元翎 (4564)-花旗環球券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
508張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	12	24.80	0	0.00	24.80	12	801	1.50%
2024/05/28	9	24.87	0	0.00	24.85	9	793	1.13%
2024/05/23	0	0.00	5	23.74	23.70	-5	767	-0.65%
2024/05/22	2	23.95	0	0.00	23.85	2	764	0.26%
2024/05/21	1	23.90	23.7	23.99	24.30	-22.7	760	-2.99%
2024/05/20	3	24.05	0	0.00	23.95	3	747	0.40%
2024/05/17	4	23.89	0	0.00	23.90	4	733	0.55%
2024/05/16	15	23.42	0	0.00	23.55	15	729	2.06%
2024/05/15	5	23.12	0	0.00	23.20	5	730	0.68%
2024/05/10	2	23.40	0	0.00	23.40	2	738	0.27%
2024/05/08	4	23.55	0	0.00	23.55	4	720	0.56%
2024/05/06	8	22.56	3	22.60	22.60	5	656	0.76%
2024/05/03	4	22.75	3	22.65	22.65	1	653	0.15%
2024/04/30	2	22.50	0	0.00	22.50	2	645	0.31%
2024/04/25	1	22.40	0	0.00	22.40	1	645	0.15%
2024/04/22	1	21.50	0	0.00	21.50	1	650	0.15%
2024/04/17	0	0.00	1	22.20	22.50	-1	622	-0.16%
2024/04/12	0	0.00	2	22.95	23.00	-2	611	-0.33%
2024/04/08	1	23.50	1	23.20	23.50	0	592	0.00%
2024/04/03	0	0.00	39	23.13	23.20	-39	598	-6.52%
2024/04/01	0	0.00	1	23.65	23.65	-1	588	-0.17%
2024/03/26	2	22.90	0	0.00	22.90	2	566	0.35%
2024/03/25	0	0.00	1	23.10	23.20	-1	561	-0.18%
2024/03/22	3	23.05	0	0.00	23.05	3	563	0.53%
2024/03/20	0	0.00	11	23.04	23.00	-11	570	-1.93%
2024/03/19	0	0.00	9	23.23	23.25	-9	574	-1.57%
2024/03/13	0	0.00	1	23.45	22.90	-1	601	-0.17%
2024/03/08	2	23.10	1	23.60	23.10	1	601	0.17%
2024/03/07	0	0.00	1	24.45	23.75	-1	586	-0.17%
2024/03/04	0	0.00	2	23.48	23.55	-2	511	-0.39%
2024/03/01	0	0.00	1	23.25	23.30	-1	503	-0.20%
2024/02/15	0	0.00	2	22.05	22.80	-2	482	-0.41%
2024/02/05	1	22.50	1	23.00	22.50	0	478	0.00%
2024/02/01	3	23.00	0	0.00	23.00	3	471	0.64%
2024/01/31	0	0.00	2	22.95	22.95	-2	473	-0.42%
2024/01/30	2	23.10	0	0.00	23.10	2	476	0.42%
2024/01/26	0	0.00	1	23.30	23.20	-1	481	-0.21%
2024/01/23	0	0.00	1	23.65	23.55	-1	489	-0.20%
2024/01/19	0	0.00	4	22.85	23.35	-4	483	-0.83%
2024/01/17	0	0.00	19	23.04	23.05	-19	483	-3.93%
2024/01/16	0	0.00	26	23.03	23.10	-26	481	-5.39%
2024/01/15	0	0.00	5	23.45	23.45	-5	474	-1.05%
2024/01/08	3	24.00	0	0.00	23.85	3	503	0.60%
2023/12/28	4	23.90	0	0.00	23.90	4	743	0.54%
2023/12/27	5	23.90	0	0.00	23.90	5	759	0.66%
2023/12/26	5	23.98	0	0.00	24.00	5	773	0.65%
2023/12/21	0	0.00	1	23.80	23.80	-1	813	-0.12%
2023/12/15	6	24.00	0	0.00	24.00	6	873	0.69%
2023/12/14	4	23.75	0	0.00	23.75	4	869	0.46%
2023/12/12	8	23.95	0	0.00	23.95	8	873	0.92%
2023/12/08	3	24.65	0	0.00	24.65	3	879	0.34%
2023/12/07	6	24.65	1	24.80	24.65	5	905	0.55%
2023/11/30	0	0.00	1	24.50	24.50	-1	963	-0.10%
2023/11/28	3	24.62	1	24.65	24.65	2	980	0.20%
2023/11/21	2	24.60	0	0.00	24.60	2	1,078	0.19%
2023/11/16	1	24.45	0	0.00	24.45	1	1,082	0.09%
2023/11/15	3	24.07	0	0.00	24.10	3	1,079	0.28%
2023/11/14	7	23.89	0	0.00	24.00	7	1,084	0.65%
2023/11/13	6	23.69	0	0.00	23.65	6	1,089	0.55%
