0.25%
2024/11/15522.3000.0022.3051,2450.40%
2024/11/1400.00721.9521.85-71,296-0.54%
2024/11/13122.70222.8822.70-11,317-0.08%
2024/11/12122.85123.0522.8501,3440.00%
2024/11/0400.00122.8022.80-11,828-0.05%
2024/10/30122.8500.0022.8512,2170.05%
2024/10/2900.00322.6722.65-32,322-0.13%
2024/10/24222.90122.9022.9012,7420.04%
2024/10/2200.00123.1023.10-12,805-0.04%
2024/10/18123.0500.0023.0012,8310.04%
2024/10/1600.001622.8523.05-162,878-0.56%
2024/10/1100.00222.8522.85-22,891-0.07%
2024/10/09123.60123.0523.0002,8920.00%
2024/10/0800.001023.9723.85-102,875-0.35%
2024/10/01324.3000.0024.3032,9340.10%
2024/09/30824.4500.0024.4582,9290.27%
2024/09/26124.6000.0024.6012,9270.03%
2024/09/25125.55125.1025.1002,9260.00%
2024/09/23225.1000.0024.8522,9120.07%
2024/09/201324.9600.0025.15132,9070.45%
2024/09/19324.48124.4524.4522,8940.07%
2024/09/18124.1000.0024.0512,8940.03%
2024/09/16524.35124.2524.2542,9010.14%
2024/09/13124.1500.0024.1512,9090.03%
2024/09/1100.00123.6023.60-12,904-0.03%
2024/09/1000.00324.9224.00-32,890-0.10%
2024/09/0900.001825.8126.15-182,832-0.64%
2024/09/06226.1000.0026.3022,8230.07%
2024/09/0400.002325.6625.75-232,791-0.82%
2024/09/0300.00126.7526.75-12,754-0.04%
2024/09/02327.3500.0027.3032,7270.11%
2024/08/30426.4900.0026.4042,6340.15%
2024/08/29127.3500.0027.1012,6340.04%
2024/08/2700.00127.3027.30-12,575-0.04%
2024/08/26627.9400.0027.3562,5390.24%
2024/08/2300.00125.9525.95-12,384-0.04%
2024/08/21925.9500.0025.9592,3930.38%
2024/08/20126.5500.0026.5512,3600.04%
2024/08/1500.002826.4426.10-282,258-1.24%
2024/08/12326.18126.2526.2522,2010.09%
2024/08/09626.2400.0025.8562,1520.28%
2024/08/08126.05626.4126.05-52,057-0.24%
2024/08/06224.0300.0024.3521,8570.11%
2024/08/0500.00125.5525.35-11,763-0.06%
2024/08/01927.3100.0027.3091,4380.63%
2024/07/31427.0500.0026.6041,3240.30%
2024/07/29825.66326.3026.3059840.51%
2024/07/26125.6000.0025.6019170.11%
2024/07/23124.6000.0024.1518610.12%
2024/07/22223.8300.0024.0028580.23%
2024/07/19123.95824.2323.95-7850-0.82%
2024/07/18125.1500.0024.7518390.12%
2024/07/1700.00124.9524.95-1822-0.12%
2024/07/10124.5500.0024.5518120.12%
2024/07/08225.0000.0025.0027960.25%
2024/07/053124.2000.0024.40317724.01%
2024/07/04223.7000.0023.7027580.26%
2024/07/03423.701523.7223.70-11765-1.44%
2024/07/0200.001223.5823.50-12766-1.57%
2024/06/28123.7500.0023.8017730.13%
2024/06/2700.00824.0523.90-8778-1.03%
2024/06/252924.2000.0024.25297833.70%
2024/06/24123.9500.0023.9517900.13%
2024/06/21124.002124.0924.00-20791-2.53%
2024/06/20224.1000.0024.1527860.25%
2024/06/191123.3000.0023.20117781.41%
2024/06/18323.422123.4523.50-18776-2.32%
2024/06/171623.4300.0023.50167792.05%
