時碩工業 (4566)-花旗環球券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
78.5
漲跌
▲1.3
漲幅
+1.68%
成交量
1,567張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	3	77.43	0	0.00	77.20	3	4,733	0.06%
2024/11/29	3	77.13	0	0.00	77.40	3	4,933	0.06%
2024/11/28	27	75.94	0	0.00	76.20	27	5,044	0.54%
2024/11/27	1	78.60	0	0.00	76.80	1	5,181	0.02%
2024/11/26	1	80.90	36	80.92	80.30	-35	5,432	-0.64%
2024/11/25	7	80.97	0	0.00	80.60	7	5,461	0.13%
2024/11/22	1	80.20	0	0.00	80.20	1	5,516	0.02%
2024/11/21	5	79.94	0	0.00	79.70	5	5,613	0.09%
2024/11/20	2	78.65	0	0.00	78.40	2	5,706	0.04%
2024/11/19	4	79.88	0	0.00	80.10	4	5,841	0.07%
2024/11/14	10	79.32	2	78.50	78.40	8	6,616	0.12%
2024/11/13	0	0.00	1	80.50	80.00	-1	6,943	-0.01%
2024/11/12	0	0.00	1	81.10	81.00	-1	7,411	-0.01%
2024/10/30	0	0.00	3	85.73	86.40	-3	8,692	-0.03%
2024/10/24	0	0.00	4	87.88	87.80	-4	9,045	-0.04%
2024/10/16	0	0.00	8	85.40	86.30	-8	9,705	-0.08%
2024/10/14	8	86.16	0	0.00	86.80	8	10,350	0.08%
2024/10/11	0	0.00	1	86.20	86.20	-1	10,822	-0.01%
2024/10/09	0	0.00	8	88.61	88.20	-8	11,165	-0.07%
2024/10/08	3	89.57	3	89.10	89.40	0	11,258	0.00%
2024/10/07	1	90.50	0	0.00	90.30	1	11,299	0.01%
2024/10/04	0	0.00	10	87.04	86.00	-10	11,311	-0.09%
2024/10/01	1	90.10	12	90.10	90.10	-11	11,333	-0.10%
2024/09/30	2	90.30	30	90.90	90.30	-28	11,471	-0.24%
2024/09/27	0	0.00	2	93.30	92.40	-2	11,638	-0.02%
2024/09/25	1	95.40	0	0.00	95.40	1	11,974	0.01%
2024/09/23	1	91.00	0	0.00	90.30	1	12,275	0.01%
2024/09/20	6	92.07	0	0.00	90.60	6	12,639	0.05%
2024/09/19	2	91.80	1	92.00	92.00	1	12,931	0.01%
2024/09/18	1	89.80	0	0.00	89.30	1	13,067	0.01%
2024/09/16	1	90.70	0	0.00	90.30	1	13,587	0.01%
2024/09/10	0	0.00	2	97.55	95.10	-2	14,911	-0.01%
2024/09/09	0	0.00	9	88.28	90.70	-9	14,863	-0.06%
2024/09/05	0	0.00	1	97.00	95.40	-1	15,103	-0.01%
2024/09/04	0	0.00	10	93.24	93.30	-10	15,181	-0.07%
2024/09/03	0	0.00	1	96.50	96.50	-1	15,590	-0.01%
2024/09/02	1	100.50	0	0.00	100.50	1	15,773	0.01%
2024/08/30	2	95.70	2	97.45	95.70	0	15,814	0.00%
2024/08/29	1	99.50	0	0.00	98.70	1	16,074	0.01%
2024/08/28	0	0.00	5	99.56	99.20	-5	16,287	-0.03%
2024/08/27	0	0.00	10	93.60	95.30	-10	16,205	-0.06%
2024/08/26	2	95.40	19	95.16	93.20	-17	16,403	-0.10%