2023/11/08	1	24.40	0	0.00	24.20	1	1,109	0.09%
2023/11/06	3	24.50	0	0.00	24.45	3	1,129	0.27%
2023/11/02	13	24.06	1	24.00	24.00	12	1,168	1.03%
2023/11/01	1	23.85	0	0.00	23.85	1	1,170	0.09%
2023/10/26	0	0.00	2	24.55	24.55	-2	1,203	-0.17%
2023/10/23	0	0.00	2	24.90	24.75	-2	1,241	-0.16%
2023/10/20	0	0.00	9	24.02	24.50	-9	1,255	-0.72%
2023/10/13	0	0.00	2	26.15	26.65	-2	1,341	-0.15%
2023/10/12	12	26.29	0	0.00	26.20	12	1,368	0.88%
2023/10/11	3	26.63	0	0.00	26.40	3	1,386	0.22%
2023/08/23	0	0.00	1	24.00	24.00	-1	4,132	-0.02%
2023/08/15	1	23.75	0	0.00	23.75	1	5,774	0.02%
2023/08/02	0	0.00	5	26.30	26.10	-5	5,720	-0.09%
2023/07/27	3	26.40	0	0.00	26.40	3	5,686	0.05%
2023/07/25	2	26.00	0	0.00	26.00	2	5,650	0.04%
2023/07/24	0	0.00	4	25.75	25.55	-4	5,633	-0.07%
2023/07/21	0	0.00	12	26.29	26.15	-12	5,605	-0.21%
2023/07/20	1	26.95	0	0.00	26.95	1	5,591	0.02%
2023/07/19	0	0.00	8	26.34	25.90	-8	5,567	-0.14%
2023/07/18	0	0.00	6	26.49	26.15	-6	5,549	-0.11%
2023/07/11	171	31.09	0	0.00	30.80	171	5,310	3.22%	大買/鉅額交易
2023/07/10	30	30.33	0	0.00	30.55	30	5,224	0.57%
2023/07/07	39	29.80	0	0.00	30.00	39	5,202	0.75%
2023/07/06	62	30.36	0	0.00	30.20	62	5,177	1.20%
2023/06/30	0	0.00	1	30.85	30.85	-1	5,009	-0.02%
2023/06/29	1	30.90	0	0.00	30.50	1	4,968	0.02%
2023/06/28	6	30.37	0	0.00	30.05	6	4,928	0.12%
2023/06/27	9	29.27	0	0.00	29.25	9	4,864	0.19%
2023/06/26	16	30.56	3	30.72	30.70	13	4,809	0.27%
2023/06/15	2	29.75	0	0.00	29.75	2	4,452	0.04%
2023/06/13	5	28.89	0	0.00	28.85	5	4,290	0.12%
2023/06/12	2	28.80	0	0.00	28.45	2	4,266	0.05%
2023/06/09	5	28.95	4	29.40	29.40	1	4,216	0.02%
2023/06/08	0	0.00	7	29.25	29.25	-7	4,156	-0.17%
2023/06/07	9	29.87	0	0.00	29.80	9	4,102	0.22%
2023/06/06	13	30.10	2	29.65	29.65	11	3,990	0.28%
2023/06/05	0	0.00	50	31.08	30.50	-50	3,915	-1.28%
2023/06/02	2	30.75	156	31.79	30.75	-154	3,842	-4.01%	大賣/鉅額交易
2023/05/30	0	0.00	120	29.97	29.80	-120	2,750	-4.36%	大賣/鉅額交易
2023/05/18	0	0.00	1	23.20	23.05	-1	811	-0.12%
2023/05/17	0	0.00	3	23.10	23.10	-3	814	-0.37%
2023/05/15	0	0.00	1	22.95	22.95	-1	821	-0.12%
2023/05/10	0	0.00	5	23.80	23.80	-5	808	-0.62%
2023/04/28	0	0.00	5	24.05	24.05	-5	828	-0.60%
2023/04/27	14	23.98	0	0.00	23.95	14	825	1.70%
2023/04/26	2	23.60	0	0.00	23.85	2	825	0.24%
2023/04/25	0	0.00	14	23.76	23.65	-14	823	-1.70%
2023/04/20	0	0.00	2	24.00	24.00	-2	812	-0.25%
2023/04/17	0	0.00	2	24.40	24.40	-2	794	-0.25%
2023/04/14	2	24.15	0	0.00	24.10	2	785	0.25%
2023/04/11	42	24.15	0	0.00	24.10	42	777	5.40%
2023/03/23	3	24.88	1	24.65	24.65	2	676	0.30%
2023/03/22	1	25.15	0	0.00	25.00	1	675	0.15%
2023/03/06	0	0.00	4	26.10	26.10	-4	556	-0.72%
2023/03/01	0	0.00	1	25.90	25.25	-1	529	-0.19%
2023/02/24	4	26.10	0	0.00	26.10	4	511	0.78%
2023/02/16	1	23.65	0	0.00	23.65	1	307	0.33%
2023/02/13	0	0.00	3	24.05	23.95	-3	295	-1.01%
