台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲1.3
  • 漲幅
    +1.90%
  • 成交量
    30
  • 產業
    上市 生技醫療類股▲0.17%
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華廣 (4737)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00169.9069.90-183-1.20%
2024/03/2000.00470.9870.20-483-4.80%
2024/03/1900.00170.2070.50-183-1.19%
2024/03/13570.9200.0071.005875.72%
2024/03/1100.00170.9070.90-188-1.14%
2024/03/0400.002072.9772.80-2085-23.32%
2024/02/26573.0400.0073.205826.08%
2024/02/21572.9400.0073.005796.28%
2024/02/1500.00171.8072.00-179-1.26%
2024/02/01172.9000.0072.901771.29%
2024/01/3100.00570.7070.70-577-6.47%
2024/01/2900.00169.9070.30-176-1.31%
2024/01/1700.00369.0068.00-368-4.41%
2024/01/1600.00671.0771.00-667-8.89%
2024/01/08273.5000.0073.602972.04%
2023/12/27174.9000.0074.9011200.83%
2023/12/26174.9000.0074.9011200.83%
2023/12/15274.5000.0074.5021141.75%
2023/12/14174.9000.0074.9011130.88%
2023/12/12475.6000.0075.6041103.61%
2023/12/07477.8000.0077.8041073.72%
2023/11/28477.3000.0077.3041053.80%
2023/11/16178.4000.0077.5011060.94%
2023/11/14277.9000.0077.9021061.87%
2023/11/06180.7000.0080.8011050.95%
2023/10/2600.00281.2580.80-2101-1.97%
2023/10/12280.6000.0080.702513.85%
2023/08/0200.00174.0073.30-154-1.82%
2023/07/2600.00374.9374.80-352-5.71%
2023/07/2500.00275.1075.10-252-3.82%
2023/07/2000.00176.2076.20-152-1.92%
2023/07/1900.00176.3076.00-152-1.92%
2023/07/1800.00177.0076.60-151-1.93%
2023/07/06578.2800.0078.205509.81%
2023/06/26277.8000.0077.802513.88%
2023/06/15278.8000.0078.802513.92%
2023/06/12179.9000.0079.901492.03%
2023/06/09278.4000.0078.802474.24%
2023/06/06277.4000.0077.402464.27%
2023/05/09575.3400.0075.305578.70%
2023/04/2000.00174.3074.30-159-1.67%
2023/03/23177.0000.0077.101521.92%
2023/03/0600.00179.8079.80-145-2.18%
2023/02/1300.00377.3077.30-330-9.92%
2023/02/1000.00178.7078.40-129-3.44%
2023/02/0800.00179.2079.20-128-3.48%
2023/02/03179.8000.0079.801283.47%
2023/01/31178.0000.0078.301273.65%
2023/01/30177.0000.0078.001273.69%
2023/01/12176.8000.0076.801253.95%
2023/01/10177.0000.0076.701253.94%
2023/01/06177.5000.0077.501263.83%
2022/12/1900.00276.8076.70-247-4.19%
2022/12/1600.00377.4077.30-348-6.13%
2022/12/1500.00277.7077.70-251-3.90%
2022/12/14177.9000.0077.801521.91%
2022/12/13178.2000.0078.201531.88%
2022/12/1200.00277.3077.30-254-3.66%
2022/12/0900.00177.8077.80-155-1.81%
2022/12/0800.00277.2577.30-256-3.55%
2022/12/0700.00277.7077.50-258-3.45%
2022/12/05178.8000.0078.801621.60%
2022/12/01279.5500.0079.502712.80%
2022/11/30479.6500.0079.704765.22%
2022/11/28280.00279.9580.000970.00%
2022/11/25179.8000.0079.3011040.96%
2022/11/24380.2700.0080.4031092.74%
2022/11/1600.00677.4077.40-6143-4.18%
2022/11/14278.1000.0078.1021611.24%
2022/10/27273.5000.0073.5021931.03%
2022/10/25173.3000.0073.3011940.51%
2022/10/24272.8000.0073.1021941.03%
2022/10/1800.00173.8073.80-1195-0.51%
2022/10/14174.2000.0074.2011950.51%
