泰博 (4736)-花旗環球券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
152.5
漲跌
▼3.5
漲幅
-2.24%
成交量
247張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	153.00	155.00	-1	162	-0.62%
2024/04/15	0	0.00	1	152.00	151.50	-1	164	-0.61%
2024/04/11	8	153.19	0	0.00	153.00	8	180	4.44%
2024/04/10	1	154.00	0	0.00	153.50	1	184	0.54%
2024/04/01	1	153.50	0	0.00	153.50	1	206	0.48%
2024/03/26	0	0.00	18	153.17	153.50	-18	209	-8.60%
2024/03/21	0	0.00	1	151.50	151.50	-1	217	-0.46%
2024/03/20	0	0.00	3	151.17	150.50	-3	221	-1.35%
2024/03/19	0	0.00	5	152.70	152.50	-5	221	-2.26%
2024/03/08	0	0.00	1	154.50	154.50	-1	222	-0.45%
2024/02/29	3	159.50	0	0.00	159.00	3	257	1.16%
2024/02/15	0	0.00	1	159.00	159.50	-1	263	-0.38%
2024/02/05	1	161.00	0	0.00	161.00	1	263	0.38%
2024/02/02	6	161.67	0	0.00	160.00	6	265	2.26%
2024/02/01	2	160.50	0	0.00	162.00	2	266	0.75%
2024/01/31	2	160.00	0	0.00	160.00	2	273	0.73%
2024/01/30	2	162.00	6	161.67	161.00	-4	272	-1.47%
2024/01/26	3	162.50	0	0.00	163.00	3	272	1.10%
2024/01/22	1	163.00	0	0.00	162.00	1	273	0.37%
2024/01/19	3	162.33	2	161.50	161.50	1	281	0.36%
2024/01/17	0	0.00	4	163.63	160.00	-4	282	-1.42%
2024/01/16	11	164.91	0	0.00	165.00	11	278	3.95%
2024/01/15	0	0.00	4	165.50	165.50	-4	278	-1.44%
2024/01/12	3	166.00	0	0.00	164.50	3	279	1.07%
2024/01/10	9	167.56	0	0.00	167.00	9	284	3.16%
2024/01/05	5	167.00	0	0.00	167.00	5	266	1.87%
2024/01/03	9	167.83	0	0.00	165.50	9	258	3.48%
2023/12/28	16	164.00	0	0.00	164.00	16	241	6.62%
2023/12/27	7.8	163.28	0	0.00	163.50	7.8	240	3.24%
2023/12/26	2	162.50	0	0.00	162.50	2	239	0.84%
2023/12/15	2	161.50	3	162.50	162.50	-1	261	-0.38%
2023/12/14	14	158.29	0	0.00	158.00	14	257	5.44%
2023/12/05	1	166.00	0	0.00	164.00	1	256	0.39%
2023/11/24	6	154.58	0	0.00	154.50	6	252	2.38%
2023/11/14	0	0.00	46	143.35	143.00	-46	263	-17.48%
2023/11/13	0	0.00	37	142.97	142.50	-37	266	-13.86%
2023/11/10	0	0.00	42.3	143.67	143.00	-42.3	276	-15.28%
2023/11/03	1	143.50	0	0.00	143.00	1	294	0.34%
2023/10/11	0	0.00	2.2	147.55	147.50	-2.2	320	-0.69%
2023/08/25	0	0.00	16	174.59	174.50	-16	291	-5.48%
2023/08/08	0	0.00	2.3	184.07	184.00	-2.3	286	-0.80%
2023/08/02	0	0.00	4	184.63	185.00	-4	293	-1.36%
2023/07/26	9	186.44	3	186.50	186.50	6	286	2.09%
2023/07/21	0	0.00	2	186.25	185.00	-2	283	-0.71%
2023/07/18	4	185.00	3	185.33	184.00	1	286	0.35%
2023/07/17	43	185.20	0	0.00	185.00	43	287	14.95%
2023/07/14	107	184.87	2	184.00	184.50	105	291	35.99%	大買/鉅額交易
2023/07/13	73	184.82	0	0.00	184.00	73	292	24.93%
2023/07/12	0	0.00	2	185.50	185.00	-2	293	-0.68%
2023/07/07	0	0.00	5	185.60	185.00	-5	296	-1.69%
2023/07/05	0	0.00	2	187.00	186.50	-2	299	-0.67%
2023/06/28	0	0.00	7	185.36	185.50	-7	319	-2.19%
2023/06/13	0	0.00	1.4	185.36	185.50	-1.4	347	-0.40%
2023/06/09	2	182.75	0	0.00	182.50	2	350	0.57%
2023/06/08	0	0.00	0.4	183.00	182.50	-0.4	358	-0.11%
2023/06/07	0	0.00	30	182.75	182.50	-30	374	-8.02%
2023/05/30	0	0.00	23	183.96	183.50	-23	525	-4.38%