2023/02/10	0	0.00	4	24.70	24.55	-4	285	-1.40%
2023/02/09	0	0.00	4	24.64	24.70	-4	278	-1.44%
2023/02/08	0	0.00	3	24.57	24.55	-3	273	-1.10%
2023/02/03	3	25.10	2	25.20	25.10	1	249	0.40%
2023/02/01	0	0.00	5	24.10	24.10	-5	216	-2.31%
2023/01/31	5	24.06	0	0.00	24.05	5	208	2.40%
2023/01/30	8	24.35	6	23.95	23.95	2	206	0.97%
2023/01/17	0	0.00	2	24.30	24.30	-2	200	-1.00%
2023/01/12	0	0.00	2	24.25	24.25	-2	203	-0.98%
2023/01/10	2	24.20	0	0.00	24.30	2	209	0.96%
2023/01/09	11	24.24	0	0.00	24.25	11	217	5.05%
2023/01/06	2	23.85	1	23.80	23.80	1	218	0.46%
2023/01/04	1	23.95	0	0.00	23.95	1	228	0.44%
2022/12/19	0	0.00	7	24.14	24.55	-7	235	-2.97%
2022/12/16	0	0.00	10	23.79	23.75	-10	231	-4.32%
2022/12/15	0	0.00	5	23.98	23.95	-5	233	-2.14%
2022/12/14	3	24.00	0	0.00	24.05	3	237	1.27%
2022/12/13	2	23.65	1	23.50	23.50	1	235	0.43%
2022/12/09	1	24.35	1	24.50	24.40	0	238	0.00%
2022/12/08	0	0.00	10	24.84	24.90	-10	235	-4.24%
2022/12/07	0	0.00	5	25.27	24.90	-5	237	-2.11%
2022/12/06	3	25.10	2	25.30	25.10	1	237	0.42%
2022/12/05	3	25.85	1	25.65	25.65	2	238	0.84%
2022/12/02	1	25.30	0	0.00	25.90	1	238	0.42%
2022/12/01	1	25.10	0	0.00	25.10	1	233	0.43%
2022/11/30	16	24.69	0	0.00	24.80	16	232	6.89%
2022/11/29	1	24.30	0	0.00	24.50	1	232	0.43%
2022/11/28	2	24.20	9	23.91	24.20	-7	236	-2.96%
2022/11/25	7	24.14	0	0.00	23.90	7	251	2.79%
2022/11/24	8	23.89	3	23.85	23.85	5	256	1.95%
2022/11/22	2	23.80	0	0.00	23.65	2	327	0.61%
2022/11/18	0	0.00	2	24.80	24.40	-2	356	-0.56%
2022/11/16	0	0.00	19	24.67	24.65	-19	369	-5.14%
2022/11/15	0	0.00	2	24.18	24.45	-2	363	-0.55%
2022/11/14	0	0.00	1	23.95	23.95	-1	363	-0.28%
2022/11/10	2	23.80	0	0.00	24.15	2	363	0.55%
2022/11/09	2	23.60	1	23.65	23.65	1	365	0.27%
2022/11/04	2	24.05	0	0.00	24.10	2	372	0.54%
2022/11/02	0	0.00	1	24.10	24.10	-1	381	-0.26%
2022/11/01	3	23.70	0	0.00	23.75	3	380	0.79%
2022/10/31	0	0.00	2	23.45	23.45	-2	381	-0.52%
2022/10/28	4	23.25	5	23.30	23.30	-1	384	-0.26%
2022/10/27	11	23.17	0	0.00	23.30	11	385	2.85%
2022/10/26	4	23.23	4	23.00	23.00	0	385	0.00%
2022/10/25	3	23.33	0	0.00	23.40	3	385	0.78%
2022/10/24	10	23.26	0	0.00	23.10	10	384	2.60%
2022/10/18	0	0.00	3	23.40	23.40	-3	376	-0.80%
2022/10/14	3	23.62	0	0.00	23.45	3	364	0.82%
2022/10/05	0	0.00	6	25.72	25.60	-6	355	-1.69%
2022/10/04	2	25.60	1	25.55	25.55	1	353	0.28%
2022/10/03	0	0.00	1	25.60	25.60	-1	351	-0.28%
2022/09/30	3	24.65	1	25.35	25.35	2	352	0.57%
2022/09/29	2	24.35	0	0.00	25.20	2	350	0.57%
2022/09/28	2	24.05	0	0.00	24.20	2	352	0.57%
2022/09/14	0	0.00	2	28.23	28.30	-2	350	-0.57%
2022/09/05	0	0.00	1	28.75	28.75	-1	348	-0.29%
2022/08/31	3	30.60	0	0.00	30.55	3	328	0.91%
2022/08/16	0	0.00	1	26.85	26.85	-1	206	-0.48%
2022/08/09	1	28.60	1	28.70	28.70	0	194	0.00%
2022/08/08	0	0.00	1	27.40	27.40	-1	190	-0.53%
2022/08/05	2	27.35	0	0.00	27.40	2	192	1.04%
2022/07/22	0	0.00	4	28.86	29.05	-4	209	-1.91%