2024/06/1400.00123.4023.40-1776-0.13%
2024/06/071524.1900.0024.45157681.95%
2024/06/06123.9000.0023.8517690.13%
2024/06/05124.3500.0024.3517610.13%
2024/05/291224.8000.0024.80128011.50%
2024/05/28924.8700.0024.8597931.13%
2024/05/2300.00523.7423.70-5767-0.65%
2024/05/22223.9500.0023.8527640.26%
2024/05/21123.9023.723.9924.30-22.7760-2.99%
2024/05/20324.0500.0023.9537470.40%
2024/05/17423.8900.0023.9047330.55%
2024/05/161523.4200.0023.55157292.06%
2024/05/15523.1200.0023.2057300.68%
2024/05/10223.4000.0023.4027380.27%
2024/05/08423.5500.0023.5547200.56%
2024/05/06822.56322.6022.6056560.76%
2024/05/03422.75322.6522.6516530.15%
2024/04/30222.5000.0022.5026450.31%
2024/04/25122.4000.0022.4016450.15%
2024/04/22121.5000.0021.5016500.15%
2024/04/1700.00122.2022.50-1622-0.16%
2024/04/1200.00222.9523.00-2611-0.33%
2024/04/08123.50123.2023.5005920.00%
2024/04/0300.003923.1323.20-39598-6.52%
2024/04/0100.00123.6523.65-1588-0.17%
2024/03/26222.9000.0022.9025660.35%
2024/03/2500.00123.1023.20-1561-0.18%
2024/03/22323.0500.0023.0535630.53%
2024/03/2000.001123.0423.00-11570-1.93%
2024/03/1900.00923.2323.25-9574-1.57%
2024/03/1300.00123.4522.90-1601-0.17%
2024/03/08223.10123.6023.1016010.17%
2024/03/0700.00124.4523.75-1586-0.17%
2024/03/0400.00223.4823.55-2511-0.39%
2024/03/0100.00123.2523.30-1503-0.20%
2024/02/1500.00222.0522.80-2482-0.41%
2024/02/05122.50123.0022.5004780.00%
2024/02/01323.0000.0023.0034710.64%
2024/01/3100.00222.9522.95-2473-0.42%
2024/01/30223.1000.0023.1024760.42%
2024/01/2600.00123.3023.20-1481-0.21%
2024/01/2300.00123.6523.55-1489-0.20%
2024/01/1900.00422.8523.35-4483-0.83%
2024/01/1700.001923.0423.05-19483-3.93%
2024/01/1600.002623.0323.10-26481-5.39%
2024/01/1500.00523.4523.45-5474-1.05%
2024/01/08324.0000.0023.8535030.60%
2023/12/28423.9000.0023.9047430.54%
2023/12/27523.9000.0023.9057590.66%
2023/12/26523.9800.0024.0057730.65%
2023/12/2100.00123.8023.80-1813-0.12%
2023/12/15624.0000.0024.0068730.69%
2023/12/14423.7500.0023.7548690.46%
2023/12/12823.9500.0023.9588730.92%
2023/12/08324.6500.0024.6538790.34%
2023/12/07624.65124.8024.6559050.55%
2023/11/3000.00124.5024.50-1963-0.10%
2023/11/28324.62124.6524.6529800.20%
2023/11/21224.6000.0024.6021,0780.19%
2023/11/16124.4500.0024.4511,0820.09%
2023/11/15324.0700.0024.1031,0790.28%
2023/11/14723.8900.0024.0071,0840.65%
2023/11/13623.6900.0023.6561,0890.55%
2023/11/08124.4000.0024.2011,1090.09%
2023/11/06324.5000.0024.4531,1290.27%
2023/11/021324.06124.0024.00121,1681.03%
2023/11/01123.8500.0023.8511,1700.09%
2023/10/2600.00224.5524.55-21,203-0.17%
2023/10/2300.00224.9024.75-21,241-0.16%
2023/10/2000.00924.0224.50-91,255-0.72%