2023/05/25	18	187.00	0	0.00	187.00	18	549	3.28%
2023/05/24	0	0.00	3	182.33	188.50	-3	541	-0.55%
2023/05/23	2	181.50	0	0.00	181.50	2	529	0.38%
2023/05/19	0	0.00	1	179.00	179.50	-1	541	-0.18%
2023/05/12	0	0.00	1	177.00	178.50	-1	562	-0.18%
2023/05/11	0	0.00	23	176.85	177.00	-23	580	-3.96%
2023/04/11	0	0.00	1	186.50	187.00	-1	734	-0.14%
2023/03/23	0	0.00	97	188.43	187.50	-97	930	-10.43%
2023/03/13	5	187.00	0	0.00	187.00	5	1,014	0.49%
2023/03/08	0	0.00	78	192.80	191.50	-78	995	-7.83%
2023/02/06	0	0.00	2	183.75	183.00	-2	1,002	-0.20%
2023/02/03	0	0.00	1	184.00	182.50	-1	1,000	-0.10%
2023/02/02	0	0.00	2	183.25	183.00	-2	997	-0.20%
2023/02/01	0	0.00	4	182.00	182.00	-4	991	-0.40%
2023/01/05	0	0.00	13.3	180.44	179.00	-13.3	987	-1.35%
2022/12/19	0	0.00	68	183.63	181.50	-68	824	-8.24%
2022/12/13	0	0.00	3	176.50	176.50	-3	827	-0.36%
2022/12/12	0	0.00	2	172.75	173.00	-2	827	-0.24%
2022/12/09	0	0.00	21	177.98	175.50	-21	839	-2.50%
2022/12/08	0	0.00	4	187.25	187.50	-4	811	-0.49%
2022/12/07	0	0.00	10	188.10	187.00	-10	826	-1.21%
2022/12/06	0	0.00	12	190.25	188.00	-12	846	-1.42%
2022/12/05	8	191.00	0	0.00	192.50	8	890	0.90%
2022/12/01	6	184.58	0	0.00	184.50	6	874	0.69%
2022/11/30	0	0.00	58	183.97	183.50	-58	893	-6.49%
2022/11/29	0	0.00	87	183.45	183.00	-87	923	-9.42%
2022/11/28	0	0.00	110	185.13	186.50	-110	943	-11.66%	大賣/鉅額交易
2022/11/15	11	183.00	0	0.00	181.00	11	1,270	0.87%
2022/11/11	35	182.70	0	0.00	183.00	35	1,309	2.67%
2022/11/10	27	181.70	0	0.00	182.50	27	1,311	2.06%
2022/11/09	38	180.43	0	0.00	180.50	38	1,324	2.87%
2022/11/07	0	0.00	39	171.23	172.50	-39	1,343	-2.90%
2022/11/04	0	0.00	51	174.15	173.50	-51	1,358	-3.75%
2022/10/21	0	0.00	14	167.93	166.00	-14	1,553	-0.90%
2022/10/17	131	170.36	0	0.00	173.00	131	1,586	8.26%	大買/鉅額交易
2022/10/14	0	0.00	1	166.50	166.50	-1	1,579	-0.06%
2022/10/12	83	164.87	0	0.00	166.50	83	1,573	5.28%
2022/09/28	0	0.00	1	162.50	158.00	-1	1,655	-0.06%
2022/09/23	0	0.00	6	170.75	169.50	-6	1,650	-0.36%
2022/09/21	0	0.00	4	174.50	172.50	-4	1,671	-0.24%
2022/09/16	0	0.00	11	179.86	178.50	-11	1,718	-0.64%
2022/09/14	0	0.00	4	185.50	184.50	-4	1,768	-0.23%
2022/09/12	0	0.00	125	186.79	185.50	-125	1,764	-7.09%	大賣/鉅額交易
2022/09/07	0	0.00	11	202.68	201.00	-11	1,729	-0.64%
2022/09/02	0	0.00	2	219.00	218.50	-2	1,720	-0.12%
2022/09/01	0	0.00	35	216.00	216.00	-35	1,717	-2.04%
2022/08/30	0	0.00	24	213.42	216.00	-24	1,685	-1.42%
2022/08/29	0	0.00	35	208.90	207.50	-35	1,660	-2.11%
2022/08/12	6	195.83	0	0.00	195.00	6	1,895	0.32%
2022/08/11	189	193.58	0	0.00	194.00	189	2,004	9.43%	大買/鉅額交易
2022/08/03	79	198.91	0	0.00	196.50	79	2,493	3.17%
2022/08/02	40	189.68	0	0.00	189.50	40	2,647	1.51%
2022/08/01	0	0.00	167	192.56	192.50	-167	2,781	-6.00%	大賣/鉅額交易
2022/07/26	34	205.99	0	0.00	203.00	34	3,426	0.99%
2022/07/15	0	0.00	1	201.00	200.00	-1	3,475	-0.03%
2022/07/06	35	196.60	0	0.00	193.50	35	4,387	0.80%