2024/08/23	1	95.60	25	95.28	95.60	-24	16,516	-0.15%
2024/08/22	0	0.00	27	95.80	94.60	-27	16,417	-0.16%
2024/08/21	3	97.13	39	97.38	97.10	-36	16,353	-0.22%
2024/08/20	69	96.20	15	97.95	96.20	54	16,232	0.33%
2024/08/19	0	0.00	20	98.68	98.30	-20	16,105	-0.12%
2024/08/16	0	0.00	25	98.96	99.20	-25	15,850	-0.16%
2024/08/15	0	0.00	31	96.26	95.60	-31	15,449	-0.20%
2024/08/14	72	95.70	20	94.61	95.70	52	15,094	0.34%
2024/08/13	0	0.00	25	90.81	91.50	-25	14,611	-0.17%
2024/08/12	0	0.00	32	92.19	92.20	-32	14,202	-0.23%
2024/08/09	3	84.07	41	84.86	83.90	-38	14,033	-0.27%
2024/08/08	0	0.00	51	81.77	82.00	-51	13,782	-0.37%
2024/08/07	0	0.00	62	81.07	82.00	-62	13,582	-0.46%
2024/08/06	17	74.60	74	74.55	74.60	-57	13,502	-0.42%
2024/08/05	11	79.00	0	0.00	79.00	11	13,355	0.08%
2024/08/01	4	93.00	0	0.00	91.20	4	13,195	0.03%
2024/07/31	2	90.80	1	89.50	89.50	1	13,046	0.01%
2024/07/29	4	91.15	1	90.10	90.10	3	12,878	0.02%
2024/07/26	2	93.70	89	94.33	93.70	-87	12,732	-0.68%
2024/07/23	0	0.00	78	100.18	99.70	-78	12,534	-0.62%
2024/07/22	1	101.00	0	0.00	101.00	1	12,279	0.01%
2024/07/19	0	0.00	9	111.39	112.00	-9	11,880	-0.08%
2024/07/12	96	98.80	0	0.00	98.80	96	10,171	0.94%
2024/07/10	1	92.00	0	0.00	92.00	1	9,294	0.01%
2024/07/08	1	88.90	0	0.00	88.90	1	9,088	0.01%
2024/07/03	1	92.10	0	0.00	92.10	1	8,688	0.01%
2024/07/02	0	0.00	5	94.94	93.70	-5	8,484	-0.06%
2024/07/01	256	95.40	44	97.51	95.40	212	8,337	2.54%	大買/鉅額交易
2024/06/27	60	91.30	2	96.40	91.30	58	7,602	0.76%
2024/06/26	83	96.50	0	0.00	96.50	83	7,394	1.12%
2024/06/25	78	95.30	0	0.00	95.30	78	6,979	1.12%
2024/06/24	0	0.00	1	93.80	92.20	-1	6,592	-0.02%
2024/06/21	2	94.80	0	0.00	94.80	2	6,390	0.03%
2024/06/19	5	86.88	0	0.00	88.00	5	5,400	0.09%
2024/06/18	1	94.00	0	0.00	89.50	1	4,987	0.02%
2024/06/17	0	0.00	602	92.48	99.40	-602	4,308	-13.97%	大賣/鉅額交易
2024/06/11	0	0.00	1	78.50	80.10	-1	3,148	-0.03%
2024/06/03	0	0.00	22	74.90	74.90	-22	1,362	-1.61%
2024/05/30	22	65.40	0	0.00	65.40	22	821	2.68%
2024/05/28	3	57.33	0	0.00	57.80	3	397	0.75%
2024/05/23	0	0.00	1	56.10	56.10	-1	317	-0.31%
2024/05/20	1	52.90	0	0.00	52.90	1	278	0.36%
2024/05/17	2	53.00	0	0.00	52.90	2	276	0.72%
2024/05/16	7	53.11	0	0.00	53.20	7	274	2.55%
2024/05/15	2	52.60	0	0.00	52.70	2	273	0.73%