2023/10/1300.00226.1526.65-21,341-0.15%
2023/10/121226.2900.0026.20121,3680.88%
2023/10/11326.6300.0026.4031,3860.22%
2023/08/2300.00124.0024.00-14,132-0.02%
2023/08/15123.7500.0023.7515,7740.02%
2023/08/0200.00526.3026.10-55,720-0.09%
2023/07/27326.4000.0026.4035,6860.05%
2023/07/25226.0000.0026.0025,6500.04%
2023/07/2400.00425.7525.55-45,633-0.07%
2023/07/2100.001226.2926.15-125,605-0.21%
2023/07/20126.9500.0026.9515,5910.02%
2023/07/1900.00826.3425.90-85,567-0.14%
2023/07/1800.00626.4926.15-65,549-0.11%
2023/07/1117131.0900.0030.801715,3103.22% 大買/鉅額交易
2023/07/103030.3300.0030.55305,2240.57%
2023/07/073929.8000.0030.00395,2020.75%
2023/07/066230.3600.0030.20625,1771.20%
2023/06/3000.00130.8530.85-15,009-0.02%
2023/06/29130.9000.0030.5014,9680.02%
2023/06/28630.3700.0030.0564,9280.12%
2023/06/27929.2700.0029.2594,8640.19%
2023/06/261630.56330.7230.70134,8090.27%
2023/06/15229.7500.0029.7524,4520.04%
2023/06/13528.8900.0028.8554,2900.12%
2023/06/12228.8000.0028.4524,2660.05%
2023/06/09528.95429.4029.4014,2160.02%
2023/06/0800.00729.2529.25-74,156-0.17%
2023/06/07929.8700.0029.8094,1020.22%
2023/06/061330.10229.6529.65113,9900.28%
2023/06/0500.005031.0830.50-503,915-1.28%
2023/06/02230.7515631.7930.75-1543,842-4.01% 大賣/鉅額交易
2023/05/3000.0012029.9729.80-1202,750-4.36% 大賣/鉅額交易
2023/05/1800.00123.2023.05-1811-0.12%
2023/05/1700.00323.1023.10-3814-0.37%
2023/05/1500.00122.9522.95-1821-0.12%
2023/05/1000.00523.8023.80-5808-0.62%
2023/04/2800.00524.0524.05-5828-0.60%
2023/04/271423.9800.0023.95148251.70%
2023/04/26223.6000.0023.8528250.24%
2023/04/2500.001423.7623.65-14823-1.70%
2023/04/2000.00224.0024.00-2812-0.25%
2023/04/1700.00224.4024.40-2794-0.25%
2023/04/14224.1500.0024.1027850.25%
2023/04/114224.1500.0024.10427775.40%
2023/03/23324.88124.6524.6526760.30%
2023/03/22125.1500.0025.0016750.15%
2023/03/0600.00426.1026.10-4556-0.72%
2023/03/0100.00125.9025.25-1529-0.19%
2023/02/24426.1000.0026.1045110.78%
2023/02/16123.6500.0023.6513070.33%
2023/02/1300.00324.0523.95-3295-1.01%
2023/02/1000.00424.7024.55-4285-1.40%
2023/02/0900.00424.6424.70-4278-1.44%
2023/02/0800.00324.5724.55-3273-1.10%
2023/02/03325.10225.2025.1012490.40%
2023/02/0100.00524.1024.10-5216-2.31%
2023/01/31524.0600.0024.0552082.40%
2023/01/30824.35623.9523.9522060.97%
2023/01/1700.00224.3024.30-2200-1.00%
2023/01/1200.00224.2524.25-2203-0.98%
2023/01/10224.2000.0024.3022090.96%
2023/01/091124.2400.0024.25112175.05%
2023/01/06223.85123.8023.8012180.46%
2023/01/04123.9500.0023.9512280.44%
2022/12/1900.00724.1424.55-7235-2.97%
2022/12/1600.001023.7923.75-10231-4.32%
2022/12/1500.00523.9823.95-5233-2.14%
2022/12/14324.0000.0024.0532371.27%