2022/06/22	9	203.11	0	0.00	196.00	9	5,016	0.18%
2022/06/09	69	214.95	30	214.23	211.50	39	4,818	0.81%
2022/05/27	7	218.43	0	0.00	220.50	7	4,525	0.15%
2022/05/26	2	226.00	0	0.00	217.50	2	4,458	0.04%
2022/05/25	35	216.47	0	0.00	219.50	35	4,350	0.80%
2022/05/24	2	221.00	0	0.00	213.00	2	4,321	0.05%
2022/05/23	2	216.25	0	0.00	226.00	2	4,256	0.05%
2022/05/20	7	221.57	35	221.03	221.00	-28	4,147	-0.68%
2022/05/19	0	0.00	5	227.80	221.50	-5	4,118	-0.12%
2022/05/18	1	226.50	61	227.22	225.50	-60	3,992	-1.50%
2022/05/16	34	228.21	0	0.00	225.00	34	3,834	0.89%
2022/05/13	7	230.57	0	0.00	233.50	7	3,771	0.19%
2022/05/12	24	229.02	0	0.00	225.00	24	3,697	0.65%
2022/05/11	15	229.53	19	232.71	227.00	-4	3,632	-0.11%
2022/05/10	0	0.00	95	239.08	232.50	-95	3,414	-2.78%
2022/05/09	0	0.00	59	250.08	258.00	-59	3,222	-1.83%
2022/05/06	2	260.00	58	248.62	247.00	-56	3,078	-1.82%
2022/05/05	0	0.00	117	254.04	255.00	-117	2,842	-4.12%	大賣/鉅額交易
2022/04/29	1	290.00	0	0.00	290.00	1	2,475	0.04%
2022/04/25	0	0.00	16	285.44	278.50	-16	2,434	-0.66%
2022/04/11	0	0.00	0.9	255.00	255.00	-0.9	1,512	-0.06%
2022/03/31	4	196.38	0	0.00	205.00	4	777	0.51%
2022/03/25	15	186.17	0	0.00	186.00	15	661	2.27%
2022/03/24	10	186.15	20	186.18	187.00	-10	660	-1.52%
2022/03/23	3	183.67	0	0.00	183.50	3	657	0.46%
2022/03/22	6	183.42	0	0.00	183.50	6	658	0.91%
2022/03/21	9	184.00	0	0.00	184.00	9	658	1.37%
2022/03/17	5	182.20	0	0.00	183.00	5	662	0.76%
2022/03/10	0	0.00	1	180.50	180.00	-1	667	-0.15%
2022/03/01	5	181.80	2	181.75	182.00	3	731	0.41%
2022/02/25	2	180.00	0	0.00	180.00	2	731	0.27%
2022/02/22	0	0.00	1.2	184.58	184.50	-1.2	727	-0.16%
2022/02/17	22	187.98	0	0.00	187.50	22	720	3.06%
2022/01/26	0	0.00	2	186.00	187.00	-2	659	-0.30%
2022/01/25	11	189.73	0	0.00	191.00	11	646	1.70%
2022/01/24	0	0.00	1	192.00	193.00	-1	637	-0.16%
2022/01/06	8	191.00	0	0.00	190.00	8	472	1.69%
2022/01/05	0	0.00	1	190.50	189.50	-1	463	-0.22%
2022/01/03	0	0.00	1	184.00	183.50	-1	425	-0.23%
2021/12/30	11	182.64	3	182.50	181.50	8	421	1.90%
2021/12/28	22	180.59	0	0.00	181.00	22	420	5.23%
2021/12/22	9	177.94	0	0.00	178.00	9	441	2.04%
2021/12/21	4	178.00	0	0.00	178.00	4	445	0.90%
2021/12/17	13	177.31	0	0.00	178.00	13	450	2.89%
2021/12/09	8	176.19	0	0.00	175.50	8	489	1.63%
2021/12/08	2	173.25	0	0.00	175.50	2	502	0.40%
2021/12/07	0	0.00	21	172.98	172.50	-21	517	-4.06%
2021/12/06	9	174.39	0	0.00	173.50	9	543	1.65%
2021/12/03	11	174.27	0	0.00	175.00	11	604	1.82%
2021/11/30	21	173.31	5	173.40	172.50	16	668	2.39%
2021/11/29	0	0.00	1	181.00	176.00	-1	660	-0.15%
2021/11/08	12	173.88	0	0.00	174.00	12	598	2.01%
2021/11/02	17	175.03	0	0.00	174.00	17	621	2.73%
2021/11/01	2	175.75	0	0.00	177.00	2	643	0.31%
2021/10/06	0	0.00	9	169.56	168.00	-9	905	-0.99%
2021/10/05	4	170.38	0	0.00	170.50	4	936	0.43%
2021/10/04	14	170.39	0	0.00	168.50	14	964	1.45%
2021/09/28	2	187.75	0	0.00	186.00	2	1,081	0.18%
2021/09/23	2	192.00	2.4	190.42	190.50	-0.4	1,135	-0.03%