2024/05/10	1	50.90	0	0.00	50.90	1	246	0.40%
2024/05/06	3	50.03	0	0.00	49.95	3	238	1.26%
2024/04/30	2	50.00	0	0.00	50.00	2	235	0.85%
2024/04/25	1	50.00	0	0.00	50.00	1	231	0.43%
2024/04/23	0	0.00	1	51.00	51.00	-1	228	-0.44%
2024/04/12	0	0.00	1	52.00	52.40	-1	214	-0.47%
2024/04/01	1	52.50	0	0.00	52.50	1	212	0.47%
2024/03/26	0	0.00	1	51.50	51.50	-1	211	-0.47%
2024/03/21	0	0.00	2	51.40	51.40	-2	215	-0.93%
2024/03/20	0	0.00	2	51.10	51.20	-2	219	-0.91%
2024/03/19	0	0.00	4	51.30	51.30	-4	219	-1.82%
2024/03/14	0	0.00	1	52.80	52.30	-1	213	-0.47%
2024/03/13	0	0.00	1	52.90	52.80	-1	214	-0.47%
2024/03/12	0	0.00	1	53.50	53.50	-1	213	-0.47%
2024/03/08	0	0.00	1	52.60	52.60	-1	215	-0.46%
2024/03/05	0	0.00	1	53.00	53.10	-1	206	-0.48%
2024/02/15	0	0.00	1	50.70	51.00	-1	225	-0.44%
2024/02/01	1	51.40	0	0.00	51.40	1	227	0.44%
2024/01/31	0	0.00	2	51.30	51.30	-2	228	-0.88%
2024/01/19	0	0.00	2	50.80	51.00	-2	238	-0.84%
2024/01/17	0	0.00	9	51.23	51.10	-9	237	-3.79%
2024/01/16	0	0.00	8	51.83	51.70	-8	237	-3.37%
2024/01/15	0	0.00	3	51.90	51.90	-3	236	-1.27%
2024/01/08	2	52.70	0	0.00	52.30	2	246	0.81%
2024/01/03	6	52.98	0	0.00	52.80	6	258	2.32%
2023/12/28	4	53.70	0	0.00	53.70	4	262	1.52%
2023/12/27	2	53.65	0	0.00	53.50	2	267	0.75%
2023/12/26	2	53.40	0	0.00	53.40	2	273	0.73%
2023/12/21	0	0.00	1	52.80	52.80	-1	377	-0.26%
2023/12/15	3	54.00	0	0.00	54.00	3	433	0.69%
2023/12/14	1	53.70	0	0.00	53.70	1	432	0.23%
2023/12/12	3	53.20	0	0.00	53.20	3	440	0.68%
2023/12/08	2	53.50	0	0.00	53.50	2	445	0.45%
2023/12/07	3	54.00	0	0.00	54.00	3	444	0.68%
2023/11/28	3	53.17	0	0.00	53.20	3	431	0.69%
2023/11/16	5	52.68	0	0.00	52.80	5	460	1.09%
2023/11/15	1	51.80	0	0.00	51.90	1	451	0.22%
2023/11/14	3	51.37	0	0.00	51.50	3	453	0.66%
2023/11/09	0	0.00	1	51.30	51.30	-1	466	-0.21%
2023/11/06	1	51.30	0	0.00	51.10	1	499	0.20%
2023/11/02	2	50.05	0	0.00	50.30	2	505	0.40%
2023/10/26	0	0.00	1	51.10	50.70	-1	557	-0.18%
2023/10/20	0	0.00	2	50.40	50.90	-2	615	-0.33%
2023/10/13	0	0.00	1	52.70	52.50	-1	1,747	-0.06%
2023/10/12	3	52.70	1	52.00	52.60	2	1,775	0.11%
2023/10/11	0	0.00	1	53.40	52.00	-1	1,795	-0.06%
2023/10/06	0	0.00	1	54.20	54.00	-1	1,812	-0.06%
2023/10/05	0	0.00	2	54.55	54.20	-2	1,839	-0.11%