2022/12/13223.65123.5023.5012350.43%
2022/12/09124.35124.5024.4002380.00%
2022/12/0800.001024.8424.90-10235-4.24%
2022/12/0700.00525.2724.90-5237-2.11%
2022/12/06325.10225.3025.1012370.42%
2022/12/05325.85125.6525.6522380.84%
2022/12/02125.3000.0025.9012380.42%
2022/12/01125.1000.0025.1012330.43%
2022/11/301624.6900.0024.80162326.89%
2022/11/29124.3000.0024.5012320.43%
2022/11/28224.20923.9124.20-7236-2.96%
2022/11/25724.1400.0023.9072512.79%
2022/11/24823.89323.8523.8552561.95%
2022/11/22223.8000.0023.6523270.61%
2022/11/1800.00224.8024.40-2356-0.56%
2022/11/1600.001924.6724.65-19369-5.14%
2022/11/1500.00224.1824.45-2363-0.55%
2022/11/1400.00123.9523.95-1363-0.28%
2022/11/10223.8000.0024.1523630.55%
2022/11/09223.60123.6523.6513650.27%
2022/11/04224.0500.0024.1023720.54%
2022/11/0200.00124.1024.10-1381-0.26%
2022/11/01323.7000.0023.7533800.79%
2022/10/3100.00223.4523.45-2381-0.52%
2022/10/28423.25523.3023.30-1384-0.26%
2022/10/271123.1700.0023.30113852.85%
2022/10/26423.23423.0023.0003850.00%
2022/10/25323.3300.0023.4033850.78%
2022/10/241023.2600.0023.10103842.60%
2022/10/1800.00323.4023.40-3376-0.80%
2022/10/14323.6200.0023.4533640.82%
2022/10/0500.00625.7225.60-6355-1.69%
2022/10/04225.60125.5525.5513530.28%
2022/10/0300.00125.6025.60-1351-0.28%
2022/09/30324.65125.3525.3523520.57%
2022/09/29224.3500.0025.2023500.57%
2022/09/28224.0500.0024.2023520.57%
2022/09/1400.00228.2328.30-2350-0.57%
2022/09/0500.00128.7528.75-1348-0.29%
2022/08/31330.6000.0030.5533280.91%
2022/08/1600.00126.8526.85-1206-0.48%
2022/08/09128.60128.7028.7001940.00%
2022/08/0800.00127.4027.40-1190-0.53%
2022/08/05227.3500.0027.4021921.04%
2022/07/2200.00428.8629.05-4209-1.91%
2022/07/2100.00128.9028.90-1220-0.45%
2022/07/2000.00128.5528.45-1226-0.44%
2022/07/1900.00128.7528.75-1238-0.42%
2022/07/1800.00628.3628.70-6241-2.48%
2022/07/1500.00627.9028.20-6247-2.43%
2022/07/1400.00127.7527.75-1247-0.40%
2022/07/1300.00327.3227.60-3246-1.21%
2022/07/1200.00126.9526.55-1247-0.40%
2022/07/1100.00327.7027.50-3251-1.19%
2022/07/0800.00328.1027.90-3252-1.19%
2022/07/0600.00527.6627.45-5251-1.99%
2022/07/05328.1500.0028.3032561.17%
2022/07/0100.00327.9027.90-3252-1.19%
2022/06/3000.00530.0629.35-5241-2.07%
2022/06/29130.8000.0030.8012360.42%
2022/06/28331.2000.0031.3532371.26%
2022/06/27531.4700.0031.5052382.10%
2022/06/24630.2700.0030.5062352.55%
2022/06/23329.8300.0029.5032321.29%
2022/06/22330.0000.0029.7532291.31%
2022/06/211729.9200.0030.05172307.38%
2022/06/1400.00130.3030.30-1233-0.43%
2022/06/1300.00430.6830.50-4234-1.71%
2022/06/1000.00231.0531.25-2237-0.84%
2022/06/0900.00131.1031.45-1242-0.41%
2022/06/0800.00131.9031.90-1241-0.41%