2021/07/30	0	0.00	7	214.36	214.00	-7	3,687	-0.19%
2021/07/20	0	0.00	4	216.75	215.00	-4	3,626	-0.11%
2021/07/13	6	216.08	0	0.00	218.00	6	3,584	0.17%
2021/07/12	5	216.30	0	0.00	216.00	5	3,563	0.14%
2021/07/09	4	222.38	0	0.00	221.00	4	3,531	0.11%
2021/07/08	3	228.83	0	0.00	228.00	3	3,509	0.09%
2021/06/29	0	0.00	6	229.08	227.50	-6	3,367	-0.18%
2021/06/08	0	0.00	3	228.33	228.50	-3	2,503	-0.12%
2021/05/18	0	0.00	2	186.75	186.00	-2	1,026	-0.19%
2021/05/04	2	167.00	0	0.00	162.50	2	696	0.29%
2021/04/20	7	180.64	79	180.79	180.50	-72	738	-9.74%
2021/04/13	4	182.50	10	181.35	180.00	-6	780	-0.77%
2021/04/12	0	0.00	14	183.18	182.50	-14	780	-1.79%
2021/04/08	0	0.00	3	188.67	191.00	-3	761	-0.39%
2021/04/07	0	0.00	5	184.30	186.00	-5	748	-0.67%
2021/04/06	0	0.00	2	184.00	183.00	-2	750	-0.27%
2021/04/01	0	0.00	1	184.00	184.00	-1	750	-0.13%
2021/03/31	0	0.00	1	187.50	185.50	-1	758	-0.13%
2021/03/30	1	190.00	13	188.54	188.00	-12	760	-1.58%
2021/03/18	6	182.08	0	0.00	182.50	6	821	0.73%
2021/03/08	0	0.00	2	188.75	187.00	-2	970	-0.21%
2021/02/18	0	0.00	6	182.92	184.00	-6	1,144	-0.52%
2021/02/17	0	0.00	17	180.82	183.00	-17	1,160	-1.46%
2021/02/05	0	0.00	37	180.12	179.00	-37	1,195	-3.10%
2021/02/04	0	0.00	1	182.00	180.00	-1	1,227	-0.08%
2021/02/03	2	181.00	37	180.78	181.00	-35	1,291	-2.71%
2021/02/02	0	0.00	2	180.00	180.50	-2	1,365	-0.15%
2021/01/28	0	0.00	2	180.50	181.50	-2	1,502	-0.13%
2021/01/26	0	0.00	3	181.67	185.00	-3	1,573	-0.19%
2021/01/21	3	170.33	0	0.00	169.00	3	1,755	0.17%
2021/01/14	10	181.80	96	181.90	181.50	-86	2,120	-4.06%
2021/01/13	0	0.00	3	183.83	182.50	-3	2,180	-0.14%
2021/01/06	0	0.00	1	188.00	183.00	-1	2,162	-0.05%
2021/01/04	14	181.00	0	0.00	181.00	14	2,199	0.64%
2020/12/08	0	0.00	20	200.35	200.50	-20	2,213	-0.90%
2020/12/01	0	0.00	61.8	219.05	215.00	-61.8	2,183	-2.83%
2020/11/24	15	208.47	0	0.00	208.00	15	2,090	0.72%
2020/11/03	15	221.27	0	0.00	223.00	15	1,778	0.84%
2020/11/02	9	222.50	0	0.00	220.00	9	1,777	0.51%
2020/10/30	11	231.82	0	0.00	231.50	11	1,693	0.65%
2020/10/29	5	233.20	0	0.00	234.00	5	1,652	0.30%
2020/10/28	0	0.00	1	221.00	227.00	-1	1,592	-0.06%
2020/10/16	0	0.00	3	201.67	201.00	-3	1,242	-0.24%
2020/10/06	0	0.00	7	195.29	193.00	-7	1,338	-0.52%
2020/10/05	0	0.00	40	196.75	198.00	-40	1,369	-2.92%
2020/09/28	0	0.00	14	185.21	185.50	-14	1,470	-0.95%
2020/09/25	0	0.00	18	184.64	183.00	-18	1,485	-1.21%
2020/09/24	0	0.00	3	191.50	188.50	-3	1,487	-0.20%
2020/09/23	0	0.00	1	197.50	196.00	-1	1,489	-0.07%
2020/09/21	0	0.00	12	200.79	197.00	-12	1,478	-0.81%
2020/09/16	0	0.00	79	205.69	203.00	-79	1,584	-4.98%
2020/09/15	0	0.00	88	192.90	193.00	-88	1,569	-5.61%
2020/09/09	0	0.00	133	195.89	194.00	-133	1,675	-7.94%	大賣/鉅額交易
2020/09/08	0	0.00	82	199.30	198.00	-82	1,691	-4.85%
2020/09/04	0	0.00	46	203.99	202.50	-46	1,773	-2.59%
2020/09/01	0	0.00	121	200.37	199.50	-121	1,860	-6.50%	大賣/鉅額交易