2022/07/21	0	0.00	1	28.90	28.90	-1	220	-0.45%
2022/07/20	0	0.00	1	28.55	28.45	-1	226	-0.44%
2022/07/19	0	0.00	1	28.75	28.75	-1	238	-0.42%
2022/07/18	0	0.00	6	28.36	28.70	-6	241	-2.48%
2022/07/15	0	0.00	6	27.90	28.20	-6	247	-2.43%
2022/07/14	0	0.00	1	27.75	27.75	-1	247	-0.40%
2022/07/13	0	0.00	3	27.32	27.60	-3	246	-1.21%
2022/07/12	0	0.00	1	26.95	26.55	-1	247	-0.40%
2022/07/11	0	0.00	3	27.70	27.50	-3	251	-1.19%
2022/07/08	0	0.00	3	28.10	27.90	-3	252	-1.19%
2022/07/06	0	0.00	5	27.66	27.45	-5	251	-1.99%
2022/07/05	3	28.15	0	0.00	28.30	3	256	1.17%
2022/07/01	0	0.00	3	27.90	27.90	-3	252	-1.19%
2022/06/30	0	0.00	5	30.06	29.35	-5	241	-2.07%
2022/06/29	1	30.80	0	0.00	30.80	1	236	0.42%
2022/06/28	3	31.20	0	0.00	31.35	3	237	1.26%
2022/06/27	5	31.47	0	0.00	31.50	5	238	2.10%
2022/06/24	6	30.27	0	0.00	30.50	6	235	2.55%
2022/06/23	3	29.83	0	0.00	29.50	3	232	1.29%
2022/06/22	3	30.00	0	0.00	29.75	3	229	1.31%
2022/06/21	17	29.92	0	0.00	30.05	17	230	7.38%
2022/06/14	0	0.00	1	30.30	30.30	-1	233	-0.43%
2022/06/13	0	0.00	4	30.68	30.50	-4	234	-1.71%
2022/06/10	0	0.00	2	31.05	31.25	-2	237	-0.84%
2022/06/09	0	0.00	1	31.10	31.45	-1	242	-0.41%
2022/06/08	0	0.00	1	31.90	31.90	-1	241	-0.41%
2022/06/07	0	0.00	3	31.88	31.90	-3	244	-1.23%
2022/05/30	0	0.00	2	31.90	31.90	-2	279	-0.71%
2022/05/19	0	0.00	1	30.55	30.55	-1	283	-0.35%
2022/05/18	0	0.00	7	30.65	30.65	-7	285	-2.45%
2022/05/16	2	30.10	0	0.00	30.10	2	287	0.70%
2022/05/13	2	29.75	0	0.00	29.55	2	284	0.70%
2022/05/12	2	29.45	0	0.00	29.45	2	286	0.70%
2022/05/04	0	0.00	1	30.60	30.60	-1	280	-0.36%
2022/05/03	3	30.63	0	0.00	30.70	3	282	1.06%
2022/04/28	21	30.51	0	0.00	30.25	21	291	7.21%
2022/04/27	2	30.45	0	0.00	30.15	2	284	0.70%
2022/04/25	0	0.00	2	31.80	31.40	-2	269	-0.74%
2022/04/22	0	0.00	4	33.54	33.55	-4	256	-1.56%
2022/04/21	2	33.95	0	0.00	33.95	2	257	0.78%
2022/04/20	10	33.45	4	33.50	33.50	6	252	2.38%
2022/04/19	11	33.47	0	0.00	33.40	11	253	4.34%
2022/04/18	0	0.00	1	33.45	33.45	-1	254	-0.39%
2022/04/15	0	0.00	1	33.85	34.00	-1	251	-0.40%
2022/04/14	2	34.30	0	0.00	34.30	2	251	0.80%
2022/04/13	13	34.86	0	0.00	34.80	13	251	5.17%
2022/04/12	1	34.95	0	0.00	34.95	1	250	0.40%
2022/04/11	0	0.00	2	34.53	34.75	-2	251	-0.79%
2022/04/08	0	0.00	1	36.25	36.25	-1	244	-0.41%
2022/04/07	9	35.91	6	35.86	35.75	3	251	1.19%
2022/04/06	0	0.00	1	36.35	36.35	-1	254	-0.39%
2022/04/01	0	0.00	7	35.65	35.65	-7	258	-2.71%
2022/03/31	1	36.00	2	35.75	35.75	-1	266	-0.38%
2022/03/30	8	36.19	0	0.00	36.25	8	277	2.88%
2022/03/28	0	0.00	6	35.38	35.60	-6	278	-2.15%
2022/03/25	9	36.12	4	36.10	36.10	5	279	1.79%
2022/03/24	9	36.21	5	36.20	36.20	4	282	1.42%
2022/03/21	1	35.85	0	0.00	36.00	1	282	0.35%
2022/03/18	2	35.50	2	35.50	35.50	0	286	0.00%
2022/03/17	13	35.03	0	0.00	35.50	13	287	4.53%
2022/03/16	16	34.84	0	0.00	34.50	16	281	5.67%