2023/10/04	0	0.00	2	54.35	54.20	-2	1,866	-0.11%
2023/10/03	0	0.00	2	56.20	55.30	-2	1,933	-0.10%
2023/10/02	0	0.00	3	56.30	56.50	-3	2,032	-0.15%
2023/09/28	0	0.00	4	56.23	55.90	-4	2,303	-0.17%
2023/09/26	19	56.00	0	0.00	56.00	19	2,754	0.69%
2023/09/21	0	0.00	1	51.80	51.60	-1	2,740	-0.04%
2023/09/20	0	0.00	1	52.60	52.20	-1	2,764	-0.04%
2023/08/31	0	0.00	1	52.60	52.50	-1	3,229	-0.03%
2023/08/30	0	0.00	1	52.60	52.60	-1	3,253	-0.03%
2023/08/29	0	0.00	1	52.70	52.80	-1	3,256	-0.03%
2023/08/28	0	0.00	1	53.10	53.10	-1	3,260	-0.03%
2023/08/25	0	0.00	1	52.90	52.50	-1	3,254	-0.03%
2023/08/24	4	52.40	0	0.00	52.40	4	3,260	0.12%
2023/08/23	2	51.70	0	0.00	51.70	2	3,261	0.06%
2023/08/22	3	50.50	0	0.00	50.50	3	3,258	0.09%
2023/08/15	0	0.00	1	51.90	51.90	-1	3,293	-0.03%
2023/08/02	0	0.00	1	57.40	56.00	-1	3,445	-0.03%
2023/07/27	1	59.40	0	0.00	59.40	1	3,645	0.03%
2023/07/25	1	59.70	0	0.00	59.70	1	3,841	0.03%
2023/07/24	0	0.00	1	60.70	58.80	-1	3,974	-0.03%
2023/07/21	0	0.00	5	60.60	60.60	-5	4,127	-0.12%
2023/07/19	0	0.00	4	67.08	61.10	-4	4,331	-0.09%
2023/07/18	0	0.00	2	67.80	67.80	-2	3,659	-0.05%
2023/06/27	1	59.10	0	0.00	59.10	1	2,781	0.04%
2023/06/26	2	62.70	1	61.00	62.70	1	2,717	0.04%
2023/06/15	1	58.70	0	0.00	58.70	1	2,448	0.04%
2023/06/13	2	54.75	0	0.00	54.30	2	2,371	0.08%
2023/06/12	1	54.30	0	0.00	54.30	1	2,369	0.04%
2023/06/09	2	55.25	1	55.40	55.40	1	2,364	0.04%
2023/06/08	0	0.00	1	55.50	55.50	-1	2,368	-0.04%
2023/06/07	2	54.85	0	0.00	54.70	2	2,374	0.08%
2023/06/06	4	55.05	0	0.00	55.00	4	2,388	0.17%
2023/04/20	0	0.00	1	61.70	61.70	-1	1,117	-0.09%
2023/03/23	1	54.50	0	0.00	54.40	1	581	0.17%
2023/02/13	0	0.00	4	52.35	52.30	-4	924	-0.43%
2023/02/10	0	0.00	3	53.47	52.60	-3	928	-0.32%
2023/02/08	0	0.00	1	52.90	52.90	-1	925	-0.11%
2023/01/31	2	52.55	0	0.00	52.20	2	945	0.21%
2023/01/30	1	52.20	0	0.00	52.00	1	948	0.11%
2023/01/09	4	54.20	0	0.00	54.80	4	953	0.42%
2023/01/06	1	53.80	0	0.00	53.80	1	956	0.10%
2022/12/19	0	0.00	2	54.20	54.10	-2	1,050	-0.19%
2022/12/16	0	0.00	4	54.70	54.60	-4	1,061	-0.38%
2022/12/15	0	0.00	3	56.70	56.50	-3	1,049	-0.29%
2022/12/14	0	0.00	1	56.70	57.20	-1	1,053	-0.09%
2022/12/13	1	56.70	6	57.25	56.70	-5	1,052	-0.48%
2022/12/12	0	0.00	1	56.90	56.90	-1	1,035	-0.10%