2022/06/0700.00331.8831.90-3244-1.23%
2022/05/3000.00231.9031.90-2279-0.71%
2022/05/1900.00130.5530.55-1283-0.35%
2022/05/1800.00730.6530.65-7285-2.45%
2022/05/16230.1000.0030.1022870.70%
2022/05/13229.7500.0029.5522840.70%
2022/05/12229.4500.0029.4522860.70%
2022/05/0400.00130.6030.60-1280-0.36%
2022/05/03330.6300.0030.7032821.06%
2022/04/282130.5100.0030.25212917.21%
2022/04/27230.4500.0030.1522840.70%
2022/04/2500.00231.8031.40-2269-0.74%
2022/04/2200.00433.5433.55-4256-1.56%
2022/04/21233.9500.0033.9522570.78%
2022/04/201033.45433.5033.5062522.38%
2022/04/191133.4700.0033.40112534.34%
2022/04/1800.00133.4533.45-1254-0.39%
2022/04/1500.00133.8534.00-1251-0.40%
2022/04/14234.3000.0034.3022510.80%
2022/04/131334.8600.0034.80132515.17%
2022/04/12134.9500.0034.9512500.40%
2022/04/1100.00234.5334.75-2251-0.79%
2022/04/0800.00136.2536.25-1244-0.41%
2022/04/07935.91635.8635.7532511.19%
2022/04/0600.00136.3536.35-1254-0.39%
2022/04/0100.00735.6535.65-7258-2.71%
2022/03/31136.00235.7535.75-1266-0.38%
2022/03/30836.1900.0036.2582772.88%
2022/03/2800.00635.3835.60-6278-2.15%
2022/03/25936.12436.1036.1052791.79%
2022/03/24936.21536.2036.2042821.42%
2022/03/21135.8500.0036.0012820.35%
2022/03/18235.50235.5035.5002860.00%
2022/03/171335.0300.0035.50132874.53%
2022/03/161634.8400.0034.50162815.67%
2022/03/11934.4400.0034.4592773.24%
2022/03/10234.6500.0034.6522770.72%
2022/03/09234.7000.0034.2022760.72%
2022/03/0800.00134.6034.45-1273-0.37%
2022/03/07236.151036.6836.20-8261-3.06%
2022/03/04237.55737.8437.55-5256-1.95%
2022/03/02538.1200.0038.0552651.88%
2022/03/01438.1800.0038.2542681.49%
2022/02/2400.00137.7537.40-1293-0.34%
2022/02/2300.00138.0538.05-1290-0.34%
2022/02/2200.00238.0838.00-2296-0.67%
2022/02/1800.00337.6037.65-3315-0.95%
2022/02/171838.16637.8537.85123203.75%
2022/02/161738.1100.0038.00173225.27%
2022/02/1500.00638.4938.15-6324-1.85%
2022/02/14138.3000.0038.3013310.30%
2022/02/1100.00839.0639.10-8333-2.40%
2022/02/10839.1800.0039.2583382.36%
2022/02/08839.3800.0039.3083512.28%
2022/02/0700.00337.5538.65-3358-0.84%
2022/01/2500.00137.6537.50-1375-0.27%
2022/01/2100.00538.3038.20-5390-1.28%
2022/01/1900.00238.8538.85-2401-0.50%
2022/01/1100.00239.7039.70-2446-0.45%
2022/01/06840.80240.5540.5564481.34%
2022/01/0500.00240.7540.85-2450-0.44%
2022/01/0400.00141.7540.95-1454-0.22%
2021/12/303041.8500.0042.15304756.31%
2021/12/291741.6000.0041.70174713.61%
2021/12/28341.23241.1541.4514730.21%
2021/12/27641.3800.0041.4064761.26%
2021/12/22840.0900.0040.1084921.62%
2021/12/21739.5100.0039.5574961.41%
2021/12/1500.00139.9039.90-1515-0.19%
2021/12/14240.2300.0039.9025290.38%
2021/12/13140.5500.0040.5515380.19%