2022/03/11	9	34.44	0	0.00	34.45	9	277	3.24%
2022/03/10	2	34.65	0	0.00	34.65	2	277	0.72%
2022/03/09	2	34.70	0	0.00	34.20	2	276	0.72%
2022/03/08	0	0.00	1	34.60	34.45	-1	273	-0.37%
2022/03/07	2	36.15	10	36.68	36.20	-8	261	-3.06%
2022/03/04	2	37.55	7	37.84	37.55	-5	256	-1.95%
2022/03/02	5	38.12	0	0.00	38.05	5	265	1.88%
2022/03/01	4	38.18	0	0.00	38.25	4	268	1.49%
2022/02/24	0	0.00	1	37.75	37.40	-1	293	-0.34%
2022/02/23	0	0.00	1	38.05	38.05	-1	290	-0.34%
2022/02/22	0	0.00	2	38.08	38.00	-2	296	-0.67%
2022/02/18	0	0.00	3	37.60	37.65	-3	315	-0.95%
2022/02/17	18	38.16	6	37.85	37.85	12	320	3.75%
2022/02/16	17	38.11	0	0.00	38.00	17	322	5.27%
2022/02/15	0	0.00	6	38.49	38.15	-6	324	-1.85%
2022/02/14	1	38.30	0	0.00	38.30	1	331	0.30%
2022/02/11	0	0.00	8	39.06	39.10	-8	333	-2.40%
2022/02/10	8	39.18	0	0.00	39.25	8	338	2.36%
2022/02/08	8	39.38	0	0.00	39.30	8	351	2.28%
2022/02/07	0	0.00	3	37.55	38.65	-3	358	-0.84%
2022/01/25	0	0.00	1	37.65	37.50	-1	375	-0.27%
2022/01/21	0	0.00	5	38.30	38.20	-5	390	-1.28%
2022/01/19	0	0.00	2	38.85	38.85	-2	401	-0.50%
2022/01/11	0	0.00	2	39.70	39.70	-2	446	-0.45%
2022/01/06	8	40.80	2	40.55	40.55	6	448	1.34%
2022/01/05	0	0.00	2	40.75	40.85	-2	450	-0.44%
2022/01/04	0	0.00	1	41.75	40.95	-1	454	-0.22%
2021/12/30	30	41.85	0	0.00	42.15	30	475	6.31%
2021/12/29	17	41.60	0	0.00	41.70	17	471	3.61%
2021/12/28	3	41.23	2	41.15	41.45	1	473	0.21%
2021/12/27	6	41.38	0	0.00	41.40	6	476	1.26%
2021/12/22	8	40.09	0	0.00	40.10	8	492	1.62%
2021/12/21	7	39.51	0	0.00	39.55	7	496	1.41%
2021/12/15	0	0.00	1	39.90	39.90	-1	515	-0.19%
2021/12/14	2	40.23	0	0.00	39.90	2	529	0.38%
2021/12/13	1	40.55	0	0.00	40.55	1	538	0.19%
2021/12/08	1	40.45	0	0.00	40.45	1	556	0.18%
2021/12/07	0	0.00	6	40.79	40.70	-6	567	-1.06%
2021/12/02	0	0.00	1	40.00	40.00	-1	597	-0.17%
2021/12/01	4	40.13	0	0.00	40.50	4	606	0.66%
2021/11/30	3	40.42	4	39.90	39.90	-1	619	-0.16%
2021/11/26	0	0.00	1	40.65	40.50	-1	660	-0.15%
2021/11/24	1	41.80	0	0.00	41.80	1	675	0.15%
2021/11/17	16	42.85	0	0.00	42.70	16	767	2.08%
2021/11/12	1	41.25	0	0.00	41.10	1	865	0.12%
2021/11/09	2	42.20	0	0.00	42.10	2	927	0.22%
2021/11/03	0	0.00	2	44.10	44.10	-2	1,065	-0.19%
2021/11/02	0	0.00	1	44.80	44.80	-1	1,120	-0.09%
2021/11/01	1	45.40	0	0.00	44.75	1	1,171	0.09%
2021/10/27	0	0.00	1	43.00	43.15	-1	1,227	-0.08%
2021/10/26	9	42.66	0	0.00	42.85	9	1,267	0.71%
2021/10/25	1	42.65	0	0.00	42.70	1	1,312	0.08%
2021/10/21	2	42.85	1	41.75	41.75	1	1,450	0.07%
2021/10/19	6	42.13	0	0.00	41.35	6	1,504	0.40%
2021/10/15	5	41.63	1	41.40	41.40	4	1,640	0.24%
2021/10/12	0	0.00	1	41.45	41.45	-1	2,015	-0.05%
2021/10/08	0	0.00	2	42.68	42.30	-2	2,068	-0.10%
2021/10/07	10	42.08	0	0.00	42.70	10	2,143	0.47%
2021/10/05	0	0.00	1	41.35	41.35	-1	2,265	-0.04%
2021/09/30	0	0.00	2	42.75	43.15	-2	2,645	-0.08%
2021/09/29	0	0.00	1	43.10	42.35	-1	2,682	-0.04%