2022/10/1100.00175.0074.90-1192-0.52%
2022/10/0500.00277.0077.00-2190-1.05%
2022/10/04177.0000.0077.0011900.52%
2022/09/30176.7000.0077.9011890.53%
2022/09/28176.4000.0076.4011790.56%
2022/07/2200.00173.1073.00-132-3.12%
2022/07/2000.00174.1073.80-132-3.06%
2022/07/1800.00374.2374.50-332-9.21%
2022/07/1500.00274.3074.30-232-6.10%
2022/07/1300.00174.9074.60-133-3.01%
2022/07/1100.00173.4073.40-132-3.07%
2022/07/0800.00172.8072.80-132-3.08%
2022/07/0600.00173.0073.00-132-3.06%
2022/07/0100.00172.9072.90-134-2.91%
2022/06/3000.00174.0074.10-134-2.90%
2022/06/29174.1000.0074.101342.91%
2022/06/27374.8300.0074.903348.63%
2022/06/24173.6000.0073.801333.00%
2022/06/23273.5000.0073.202326.13%
2022/06/21573.7400.0073.8053215.32%
2022/06/1400.00173.7073.70-130-3.26%
2022/06/1300.00172.9073.00-129-3.37%
2022/06/0700.00274.2074.20-229-6.84%
2022/05/1800.00172.0072.00-125-4.00%
2022/05/03172.1000.0072.101263.85%
2022/04/29172.3000.0072.401263.71%
2022/04/27171.3000.0071.301273.63%
2022/04/2500.00172.8072.80-126-3.73%
2022/04/2200.00174.9074.90-126-3.78%
2022/04/13174.1000.0074.501273.60%
2022/04/1100.00273.3073.30-228-6.94%
2022/04/0800.00274.6074.60-228-6.93%
2022/04/07274.60174.2074.601293.41%
2022/04/0100.00169.8069.80-127-3.58%
2022/03/30170.9000.0070.901283.45%
2022/03/2800.00269.9069.90-234-5.79%
2022/03/2500.00169.1069.00-135-2.83%
2022/03/2400.00168.3068.30-136-2.73%
2022/03/17368.3000.0068.103397.61%
2022/03/0900.00168.9068.90-153-1.88%
2022/03/0700.00367.4067.30-353-5.63%
2022/03/04168.0000.0068.001521.89%
2022/03/02369.1300.0068.603545.55%
2022/02/2300.00169.2069.20-154-1.83%
2022/02/18169.4000.0069.401551.80%
2022/02/1600.00169.0069.00-155-1.80%
2022/02/1400.00169.0069.00-155-1.79%
2022/02/1100.00268.9068.90-255-3.59%
2022/02/0700.00170.1069.30-155-1.79%
2022/01/2500.00168.9069.20-154-1.85%
2022/01/1900.00171.8071.80-152-1.92%
2022/01/0600.00174.2074.20-150-2.00%
2021/12/29174.6000.0074.701462.14%
2021/12/28175.1000.0074.701462.16%
2021/12/27275.7500.0075.902464.31%
2021/12/21273.2000.0073.502404.96%
2021/12/0700.00274.9075.30-228-7.12%
2021/11/30168.0000.0067.901204.83%
2021/11/15167.7000.0067.701214.59%
2021/11/0300.00167.9067.90-123-4.31%
2021/10/26468.4800.0068.5042416.51%
2021/10/20167.9000.0067.901244.07%
2021/10/19167.8000.0067.601253.96%
2021/10/18168.0000.0068.001253.89%
2021/10/15168.0000.0068.201263.81%
2021/10/13167.9000.0067.901263.72%
2021/10/0500.00167.8067.80-128-3.55%
2021/09/2200.00167.8067.80-131-3.21%
2021/09/13569.6400.0069.7053314.79%
2021/09/0900.00169.7069.70-136-2.75%
2021/09/03370.9000.0070.503387.80%
2021/07/2900.00168.2069.00-160-1.65%
2021/07/2800.00669.1068.60-661-9.73%
2021/07/22167.8000.0068.001741.34%
2021/07/0800.00168.9068.50-1142-0.70%
2021/07/0200.00169.0069.40-1150-0.67%
2021/06/28170.0000.0070.0011540.65%
2021/05/1700.00167.0067.00-1303-0.33%
2021/05/1300.00471.6071.30-4298-1.34%
2021/04/27382.4000.0081.8032701.11%