2022/12/08	0	0.00	4	54.83	54.90	-4	1,041	-0.38%
2022/12/07	2	54.40	1	54.50	54.30	1	1,077	0.09%
2022/12/06	1	55.70	5	56.04	55.70	-4	1,095	-0.37%
2022/12/05	2	57.55	0	0.00	57.70	2	1,153	0.17%
2022/12/02	8	57.20	0	0.00	57.20	8	1,188	0.67%
2022/12/01	3	56.53	0	0.00	56.50	3	1,158	0.26%
2022/11/30	6	56.02	1	55.80	55.80	5	1,155	0.43%
2022/11/28	2	57.80	8	58.61	57.80	-6	1,129	-0.53%
2022/11/25	7	57.14	0	0.00	57.70	7	1,044	0.67%
2022/11/24	3	56.70	0	0.00	56.40	3	1,009	0.30%
2022/11/16	0	0.00	9	52.31	52.30	-9	986	-0.91%
2022/11/09	0	0.00	1	53.60	53.60	-1	1,006	-0.10%
2022/11/04	3	53.13	0	0.00	53.30	3	1,004	0.30%
2022/10/31	0	0.00	1	50.90	51.00	-1	986	-0.10%
2022/10/28	1	49.15	0	0.00	48.60	1	981	0.10%
2022/10/27	3	48.22	0	0.00	48.45	3	1,018	0.29%
2022/10/26	1	47.75	1	47.55	47.55	0	1,038	0.00%
2022/10/25	1	48.45	0	0.00	47.75	1	1,049	0.10%
2022/10/24	4	49.78	0	0.00	49.20	4	1,046	0.38%
2022/10/21	0	0.00	32	48.93	49.00	-32	1,044	-3.06%
2022/10/18	0	0.00	1	50.80	50.80	-1	1,022	-0.10%
2022/10/14	1	53.60	0	0.00	53.60	1	998	0.10%
2022/10/13	0	0.00	1	52.50	50.80	-1	986	-0.10%
2022/10/11	0	0.00	3	53.33	53.80	-3	964	-0.31%
2022/10/06	0	0.00	4	55.73	57.00	-4	928	-0.43%
2022/10/05	0	0.00	4	53.80	53.60	-4	892	-0.45%
2022/10/04	1	53.40	0	0.00	53.20	1	883	0.11%
2022/09/30	1	52.00	1	52.70	52.70	0	874	0.00%
2022/09/29	1	52.40	0	0.00	52.10	1	867	0.12%
2022/09/28	10	50.22	0	0.00	49.85	10	859	1.16%
2022/09/14	0	0.00	1	58.80	58.80	-1	720	-0.14%
2022/09/13	28	61.71	0	0.00	61.80	28	679	4.12%
2022/08/31	1	55.30	0	0.00	55.20	1	448	0.22%
2022/07/22	0	0.00	2	49.03	48.60	-2	175	-1.14%
2022/07/20	0	0.00	2	49.33	48.70	-2	173	-1.15%
2022/07/18	0	0.00	2	49.25	49.00	-2	170	-1.17%
2022/07/15	0	0.00	3	48.78	49.00	-3	168	-1.78%
2022/07/13	0	0.00	1	47.00	47.70	-1	163	-0.61%
2022/07/11	0	0.00	1	46.95	46.90	-1	161	-0.62%
2022/07/08	0	0.00	2	45.50	45.35	-2	160	-1.25%
2022/07/06	0	0.00	1	45.00	44.45	-1	158	-0.63%
2022/07/04	1	44.00	0	0.00	44.75	1	156	0.64%
2022/07/01	0	0.00	1	44.50	44.50	-1	157	-0.64%
2022/06/30	0	0.00	2	45.58	45.20	-2	155	-1.28%
2022/06/29	1	46.45	0	0.00	46.45	1	154	0.65%
2022/06/27	2	47.58	0	0.00	47.60	2	154	1.30%
2022/06/24	3	46.37	0	0.00	46.10	3	153	1.96%