2021/09/27	1	45.90	4	45.30	45.30	-3	2,770	-0.11%
2021/09/24	1	45.20	0	0.00	45.10	1	2,883	0.03%
2021/09/22	0	0.00	4	44.64	44.35	-4	3,021	-0.13%
2021/09/17	44	45.88	0	0.00	46.15	44	3,077	1.43%
2021/09/14	20	45.37	0	0.00	45.25	20	3,402	0.59%
2021/09/10	19	45.81	0	0.00	45.50	19	3,445	0.55%
2021/09/09	0	0.00	3	45.05	45.05	-3	3,453	-0.09%
2021/09/08	0	0.00	2	44.10	44.10	-2	3,482	-0.06%
2021/09/03	8	46.76	0	0.00	46.45	8	3,633	0.22%
2021/09/01	4	46.63	0	0.00	46.65	4	3,739	0.11%
2021/08/26	0	0.00	1	45.85	44.75	-1	3,863	-0.03%
2021/08/23	2	44.30	0	0.00	44.50	2	3,903	0.05%
2021/08/20	0	0.00	1	41.00	44.25	-1	3,985	-0.03%
2021/08/16	0	0.00	2	40.48	40.65	-2	3,998	-0.05%
2021/08/09	0	0.00	1	47.50	46.20	-1	4,037	-0.02%
2021/08/03	0	0.00	1	49.40	48.55	-1	4,166	-0.02%
2021/07/29	2	50.20	0	0.00	49.90	2	4,329	0.05%
2021/07/28	0	0.00	7	51.44	51.20	-7	4,393	-0.16%
2021/07/23	0	0.00	1	54.10	52.50	-1	5,319	-0.02%
2021/07/22	12	53.63	0	0.00	53.50	12	5,469	0.22%
2021/07/19	0	0.00	1	51.80	54.70	-1	5,913	-0.02%
2021/07/08	0	0.00	4	50.66	52.40	-4	5,424	-0.07%
2021/07/07	0	0.00	2	49.00	49.25	-2	5,279	-0.04%
2021/07/06	0	0.00	1	49.65	48.50	-1	5,189	-0.02%
2021/07/02	0	0.00	3	47.82	47.65	-3	5,137	-0.06%
2021/07/01	0	0.00	1	48.55	47.50	-1	5,106	-0.02%
2021/06/28	2	46.50	0	0.00	46.20	2	4,989	0.04%
2021/06/25	1	47.15	0	0.00	47.00	1	4,935	0.02%
2021/06/21	0	0.00	1	45.00	45.40	-1	4,679	-0.02%
2021/06/17	0	0.00	1	45.70	45.70	-1	4,836	-0.02%
2021/06/16	3	44.25	0	0.00	44.25	3	5,007	0.06%
2021/06/08	1	43.65	0	0.00	43.55	1	4,850	0.02%
2021/05/25	4	37.98	0	0.00	39.45	4	4,690	0.09%
2021/05/24	3	37.40	0	0.00	37.40	3	4,717	0.06%
2021/05/19	0	0.00	1	37.30	35.95	-1	5,089	-0.02%
2021/05/17	1	33.45	0	0.00	33.30	1	5,030	0.02%
2021/05/14	0	0.00	3	37.20	37.00	-3	4,967	-0.06%
2021/05/13	4	35.00	23	36.83	36.55	-19	4,914	-0.39%
2021/05/12	5	39.54	3	38.15	38.15	2	4,831	0.04%
2021/05/11	0	0.00	3	42.25	42.25	-3	4,730	-0.06%
2021/05/06	0	0.00	3	42.83	41.65	-3	4,567	-0.07%
2021/05/05	0	0.00	1	45.00	44.80	-1	4,513	-0.02%
2021/05/04	4	46.98	0	0.00	45.30	4	4,403	0.09%
2021/04/29	0	0.00	2	46.50	50.10	-2	3,752	-0.05%
2021/04/28	2	43.43	0	0.00	45.60	2	3,317	0.06%
2021/04/27	5	42.80	0	0.00	42.90	5	3,128	0.16%
2021/04/26	0	0.00	1	41.20	43.45	-1	2,913	-0.03%
2021/04/23	6	37.98	0	0.00	39.50	6	2,568	0.23%
2021/04/22	8	37.88	1	38.95	37.20	7	2,476	0.28%
2021/04/20	28	39.03	0	0.00	38.75	28	2,645	1.06%
2021/04/19	0	0.00	1	38.30	38.40	-1	2,660	-0.04%
2021/04/16	0	0.00	1	38.15	38.00	-1	2,638	-0.04%
2021/04/15	17	37.22	1	37.75	37.75	16	2,627	0.61%
2021/04/14	98	36.67	0	0.00	37.00	98	2,617	3.74%
2021/04/12	0	0.00	3	37.75	38.00	-3	2,567	-0.12%
2021/04/09	0	0.00	4	38.05	37.75	-4	2,558	-0.16%
2021/04/08	0	0.00	2	38.20	38.05	-2	2,539	-0.08%
2021/04/07	0	0.00	2	37.85	38.10	-2	2,515	-0.08%