2020/08/31	0	0.00	3	205.83	204.50	-3	1,887	-0.16%
2020/08/28	0	0.00	40	208.73	205.50	-40	1,944	-2.06%
2020/08/25	0	0.00	4	205.75	207.50	-4	2,158	-0.19%
2020/08/24	0	0.00	3	209.00	209.00	-3	2,199	-0.14%
2020/08/21	73	212.03	0	0.00	215.00	73	2,214	3.30%
2020/08/20	0	0.00	23	206.46	204.50	-23	2,218	-1.04%
2020/08/19	0	0.00	70	220.16	213.50	-70	2,201	-3.18%
2020/08/18	0	0.00	9	222.17	222.50	-9	2,199	-0.41%
2020/08/17	0	0.00	18	222.08	223.00	-18	2,205	-0.82%
2020/08/13	0	0.00	13	224.65	224.00	-13	2,215	-0.59%
2020/08/11	0	0.00	8	223.88	219.50	-8	2,400	-0.33%
2020/08/10	0	0.00	6	238.50	233.50	-6	2,499	-0.24%
2020/08/06	0	0.00	3	262.33	253.50	-3	2,646	-0.11%
2020/08/03	294	261.34	0	0.00	262.00	294	2,704	10.87%	大買/鉅額交易
2020/07/28	0	0.00	3	246.17	248.50	-3	2,778	-0.11%
2020/07/27	0	0.00	4	247.00	246.50	-4	2,781	-0.14%
2020/07/23	28	243.50	0	0.00	242.50	28	2,789	1.00%
2020/07/22	17	241.12	0	0.00	240.00	17	2,802	0.61%
2020/07/17	0	0.00	1	243.50	230.50	-1	2,873	-0.03%
2020/07/15	20	246.30	0	0.00	248.50	20	2,858	0.70%
2020/07/14	0	0.00	1	249.50	242.00	-1	2,894	-0.03%
2020/07/09	0	0.00	100	251.69	249.00	-100	2,934	-3.41%
2020/07/01	23	275.22	0	0.00	278.00	23	2,996	0.77%
2020/06/29	0	0.00	35	277.61	272.50	-35	3,015	-1.16%
2020/06/23	0	0.00	10	278.00	282.00	-10	3,007	-0.33%
2020/06/22	0	0.00	10	271.05	270.50	-10	2,984	-0.34%
2020/06/19	90	275.66	25	274.98	273.00	65	3,003	2.16%
2020/06/18	0	0.00	16	283.66	282.00	-16	2,994	-0.53%
2020/06/17	0	0.00	12	275.96	280.00	-12	2,974	-0.40%
2020/06/10	0	0.00	48	272.99	271.00	-48	3,054	-1.57%
2020/06/04	16	293.94	0	0.00	288.00	16	3,040	0.53%
2020/06/02	40	291.89	19.4	292.90	286.00	20.6	2,991	0.69%
2020/05/29	0	0.00	6	287.75	293.00	-6	2,905	-0.21%
2020/05/28	0	0.00	6	272.17	282.00	-6	2,884	-0.21%
2020/05/27	0	0.00	7	259.36	262.00	-7	2,904	-0.24%
2020/05/21	0	0.00	10	270.55	270.00	-10	2,904	-0.34%
2020/05/18	0	0.00	11	300.05	284.00	-11	3,076	-0.36%
2020/05/15	8	285.69	127	278.62	289.00	-119	2,937	-4.05%	大賣/鉅額交易
2020/05/14	93	259.31	118	262.53	263.00	-25	2,805	-0.89%	大賣/
2020/05/12	3	214.67	9	217.00	219.50	-6	2,635	-0.23%
2020/05/11	0	0.00	20	211.00	214.00	-20	2,600	-0.77%
2020/05/05	0	0.00	13	195.23	196.00	-13	2,447	-0.53%
2020/05/04	0	0.00	46	191.15	190.50	-46	2,424	-1.90%
2020/04/29	94	189.90	0	0.00	189.50	94	2,422	3.88%
2020/04/28	93	188.80	15	191.80	188.50	78	2,434	3.20%
2020/04/24	0	0.00	42	188.01	189.00	-42	2,379	-1.77%
2020/04/22	64	179.48	0	0.00	182.00	64	2,297	2.79%
2020/04/21	43	176.31	0	0.00	175.50	43	2,270	1.89%
2020/04/20	4	174.50	0	0.00	177.50	4	2,253	0.18%
2020/04/17	0	0.00	129	172.61	172.00	-129	2,234	-5.77%	大賣/鉅額交易
2020/04/16	65	172.88	0	0.00	175.50	65	2,189	2.97%
2020/04/15	0	0.00	12	164.21	167.00	-12	2,113	-0.57%
2020/04/14	14	163.57	0	0.00	164.00	14	2,093	0.67%
2020/04/10	0	0.00	101	161.82	161.50	-101	2,074	-4.87%	大賣/鉅額交易
2020/04/08	154	173.25	0	0.00	174.00	154	1,979	7.78%	大買/鉅額交易