2021/12/08140.4500.0040.4515560.18%
2021/12/0700.00640.7940.70-6567-1.06%
2021/12/0200.00140.0040.00-1597-0.17%
2021/12/01440.1300.0040.5046060.66%
2021/11/30340.42439.9039.90-1619-0.16%
2021/11/2600.00140.6540.50-1660-0.15%
2021/11/24141.8000.0041.8016750.15%
2021/11/171642.8500.0042.70167672.08%
2021/11/12141.2500.0041.1018650.12%
2021/11/09242.2000.0042.1029270.22%
2021/11/0300.00244.1044.10-21,065-0.19%
2021/11/0200.00144.8044.80-11,120-0.09%
2021/11/01145.4000.0044.7511,1710.09%
2021/10/2700.00143.0043.15-11,227-0.08%
2021/10/26942.6600.0042.8591,2670.71%
2021/10/25142.6500.0042.7011,3120.08%
2021/10/21242.85141.7541.7511,4500.07%
2021/10/19642.1300.0041.3561,5040.40%
2021/10/15541.63141.4041.4041,6400.24%
2021/10/1200.00141.4541.45-12,015-0.05%
2021/10/0800.00242.6842.30-22,068-0.10%
2021/10/071042.0800.0042.70102,1430.47%
2021/10/0500.00141.3541.35-12,265-0.04%
2021/09/3000.00242.7543.15-22,645-0.08%
2021/09/2900.00143.1042.35-12,682-0.04%
2021/09/27145.90445.3045.30-32,770-0.11%
2021/09/24145.2000.0045.1012,8830.03%
2021/09/2200.00444.6444.35-43,021-0.13%
2021/09/174445.8800.0046.15443,0771.43%
2021/09/142045.3700.0045.25203,4020.59%
2021/09/101945.8100.0045.50193,4450.55%
2021/09/0900.00345.0545.05-33,453-0.09%
2021/09/0800.00244.1044.10-23,482-0.06%
2021/09/03846.7600.0046.4583,6330.22%
2021/09/01446.6300.0046.6543,7390.11%
2021/08/2600.00145.8544.75-13,863-0.03%
2021/08/23244.3000.0044.5023,9030.05%
2021/08/2000.00141.0044.25-13,985-0.03%
2021/08/1600.00240.4840.65-23,998-0.05%
2021/08/0900.00147.5046.20-14,037-0.02%
2021/08/0300.00149.4048.55-14,166-0.02%
2021/07/29250.2000.0049.9024,3290.05%
2021/07/2800.00751.4451.20-74,393-0.16%
2021/07/2300.00154.1052.50-15,319-0.02%
2021/07/221253.6300.0053.50125,4690.22%
2021/07/1900.00151.8054.70-15,913-0.02%
2021/07/0800.00450.6652.40-45,424-0.07%
2021/07/0700.00249.0049.25-25,279-0.04%
2021/07/0600.00149.6548.50-15,189-0.02%
2021/07/0200.00347.8247.65-35,137-0.06%
2021/07/0100.00148.5547.50-15,106-0.02%
2021/06/28246.5000.0046.2024,9890.04%
2021/06/25147.1500.0047.0014,9350.02%
2021/06/2100.00145.0045.40-14,679-0.02%
2021/06/1700.00145.7045.70-14,836-0.02%
2021/06/16344.2500.0044.2535,0070.06%
2021/06/08143.6500.0043.5514,8500.02%
2021/05/25437.9800.0039.4544,6900.09%
2021/05/24337.4000.0037.4034,7170.06%
2021/05/1900.00137.3035.95-15,089-0.02%
2021/05/17133.4500.0033.3015,0300.02%
2021/05/1400.00337.2037.00-34,967-0.06%
2021/05/13435.002336.8336.55-194,914-0.39%
2021/05/12539.54338.1538.1524,8310.04%
2021/05/1100.00342.2542.25-34,730-0.06%
2021/05/0600.00342.8341.65-34,567-0.07%
2021/05/0500.00145.0044.80-14,513-0.02%