2021/04/06	2	37.50	0	0.00	37.50	2	2,501	0.08%
2021/03/29	0	0.00	3	39.30	39.30	-3	2,344	-0.13%
2021/03/26	2	39.70	0	0.00	39.70	2	2,328	0.09%
2021/03/22	2	40.00	3	39.90	40.00	-1	2,135	-0.05%
2021/03/19	0	0.00	5	39.18	40.00	-5	2,011	-0.25%
2021/03/16	0	0.00	1	37.55	38.00	-1	1,733	-0.06%
2021/03/15	0	0.00	4	37.26	38.15	-4	1,705	-0.23%
2021/03/11	25	36.42	0	0.00	36.55	25	1,646	1.52%
2021/03/10	0	0.00	1	35.85	35.85	-1	1,638	-0.06%
2021/03/09	6	35.88	0	0.00	36.25	6	1,633	0.37%
2021/03/08	1	36.15	0	0.00	36.15	1	1,619	0.06%
2021/03/04	12	37.53	3	37.08	37.30	9	1,586	0.57%
2021/03/03	4	36.78	0	0.00	36.05	4	1,557	0.26%
2021/02/26	1	37.90	29	38.17	38.20	-28	1,469	-1.91%
2021/02/24	4	39.60	0	0.00	38.70	4	1,378	0.29%
2021/02/23	18	39.62	0	0.00	40.65	18	1,284	1.40%
2021/02/22	5	38.75	0	0.00	40.15	5	1,121	0.45%
2021/02/19	0	0.00	11	34.14	36.50	-11	894	-1.23%
2021/02/05	2	31.70	0	0.00	31.40	2	795	0.25%
2021/02/04	0	0.00	5	31.38	31.45	-5	798	-0.63%
2021/02/03	1	31.50	0	0.00	31.50	1	799	0.13%
2021/02/02	2	31.45	9	31.30	31.45	-7	804	-0.87%
2021/01/29	3	31.90	16	32.88	31.90	-13	792	-1.64%
2021/01/26	0	0.00	2	30.80	31.30	-2	683	-0.29%
2021/01/22	4	31.05	1	30.60	30.65	3	678	0.44%
2021/01/21	0	0.00	1	30.70	30.65	-1	679	-0.15%
2021/01/20	0	0.00	18	32.08	30.90	-18	675	-2.67%
2021/01/18	0	0.00	7	31.27	31.45	-7	650	-1.08%
2021/01/15	0	0.00	4	32.59	31.25	-4	639	-0.63%
2021/01/13	9	34.49	0	0.00	32.50	9	616	1.46%
2021/01/12	0	0.00	3	31.67	33.40	-3	415	-0.72%
2021/01/11	0	0.00	4	30.03	30.40	-4	357	-1.12%
2021/01/08	0	0.00	5	29.65	29.55	-5	353	-1.41%
2021/01/06	0	0.00	8	30.51	29.95	-8	358	-2.23%
2021/01/05	0	0.00	1	31.00	31.00	-1	354	-0.28%
2021/01/04	5	31.07	4	30.19	31.05	1	348	0.29%
2020/12/31	6	29.99	0	0.00	30.00	6	341	1.76%
2020/12/30	4	29.99	0	0.00	30.05	4	343	1.16%
2020/12/29	2	29.80	0	0.00	29.80	2	346	0.58%
2020/12/28	17	29.56	0	0.00	29.65	17	342	4.97%
2020/12/25	2	29.30	0	0.00	29.50	2	338	0.59%
2020/12/24	3	29.47	0	0.00	29.40	3	352	0.85%
2020/12/22	0	0.00	5	29.40	29.20	-5	363	-1.38%
2020/12/21	0	0.00	2	29.45	29.70	-2	381	-0.52%
2020/12/18	14	29.96	1	29.95	29.95	13	385	3.37%
2020/12/17	2	30.15	0	0.00	29.90	2	408	0.49%
2020/12/16	10	29.97	0	0.00	30.25	10	425	2.35%
2020/12/14	17	30.07	0	0.00	30.05	17	451	3.77%
2020/12/11	0	0.00	1	29.75	29.75	-1	452	-0.22%
2020/12/09	1	30.35	0	0.00	30.35	1	451	0.22%
2020/12/04	2	31.13	0	0.00	31.05	2	513	0.39%
2020/12/03	28	31.23	1	30.70	31.10	27	515	5.24%
2020/12/01	1	30.85	0	0.00	30.85	1	521	0.19%
2020/11/27	2	31.55	1	30.50	31.55	1	532	0.19%
2020/11/26	10	30.36	0	0.00	30.30	10	552	1.81%
2020/11/23	3	30.45	0	0.00	30.20	3	600	0.50%
2020/11/19	0	0.00	2	29.35	29.65	-2	657	-0.30%
2020/11/16	9	29.03	0	0.00	28.95	9	684	1.31%
2020/11/12	0	0.00	1	29.60	29.15	-1	734	-0.14%
2020/11/04	14	27.73	4	27.69	27.85	10	858	1.16%
2020/11/03	5	27.62	0	0.00	27.50	5	873	0.57%