2020/04/06	6	172.17	0	0.00	172.50	6	1,912	0.31%
2020/03/31	20	164.15	0	0.00	167.50	20	1,832	1.09%
2020/03/27	29	161.72	0	0.00	162.00	29	1,778	1.63%
2020/03/26	3	158.17	31	158.77	159.00	-28	1,729	-1.62%
2020/03/25	0	0.00	15	162.23	158.00	-15	1,710	-0.88%
2020/03/23	35	157.69	0	0.00	155.00	35	1,649	2.12%
2020/03/19	242	151.17	0	0.00	150.00	242	1,572	15.39%	大買/鉅額交易
2020/03/18	4	158.00	0	0.00	159.00	4	1,490	0.27%
2020/03/16	40	144.83	0	0.00	143.00	40	1,367	2.92%
2020/03/13	28	137.68	0	0.00	140.00	28	1,330	2.10%
2020/03/12	28	148.34	0	0.00	151.50	28	1,273	2.20%
2020/03/11	38	162.32	21	161.83	161.50	17	1,223	1.39%
2020/03/09	0	0.00	9	168.06	165.00	-9	1,155	-0.78%
2020/03/06	0	0.00	52	170.10	168.50	-52	1,122	-4.63%
2020/03/05	0	0.00	11	166.77	167.00	-11	1,069	-1.03%
2020/03/02	0	0.00	27	160.96	164.00	-27	950	-2.84%
2020/02/14	0	0.00	5.3	147.45	145.50	-5.3	500	-1.05%
2020/02/12	0	0.00	17	143.94	143.00	-17	474	-3.58%
2020/02/11	28	142.14	0	0.00	143.00	28	470	5.96%
2020/02/07	30	143.57	21	144.10	142.00	9	450	2.00%
2020/02/03	0	0.00	26	142.63	140.50	-26	417	-6.23%
2020/01/31	4	142.25	15	140.03	145.00	-11	389	-2.82%
2020/01/20	51	142.21	0	0.00	142.00	51	349	14.57%
2020/01/17	10	141.80	0	0.00	142.00	10	346	2.89%
2020/01/07	0	0.00	11	129.64	131.00	-11	243	-4.51%
2019/12/26	0	0.00	38	122.26	122.50	-38	231	-16.39%
2019/12/25	0	0.00	29	122.41	122.50	-29	230	-12.58%
2019/12/24	0	0.00	35	122.34	122.50	-35	234	-14.95%
2019/12/23	0	0.00	42	123.24	122.50	-42	241	-17.37%
2019/12/13	0	0.00	8	121.94	121.50	-8	259	-3.08%
2019/12/04	0	0.00	6	125.00	124.50	-6	289	-2.07%
2019/12/02	0	0.00	7	125.57	125.00	-7	309	-2.26%
2019/11/29	0	0.00	9	126.39	125.00	-9	330	-2.72%
2019/11/28	0	0.00	7	128.43	128.50	-7	342	-2.04%
2019/11/27	0	0.00	10	128.80	128.00	-10	351	-2.84%
2019/11/25	0	0.00	7	128.71	128.00	-7	353	-1.98%
2019/11/08	5	125.30	0	0.00	126.00	5	427	1.17%
2019/11/07	16	124.91	0	0.00	124.50	16	450	3.55%
2019/10/31	6	125.42	0	0.00	125.50	6	487	1.23%
2019/10/22	0	0.00	2	127.50	128.00	-2	574	-0.35%
2019/10/15	0	0.00	1	126.50	126.50	-1	601	-0.17%
2019/10/08	5	133.20	2	133.50	132.50	3	578	0.52%
2019/10/03	0	0.00	2	134.50	137.00	-2	610	-0.33%
2019/10/01	0	0.00	2	136.00	136.50	-2	612	-0.33%
2019/09/26	0	0.00	1	137.50	139.00	-1	626	-0.16%
2019/09/20	48	136.03	0	0.00	135.00	48	648	7.40%
2019/09/06	0	0.00	20	140.15	140.00	-20	630	-3.17%
2019/08/28	0	0.00	1	129.00	129.00	-1	609	-0.16%
2019/08/20	120	133.00	150	133.73	135.00	-30	626	-4.79%	大買/大賣/
2019/08/19	0	0.00	154	128.84	130.50	-154	609	-25.26%	大賣/鉅額交易
2019/08/16	0	0.00	49	124.33	124.00	-49	596	-8.21%
2019/08/15	0	0.00	56	124.63	124.50	-56	602	-9.29%
2019/08/14	0	0.00	114	126.86	126.00	-114	607	-18.78%	大賣/鉅額交易
2019/08/13	0	0.00	119	127.27	127.00	-119	609	-19.52%	大賣/鉅額交易
2019/08/12	0	0.00	208	124.20	126.50	-208	615	-33.79%	大賣/鉅額交易
2019/08/08	5	122.50	0	0.00	122.50	5	605	0.83%
2019/07/26	0	0.00	5.6	136.56	136.00	-5.6	602	-0.93%