2022/06/23	2	45.63	0	0.00	45.25	2	151	1.32%
2022/06/21	7	46.71	0	0.00	47.25	7	149	4.67%
2022/06/14	0	0.00	2	47.48	47.40	-2	144	-1.38%
2022/06/13	0	0.00	1	47.95	47.70	-1	142	-0.70%
2022/06/07	0	0.00	1	50.60	50.60	-1	127	-0.78%
2022/05/18	0	0.00	1	44.45	44.45	-1	45	-2.21%
2022/05/11	1	41.70	0	0.00	41.70	1	32	3.12%
2022/04/29	1	41.80	0	0.00	41.75	1	38	2.62%
2022/04/27	1	41.50	0	0.00	41.65	1	39	2.55%
2022/04/25	0	0.00	1	41.80	41.80	-1	39	-2.52%
2022/04/18	0	0.00	1	42.85	42.85	-1	40	-2.44%
2022/04/11	0	0.00	1	42.00	42.00	-1	46	-2.13%
2022/04/08	0	0.00	2	42.25	42.25	-2	50	-4.00%
2022/04/07	2	43.05	2	42.80	43.05	0	57	0.00%
2022/04/06	0	0.00	1	43.05	43.05	-1	57	-1.74%
2022/04/01	0	0.00	2	43.30	43.30	-2	59	-3.38%
2022/03/30	3	43.70	0	0.00	43.70	3	79	3.78%
2022/03/28	0	0.00	2	43.30	43.30	-2	84	-2.37%
2022/03/25	0	0.00	1	43.50	43.50	-1	84	-1.18%
2022/03/24	0	0.00	2	43.40	43.40	-2	86	-2.31%
2022/03/17	4	44.16	0	0.00	44.15	4	98	4.07%
2022/03/11	0	0.00	1	43.80	43.80	-1	98	-1.01%
2022/03/09	0	0.00	1	42.10	42.40	-1	100	-1.00%
2022/03/07	0	0.00	2	43.20	43.00	-2	100	-1.99%
2022/03/04	1	44.30	0	0.00	44.30	1	100	0.99%
2022/03/02	2	44.68	0	0.00	44.55	2	103	1.94%
2022/02/18	1	45.65	0	0.00	45.65	1	110	0.91%
2022/02/16	0	0.00	1	45.05	45.05	-1	114	-0.87%
2022/02/15	0	0.00	1	44.50	44.30	-1	113	-0.88%
2022/02/14	0	0.00	1	44.40	44.40	-1	113	-0.88%
2022/01/25	0	0.00	2	43.03	42.80	-2	111	-1.80%
2022/01/21	0	0.00	2	44.70	44.70	-2	108	-1.84%
2022/01/19	0	0.00	1	45.20	45.20	-1	107	-0.93%
2022/01/06	0	0.00	1	47.85	47.85	-1	103	-0.97%
2022/01/05	0	0.00	1	48.35	47.65	-1	103	-0.96%
2021/12/29	1	48.15	0	0.00	48.10	1	89	1.11%
2021/12/28	2	48.00	0	0.00	47.80	2	89	2.24%
2021/12/27	2	49.55	0	0.00	48.75	2	87	2.27%
2021/12/21	2	46.13	0	0.00	46.10	2	63	3.13%
2021/12/07	0	0.00	2	45.35	45.35	-2	50	-3.99%
2021/12/01	1	44.40	0	0.00	44.70	1	48	2.06%
2021/11/25	1	45.50	1	46.60	45.50	0	46	0.00%
2021/11/18	1	42.95	0	0.00	42.95	1	40	2.47%
2021/11/01	1	42.65	0	0.00	42.65	1	48	2.05%
2021/10/26	4	42.45	0	0.00	42.55	4	51	7.76%
2021/10/20	2	42.30	0	0.00	42.30	2	67	2.98%
2021/10/18	1	41.90	0	0.00	41.90	1	70	1.42%
2021/10/15	1	42.00	0	0.00	42.10	1	72	1.38%
2021/10/13	1	41.50	0	0.00	41.50	1	74	1.35%
2021/10/05	0	0.00	1	43.55	43.55	-1	86	-1.16%