2021/05/04446.9800.0045.3044,4030.09%
2021/04/2900.00246.5050.10-23,752-0.05%
2021/04/28243.4300.0045.6023,3170.06%
2021/04/27542.8000.0042.9053,1280.16%
2021/04/2600.00141.2043.45-12,913-0.03%
2021/04/23637.9800.0039.5062,5680.23%
2021/04/22837.88138.9537.2072,4760.28%
2021/04/202839.0300.0038.75282,6451.06%
2021/04/1900.00138.3038.40-12,660-0.04%
2021/04/1600.00138.1538.00-12,638-0.04%
2021/04/151737.22137.7537.75162,6270.61%
2021/04/149836.6700.0037.00982,6173.74%
2021/04/1200.00337.7538.00-32,567-0.12%
2021/04/0900.00438.0537.75-42,558-0.16%
2021/04/0800.00238.2038.05-22,539-0.08%
2021/04/0700.00237.8538.10-22,515-0.08%
2021/04/06237.5000.0037.5022,5010.08%
2021/03/2900.00339.3039.30-32,344-0.13%
2021/03/26239.7000.0039.7022,3280.09%
2021/03/22240.00339.9040.00-12,135-0.05%
2021/03/1900.00539.1840.00-52,011-0.25%
2021/03/1600.00137.5538.00-11,733-0.06%
2021/03/1500.00437.2638.15-41,705-0.23%
2021/03/112536.4200.0036.55251,6461.52%
2021/03/1000.00135.8535.85-11,638-0.06%
2021/03/09635.8800.0036.2561,6330.37%
2021/03/08136.1500.0036.1511,6190.06%
2021/03/041237.53337.0837.3091,5860.57%
2021/03/03436.7800.0036.0541,5570.26%
2021/02/26137.902938.1738.20-281,469-1.91%
2021/02/24439.6000.0038.7041,3780.29%
2021/02/231839.6200.0040.65181,2841.40%
2021/02/22538.7500.0040.1551,1210.45%
2021/02/1900.001134.1436.50-11894-1.23%
2021/02/05231.7000.0031.4027950.25%
2021/02/0400.00531.3831.45-5798-0.63%
2021/02/03131.5000.0031.5017990.13%
2021/02/02231.45931.3031.45-7804-0.87%
2021/01/29331.901632.8831.90-13792-1.64%
2021/01/2600.00230.8031.30-2683-0.29%
2021/01/22431.05130.6030.6536780.44%
2021/01/2100.00130.7030.65-1679-0.15%
2021/01/2000.001832.0830.90-18675-2.67%
2021/01/1800.00731.2731.45-7650-1.08%
2021/01/1500.00432.5931.25-4639-0.63%
2021/01/13934.4900.0032.5096161.46%
2021/01/1200.00331.6733.40-3415-0.72%
2021/01/1100.00430.0330.40-4357-1.12%
2021/01/0800.00529.6529.55-5353-1.41%
2021/01/0600.00830.5129.95-8358-2.23%
2021/01/0500.00131.0031.00-1354-0.28%
2021/01/04531.07430.1931.0513480.29%
2020/12/31629.9900.0030.0063411.76%
2020/12/30429.9900.0030.0543431.16%
2020/12/29229.8000.0029.8023460.58%
2020/12/281729.5600.0029.65173424.97%
2020/12/25229.3000.0029.5023380.59%
2020/12/24329.4700.0029.4033520.85%
2020/12/2200.00529.4029.20-5363-1.38%
2020/12/2100.00229.4529.70-2381-0.52%
2020/12/181429.96129.9529.95133853.37%
2020/12/17230.1500.0029.9024080.49%
2020/12/161029.9700.0030.25104252.35%
2020/12/141730.0700.0030.05174513.77%
2020/12/1100.00129.7529.75-1452-0.22%
2020/12/09130.3500.0030.3514510.22%
2020/12/04231.1300.0031.0525130.39%
2020/12/032831.23130.7031.10275155.24%
2020/12/01130.8500.0030.8515210.19%