2020/11/02	12	27.16	0	0.00	27.10	12	882	1.36%
2020/09/25	4	29.35	1	30.35	29.35	3	1,494	0.20%
2020/09/24	0	0.00	34	30.59	29.90	-34	1,623	-2.09%
2020/09/23	0	0.00	9	31.49	31.55	-9	1,677	-0.54%
2020/09/22	4	32.23	5	31.60	31.60	-1	1,678	-0.06%
2020/09/21	21	32.83	0	0.00	32.60	21	1,657	1.27%
2020/09/16	2	31.10	0	0.00	31.10	2	1,626	0.12%
2020/09/15	1	31.20	0	0.00	31.20	1	1,628	0.06%
2020/09/08	1	31.70	0	0.00	31.70	1	1,570	0.06%
2020/09/03	6	34.01	0	0.00	33.10	6	1,618	0.37%
2020/09/02	0	0.00	4	33.40	33.55	-4	1,627	-0.25%
2020/08/31	2	33.10	0	0.00	33.00	2	1,676	0.12%
2020/08/18	2	32.70	0	0.00	32.70	2	1,625	0.12%
2020/08/17	4	33.61	0	0.00	33.30	4	1,622	0.25%
2020/08/13	0	0.00	1	31.70	31.70	-1	1,582	-0.06%
2020/08/12	0	0.00	1	32.25	32.30	-1	1,576	-0.06%
2020/08/07	0	0.00	2	33.93	34.00	-2	1,525	-0.13%
2020/08/06	0	0.00	2	34.85	34.55	-2	1,516	-0.13%
2020/08/04	0	0.00	2	36.80	36.80	-2	1,509	-0.13%
2020/08/03	0	0.00	11	37.04	37.35	-11	1,492	-0.74%
2020/07/31	2	37.60	0	0.00	37.60	2	1,480	0.14%
2020/07/30	0	0.00	8	37.26	37.40	-8	1,467	-0.54%
2020/07/24	0	0.00	3	38.55	38.45	-3	1,344	-0.22%
2020/07/15	11	37.95	0	0.00	38.05	11	1,219	0.90%
2020/07/08	1.4	39.60	0	0.00	39.60	1.4	1,122	0.13%
2020/07/06	6	40.81	1	40.60	40.60	5	1,078	0.46%
2020/06/29	3	33.55	0	0.00	33.55	3	845	0.35%
2020/06/24	7	34.29	0	0.00	34.15	7	847	0.83%
2020/06/23	5	34.41	0	0.00	34.60	5	861	0.58%
2020/06/22	4	34.55	0	0.00	34.60	4	867	0.46%
2020/06/16	9	33.82	0	0.00	34.00	9	908	0.99%
2020/05/22	0	0.00	6	32.01	31.95	-6	818	-0.73%
2020/05/15	0	0.00	8	30.38	30.05	-8	836	-0.96%
2020/05/14	0	0.00	2	31.03	30.40	-2	839	-0.24%
2020/05/12	0	0.00	23	31.32	31.05	-23	853	-2.70%
2020/05/07	6	32.13	0	0.00	32.30	6	894	0.67%
2020/05/06	0	0.00	4	31.56	32.00	-4	918	-0.44%
2020/05/04	0	0.00	22	31.69	31.85	-22	980	-2.24%
2020/04/30	17	32.08	8	31.58	32.55	9	1,001	0.90%
2020/04/29	8	30.87	0	0.00	31.10	8	1,006	0.79%
2020/04/27	46	30.68	18	30.52	30.45	28	1,031	2.71%
2020/04/23	0	0.00	2	29.55	29.60	-2	1,046	-0.19%
2020/04/17	3	31.03	0	0.00	30.45	3	1,103	0.27%
2020/04/15	6	30.63	1	30.70	30.70	5	1,115	0.45%
2020/04/13	0	0.00	1	29.35	29.30	-1	1,116	-0.09%
2020/03/31	0	0.00	1	27.10	27.00	-1	1,071	-0.09%
2020/03/26	0	0.00	1	26.25	26.85	-1	1,072	-0.09%
2020/03/12	0	0.00	27	31.58	30.40	-27	1,015	-2.66%
2020/03/10	38	32.98	1	32.45	33.10	37	977	3.79%
2020/03/04	2	34.95	0	0.00	35.10	2	942	0.21%
2019/08/28	147	58.97	0	0.00	59.00	147	1,648	8.92%	大買/鉅額交易
2019/08/15	198	58.98	0	0.00	59.10	198	1,647	12.02%	大買/鉅額交易
2019/08/07	222	56.98	0	0.00	57.30	222	1,661	13.36%	大買/鉅額交易
2019/07/29	0	0.00	1	62.30	60.30	-1	1,660	-0.06%
2019/07/24	0	0.00	1	58.10	57.90	-1	1,531	-0.07%
2019/06/27	1	53.50	0	0.00	53.70	1	1,542	0.06%
2019/06/03	12	51.37	0	0.00	51.60	12	2,616	0.46%
2019/05/31	6	53.52	0	0.00	54.00	6	2,662	0.23%