2021/09/22	0	0.00	2	44.73	45.00	-2	106	-1.88%
2021/09/03	4	45.00	0	0.00	45.00	4	179	2.23%
2021/08/31	0	0.00	1	44.95	44.95	-1	181	-0.55%
2021/08/17	0	0.00	1	43.95	43.95	-1	190	-0.52%
2021/07/23	1	49.90	0	0.00	49.20	1	240	0.42%
2021/07/22	1	48.95	0	0.00	48.70	1	243	0.41%
2021/07/08	0	0.00	1	49.00	49.40	-1	291	-0.34%
2021/07/02	0	0.00	2	48.00	48.60	-2	314	-0.64%
2021/06/28	1	49.30	0	0.00	49.15	1	333	0.30%
2021/05/25	1	46.90	0	0.00	46.90	1	420	0.24%
2021/05/14	0	0.00	1	45.45	45.45	-1	721	-0.14%
2021/05/13	0	0.00	6	45.24	45.25	-6	749	-0.80%
2021/04/28	1	57.80	0	0.00	57.80	1	1,318	0.08%
2021/04/27	2	58.80	0	0.00	58.70	2	1,370	0.15%
2021/04/23	1	58.10	0	0.00	58.20	1	1,401	0.07%
2021/04/15	0	0.00	1	60.40	60.40	-1	1,567	-0.06%
2021/04/14	0	0.00	2	60.10	60.10	-2	1,572	-0.13%
2021/03/19	0	0.00	1	61.80	61.50	-1	1,808	-0.06%
2021/03/11	2	61.65	0	0.00	61.00	2	1,785	0.11%
2021/03/08	1	60.00	0	0.00	60.00	1	1,767	0.06%
2021/03/04	0	0.00	1	61.40	61.90	-1	1,764	-0.06%
2021/02/26	0	0.00	9	65.74	65.60	-9	1,736	-0.52%
2021/02/24	3	68.30	0	0.00	66.00	3	1,712	0.18%
2021/02/23	5	69.14	0	0.00	68.50	5	1,685	0.30%
2021/02/22	1	70.70	0	0.00	69.50	1	1,649	0.06%
2021/02/19	1	69.30	4	66.43	69.30	-3	1,592	-0.19%
2021/02/05	0	0.00	2	55.90	55.90	-2	1,406	-0.14%
2021/02/04	0	0.00	1	55.60	55.60	-1	1,384	-0.07%
2021/02/03	0	0.00	1	61.60	59.20	-1	1,353	-0.07%
2021/01/29	0	0.00	4	66.30	64.20	-4	1,208	-0.33%
2021/01/22	1	61.00	0	0.00	61.00	1	780	0.13%
2021/01/20	0	0.00	12	57.56	58.10	-12	738	-1.63%
2021/01/18	0	0.00	1	58.50	58.30	-1	679	-0.15%
2021/01/12	0	0.00	3	53.57	53.50	-3	490	-0.61%
2021/01/11	0	0.00	2	53.70	53.70	-2	481	-0.42%
2021/01/04	1	57.20	0	0.00	57.00	1	399	0.25%
2020/12/31	1	58.80	0	0.00	58.00	1	373	0.27%
2020/12/30	1	54.00	0	0.00	54.00	1	311	0.32%
2020/12/29	2	52.10	0	0.00	52.10	2	280	0.71%
2020/12/28	1	52.20	0	0.00	52.00	1	271	0.37%
2020/12/25	3	49.85	0	0.00	51.50	3	247	1.21%
2020/12/24	3	49.78	0	0.00	49.50	3	225	1.33%
2020/12/18	1	43.25	0	0.00	43.00	1	127	0.78%
2020/12/17	3	41.73	0	0.00	42.00	3	118	2.52%
2020/12/16	2	41.03	0	0.00	40.65	2	112	1.77%
2020/12/11	0	0.00	1	40.50	40.50	-1	105	-0.95%
2020/12/04	1	39.35	0	0.00	39.35	1	87	1.15%