2020/11/27231.55130.5031.5515320.19%
2020/11/261030.3600.0030.30105521.81%
2020/11/23330.4500.0030.2036000.50%
2020/11/1900.00229.3529.65-2657-0.30%
2020/11/16929.0300.0028.9596841.31%
2020/11/1200.00129.6029.15-1734-0.14%
2020/11/041427.73427.6927.85108581.16%
2020/11/03527.6200.0027.5058730.57%
2020/11/021227.1600.0027.10128821.36%
2020/09/25429.35130.3529.3531,4940.20%
2020/09/2400.003430.5929.90-341,623-2.09%
2020/09/2300.00931.4931.55-91,677-0.54%
2020/09/22432.23531.6031.60-11,678-0.06%
2020/09/212132.8300.0032.60211,6571.27%
2020/09/16231.1000.0031.1021,6260.12%
2020/09/15131.2000.0031.2011,6280.06%
2020/09/08131.7000.0031.7011,5700.06%
2020/09/03634.0100.0033.1061,6180.37%
2020/09/0200.00433.4033.55-41,627-0.25%
2020/08/31233.1000.0033.0021,6760.12%
2020/08/18232.7000.0032.7021,6250.12%
2020/08/17433.6100.0033.3041,6220.25%
2020/08/1300.00131.7031.70-11,582-0.06%
2020/08/1200.00132.2532.30-11,576-0.06%
2020/08/0700.00233.9334.00-21,525-0.13%
2020/08/0600.00234.8534.55-21,516-0.13%
2020/08/0400.00236.8036.80-21,509-0.13%
2020/08/0300.001137.0437.35-111,492-0.74%
2020/07/31237.6000.0037.6021,4800.14%
2020/07/3000.00837.2637.40-81,467-0.54%
2020/07/2400.00338.5538.45-31,344-0.22%
2020/07/151137.9500.0038.05111,2190.90%
2020/07/081.439.6000.0039.601.41,1220.13%
2020/07/06640.81140.6040.6051,0780.46%
2020/06/29333.5500.0033.5538450.35%
2020/06/24734.2900.0034.1578470.83%
2020/06/23534.4100.0034.6058610.58%
2020/06/22434.5500.0034.6048670.46%
2020/06/16933.8200.0034.0099080.99%
2020/05/2200.00632.0131.95-6818-0.73%
2020/05/1500.00830.3830.05-8836-0.96%
2020/05/1400.00231.0330.40-2839-0.24%
2020/05/1200.002331.3231.05-23853-2.70%
2020/05/07632.1300.0032.3068940.67%
2020/05/0600.00431.5632.00-4918-0.44%
2020/05/0400.002231.6931.85-22980-2.24%
2020/04/301732.08831.5832.5591,0010.90%
2020/04/29830.8700.0031.1081,0060.79%
2020/04/274630.681830.5230.45281,0312.71%
2020/04/2300.00229.5529.60-21,046-0.19%
2020/04/17331.0300.0030.4531,1030.27%
2020/04/15630.63130.7030.7051,1150.45%
2020/04/1300.00129.3529.30-11,116-0.09%
2020/03/3100.00127.1027.00-11,071-0.09%
2020/03/2600.00126.2526.85-11,072-0.09%
2020/03/1200.002731.5830.40-271,015-2.66%
2020/03/103832.98132.4533.10379773.79%
2020/03/04234.9500.0035.1029420.21%
2019/08/2814758.9700.0059.001471,6488.92% 大買/鉅額交易
2019/08/1519858.9800.0059.101981,64712.02% 大買/鉅額交易
2019/08/0722256.9800.0057.302221,66113.36% 大買/鉅額交易
2019/07/2900.00162.3060.30-11,660-0.06%
2019/07/2400.00158.1057.90-11,531-0.07%
2019/06/27153.5000.0053.7011,5420.06%
2019/06/031251.3700.0051.60122,6160.46%
2019/05/31653.5200.0054.0062,6620.23%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音