2019/07/24	8	142.00	0	0.00	142.00	8	580	1.38%
2019/07/23	0	0.00	23	138.78	138.50	-23	580	-3.96%
2019/07/17	3	140.00	0	0.00	139.00	3	598	0.50%
2019/07/15	0	0.00	14	139.82	140.50	-14	604	-2.31%
2019/07/11	0	0.00	3	142.33	141.50	-3	618	-0.49%
2019/07/10	0	0.00	20	149.55	151.00	-20	604	-3.31%
2019/07/09	0	0.00	2	147.00	148.00	-2	600	-0.33%
2019/07/05	0	0.00	5	149.60	150.00	-5	600	-0.83%
2019/07/04	0	0.00	27	150.17	150.50	-27	603	-4.47%
2019/07/02	0	0.00	14	150.86	150.50	-14	610	-2.29%
2019/06/27	0	0.00	11	141.77	141.50	-11	588	-1.87%
2019/06/25	0	0.00	1	143.00	142.00	-1	600	-0.17%
2019/06/21	0	0.00	23	142.00	142.00	-23	611	-3.76%
2019/06/20	0	0.00	15	142.60	143.00	-15	614	-2.44%
2019/06/18	0	0.00	3	139.33	139.00	-3	620	-0.48%
2019/06/14	0	0.00	39	138.90	138.50	-39	639	-6.10%
2019/06/05	0	0.00	52	139.82	139.00	-52	683	-7.61%
2019/06/04	0	0.00	31	140.52	140.00	-31	674	-4.60%
2019/06/03	0	0.00	23	138.50	138.00	-23	675	-3.40%
2019/05/30	0	0.00	20	139.30	139.00	-20	691	-2.89%
2019/05/29	53	140.86	134	140.20	139.50	-81	688	-11.77%	大賣/
2019/05/28	0	0.00	125	133.98	136.50	-125	678	-18.42%	大賣/鉅額交易
2019/05/24	0	0.00	112	131.74	131.00	-112	687	-16.29%	大賣/鉅額交易
2019/05/22	0	0.00	2	135.00	132.00	-2	706	-0.28%
2019/05/16	5	140.30	0	0.00	140.00	5	718	0.70%
2019/05/08	0	0.00	19	154.24	154.50	-19	730	-2.60%
2019/05/06	0	0.00	7	157.71	157.00	-7	735	-0.95%
2019/05/02	17	155.29	0	0.00	157.00	17	765	2.22%
2019/04/09	0	0.00	22	172.84	171.00	-22	1,021	-2.15%
2019/04/03	15	167.27	0	0.00	169.00	15	1,054	1.42%
2019/04/02	3	167.17	0	0.00	166.50	3	1,072	0.28%
2019/03/22	0	0.00	32	169.75	169.50	-32	1,135	-2.82%
2019/03/15	0	0.00	67	177.59	177.50	-67	1,172	-5.72%
2019/03/12	21	182.71	0	0.00	182.00	21	1,152	1.82%
2019/03/11	25	182.60	0	0.00	182.00	25	1,167	2.14%
2019/03/08	25	181.62	0	0.00	181.50	25	1,181	2.12%
2019/03/07	70	183.05	0	0.00	182.50	70	1,203	5.81%
2019/03/06	92	183.36	0	0.00	185.00	92	1,212	7.59%
2019/03/05	59	179.86	0	0.00	177.00	59	1,235	4.77%
2019/03/04	30	179.90	0	0.00	180.00	30	1,273	2.36%
2019/02/21	0	0.00	4	187.25	188.00	-4	1,348	-0.30%
2019/02/18	42	190.60	0	0.00	191.00	42	1,361	3.09%
2019/02/13	0	0.00	50	189.11	193.50	-50	1,358	-3.68%
2019/01/25	0	0.00	4	180.63	180.00	-4	1,336	-0.30%
2019/01/10	16	187.00	0	0.00	187.00	16	1,331	1.20%
2019/01/08	51	183.97	0	0.00	186.50	51	1,327	3.84%
2019/01/07	0	0.00	133	181.33	179.00	-133	1,311	-10.14%	大賣/鉅額交易
2018/12/28	17	175.97	0	0.00	176.50	17	1,245	1.37%
2018/12/21	35	165.07	0	0.00	166.50	35	1,260	2.78%
2018/12/20	0	0.00	156	161.16	162.00	-156	1,273	-12.25%	大賣/鉅額交易
2018/12/19	4	164.63	0	0.00	162.00	4	1,298	0.31%
2018/12/17	0	0.00	95	162.08	162.00	-95	1,284	-7.40%
2018/12/14	0	0.00	20	158.93	158.50	-20	1,272	-1.57%
2018/12/07	7	154.71	0	0.00	160.00	7	1,249	0.56%
2018/12/06	0	0.00	36	150.90	148.00	-36	1,235	-2.91%
2018/12/04	1	158.00	0	0.00	152.50	1	1,266	0.08%
2018/12/03	0	0.00	32	159.08	158.50	-32	1,267	-2.53%