2021/04/1500.00180.4080.40-1211-0.47%
2021/04/1400.00273.1073.10-2204-0.98%
2021/03/1900.00181.0081.20-1176-0.57%
2021/03/11183.8000.0083.1011690.59%
2021/03/09184.0000.0083.6011630.61%
2021/03/08183.4000.0083.4011590.63%
2021/03/0400.00180.3080.20-1144-0.69%
2021/03/0300.00679.6380.40-6142-4.21%
2021/02/2600.00784.5085.40-7129-5.42%
2021/02/24183.60782.6383.60-6108-5.53%
2021/02/23484.7800.0085.304934.29%
2021/02/0500.00263.0063.00-236-5.52%
2021/02/0400.00462.2562.30-436-11.09%
2021/02/0300.00362.3062.50-337-8.06%
2021/02/0100.00263.2063.20-237-5.40%
2021/01/2900.00164.3062.70-136-2.72%
2021/01/2800.00564.3064.40-536-13.60%
2021/01/22164.8000.0064.801362.76%
2021/01/2000.00165.0064.50-136-2.72%
2021/01/1800.00165.7066.50-137-2.69%
2021/01/1200.00266.7066.40-237-5.41%
2021/01/1100.00166.5066.50-137-2.70%
2021/01/0600.00167.9067.90-137-2.66%
2021/01/04167.8000.0067.801392.52%
2020/12/30166.6000.0067.001382.57%
2020/12/29165.8000.0065.801382.58%
2020/12/28564.8200.0065.7053812.93%
2020/12/25165.4000.0065.501382.63%
2020/12/24366.1700.0066.203377.90%
2020/12/17368.2000.0068.203427.04%
2020/12/04169.0000.0069.001442.24%
2020/11/26270.1500.0070.102533.72%
2020/11/23170.4000.0070.501551.80%
2020/11/17171.0000.0071.001571.73%
2020/11/16371.0000.0071.003585.17%
2020/11/04171.4000.0071.401581.70%
2020/11/0200.00170.7070.70-160-1.66%
2020/10/3000.00270.7070.70-260-3.33%
2020/09/2500.00170.0068.80-194-1.05%
2020/09/2400.00370.4370.00-395-3.16%
2020/09/2300.00171.7071.50-193-1.07%
2020/09/21572.4600.0072.605955.22%
2020/09/1500.00574.5474.70-599-5.03%
2020/09/08174.2000.0074.2011060.93%
2020/09/0400.00574.2474.20-5106-4.69%
2020/09/03275.6000.0075.7021061.88%
2020/08/17172.0000.0071.901981.02%
2020/08/1300.00170.1070.10-1100-0.99%
2020/08/0600.00172.0072.00-1102-0.98%
2020/08/0400.00473.2073.20-4103-3.85%
2020/07/31374.5000.0074.2031052.86%
2020/07/3000.00174.7074.50-1106-0.94%
2020/07/2400.00174.0073.90-1104-0.96%
2020/07/15176.0000.0075.9011030.96%
2020/07/06173.2000.0073.1011180.85%
2020/06/24267.9500.0067.9021121.78%
2020/06/22167.7000.0067.7011100.90%
2020/06/1600.00567.4267.30-5107-4.66%
2020/05/2200.00167.8067.80-1165-0.60%
2020/05/2100.00867.9667.80-8166-4.81%
2020/05/1400.00265.9065.60-2165-1.20%
2020/05/1200.00663.6363.60-6166-3.61%
2020/05/0600.00166.1066.30-1175-0.57%
2020/05/0400.00266.8566.50-2177-1.13%
2020/04/30567.7600.0067.8051772.82%
2020/04/29168.0000.0067.7011790.56%
2020/04/27767.9700.0068.0071903.68%
2020/04/2300.00168.8069.50-1195-0.51%
2020/04/2000.00668.1768.20-6200-3.00%
2020/04/15172.8000.0073.1012190.46%
2020/03/2600.00658.2058.50-6251-2.39%
2020/03/1200.001076.8877.00-10264-3.78%
2020/03/10677.6300.0077.8062672.24%
2020/01/062084.0800.0084.30202866.98%
2019/07/2900.00150.6051.10-125-3.92%
2018/04/17958.5900.0058.0091426.30%
〈房產〉威京總部集團針對京華廣場容積率變更聲明 指一切合法Anue鉅亨-2023/11/28
鼎越開發北市商辦案「京華廣場」公開 估每坪售價超過200萬元Anue鉅亨-2023/05/22
華廣 相關文章
華廣 相關影音