2020/11/26	4	39.19	0	0.00	39.20	4	81	4.93%
2020/11/23	1	37.70	0	0.00	37.80	1	75	1.32%
2020/11/17	1	37.95	0	0.00	37.95	1	74	1.34%
2020/11/16	1	37.70	0	0.00	37.90	1	77	1.30%
2020/11/04	1	37.25	1	37.40	37.25	0	77	0.00%
2020/11/03	1	36.90	0	0.00	37.00	1	78	1.28%
2020/11/02	1	37.00	1	36.60	36.60	0	78	0.00%
2020/10/30	0	0.00	2	36.95	36.95	-2	78	-2.54%
2020/10/07	0	0.00	2	36.38	36.85	-2	89	-2.24%
2020/09/25	0	0.00	2	35.65	35.10	-2	101	-1.98%
2020/09/23	0	0.00	1	36.65	36.40	-1	101	-0.99%
2020/09/21	5	37.29	0	0.00	37.25	5	101	4.91%
2020/09/03	0	0.00	1	37.80	37.80	-1	119	-0.83%
2020/08/25	0	0.00	1	36.15	36.40	-1	140	-0.71%
2020/08/19	6	37.45	0	0.00	37.45	6	155	3.86%
2020/08/17	1	37.25	0	0.00	37.35	1	162	0.61%
2020/08/13	0	0.00	2	37.45	37.45	-2	186	-1.07%
2020/08/06	0	0.00	1	37.45	37.45	-1	221	-0.45%
2020/08/03	0	0.00	4	37.21	37.10	-4	229	-1.74%
2020/07/30	0	0.00	1	36.85	36.85	-1	234	-0.43%
2020/07/24	0	0.00	1	39.70	39.70	-1	244	-0.41%
2020/07/15	1	40.15	0	0.00	40.05	1	256	0.39%
2020/07/06	2	39.98	0	0.00	40.05	2	262	0.76%
2020/06/24	2	39.93	0	0.00	39.95	2	268	0.74%
2020/06/22	1	39.80	0	0.00	39.75	1	272	0.37%
2020/05/22	0	0.00	1	40.40	40.20	-1	279	-0.36%
2020/05/15	0	0.00	2	36.60	37.00	-2	235	-0.85%
2020/05/14	0	0.00	1	36.70	36.00	-1	231	-0.43%
2020/05/12	0	0.00	6	38.22	38.15	-6	232	-2.58%
2020/05/04	0	0.00	4	37.98	37.70	-4	226	-1.76%
2020/04/30	6	38.25	0	0.00	38.40	6	224	2.67%
2020/04/29	3	37.13	0	0.00	37.25	3	222	1.35%
2020/04/27	8	36.25	0	0.00	36.80	8	232	3.44%
2020/04/23	0	0.00	1	34.95	35.05	-1	229	-0.44%
2020/04/17	1	38.00	0	0.00	37.00	1	224	0.45%
2020/04/15	1	36.60	0	0.00	37.15	1	219	0.46%
2020/04/13	0	0.00	2	34.83	35.00	-2	219	-0.91%
2020/03/10	5	42.69	0	0.00	43.15	5	206	2.42%
2019/12/18	52	50.92	0	0.00	50.80	52	718	7.24%
2019/12/17	1	50.70	0	0.00	50.70	1	719	0.14%
2019/12/16	12	51.00	0	0.00	50.90	12	724	1.66%
2019/12/13	16	51.30	0	0.00	51.10	16	728	2.20%
2019/11/04	0	0.00	81	60.08	59.00	-81	1,104	-7.34%
2019/10/14	4	50.28	0	0.00	50.50	4	1,020	0.39%
2019/10/03	0	0.00	4	49.98	50.80	-4	1,006	-0.40%
2019/09/25	2	51.00	0	0.00	51.90	2	1,005	0.20%
2019/08/26	0	0.00	2	49.50	48.50	-2	770	-0.26%
2019/06/27	1	41.10	0	0.00	41.30	1	152	0.65%
2018/09/14	1	48.00	0	0.00	48.20	1	37	2.66%