2018/11/30	21	157.48	59	157.10	157.50	-38	1,263	-3.01%
2018/11/29	0	0.00	28	162.50	161.50	-28	1,249	-2.24%
2018/11/21	0	0.00	40	147.08	147.00	-40	1,185	-3.37%
2018/11/20	18	146.31	0	0.00	148.00	18	1,191	1.51%
2018/11/16	1	141.00	26	141.65	140.50	-25	1,221	-2.05%
2018/11/15	0	0.00	38	139.20	141.00	-38	1,244	-3.05%
2018/11/14	0	0.00	37	135.57	136.00	-37	1,240	-2.98%
2018/11/13	18	129.78	25	127.30	131.00	-7	1,249	-0.56%
2018/11/12	24	131.94	31	131.65	130.50	-7	1,296	-0.54%
2018/11/09	18	137.89	5	137.70	137.50	13	1,299	1.00%
2018/11/01	6	135.17	0	0.00	138.00	6	1,377	0.44%
2018/10/17	23	137.76	0	0.00	137.50	23	1,531	1.50%
2018/10/16	34	131.90	0	0.00	132.50	34	1,513	2.25%
2018/10/12	163	128.11	20	127.28	128.00	143	1,492	9.58%	大買/鉅額交易
2018/10/11	37	125.74	0	0.00	123.00	37	1,488	2.49%
2018/10/09	48	140.32	0	0.00	135.50	48	1,471	3.26%
2018/10/08	1	148.50	0	0.00	146.00	1	1,469	0.07%
2018/10/05	37	144.15	22	143.82	145.50	15	1,476	1.02%
2018/10/04	2	142.75	1	141.50	145.50	1	1,470	0.07%
2018/10/03	3	140.83	5	139.70	138.50	-2	1,477	-0.14%
2018/10/01	1	142.00	0	0.00	143.00	1	1,519	0.07%
2018/09/20	0	0.00	6	148.67	149.50	-6	1,449	-0.41%
2018/09/19	4	145.50	0	0.00	145.50	4	1,439	0.28%
2018/09/18	6	145.58	52	145.38	143.00	-46	1,429	-3.22%
2018/09/14	2	149.25	0	0.00	147.00	2	1,414	0.14%
2018/09/12	9	148.22	6	148.42	148.50	3	1,400	0.21%
2018/08/31	0	0.00	2	169.75	173.00	-2	1,335	-0.15%
2018/08/30	0	0.00	1	166.50	171.50	-1	1,380	-0.07%
2018/08/29	0	0.00	4	164.50	165.00	-4	1,392	-0.29%
2018/08/24	0	0.00	10	163.85	165.00	-10	1,402	-0.71%
2018/08/13	49	160.27	0	0.00	159.00	49	1,263	3.88%
2018/08/10	0	0.00	11	167.36	166.50	-11	1,254	-0.88%
2018/08/09	14	167.21	0	0.00	168.00	14	1,289	1.09%
2018/08/06	0	0.00	32	176.55	178.50	-32	1,399	-2.29%
2018/08/01	2	158.00	0	0.00	157.50	2	1,390	0.14%
2018/07/31	91	156.08	0	0.00	155.50	91	1,407	6.46%
2018/07/19	0	0.00	9	155.72	155.50	-9	1,571	-0.57%
2018/06/29	2	145.00	0	0.00	144.50	2	1,867	0.11%
2018/06/27	3	144.67	0	0.00	143.50	3	1,937	0.15%
2018/06/25	0	0.00	2	147.00	147.00	-2	2,007	-0.10%
2018/06/21	12	148.63	0	0.00	148.50	12	2,058	0.58%
2018/06/20	77	143.88	0	0.00	145.00	77	2,063	3.73%
2018/06/13	207	149.48	0	0.00	148.00	207	2,101	9.85%	大買/鉅額交易
2018/06/08	3	145.50	0	0.00	147.00	3	2,089	0.14%
2018/05/22	50	157.39	0	0.00	153.50	50	1,849	2.70%
2018/05/07	9	143.50	0	0.00	145.00	9	1,328	0.68%
2018/05/03	1	139.00	1	138.50	138.00	0	1,276	0.00%
2018/04/30	5	142.90	0	0.00	142.50	5	1,254	0.40%
2018/04/24	50	142.16	0	0.00	141.00	50	1,142	4.38%
2018/04/20	130	145.59	0	0.00	143.00	130	1,078	12.05%	大買/鉅額交易
2018/04/19	17	142.21	0	0.00	142.00	17	1,016	1.67%
2018/04/16	114	138.61	0	0.00	136.00	114	894	12.74%	大買/鉅額交易
2018/04/13	34	131.59	0	0.00	134.00	34	814	4.17%
2018/02/21	0	0.00	18.9	96.86	97.00	-18.9	370	-5.10%
2018/02/09	0	0.00	14.7	93.99	94.60	-14.7	396	-3.70%
2018/01/09	14	98.61	0	0.00	98.70	14	388	3.60%