合一 (4743)-花旗環球券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,273張
產業
上櫃生技醫療類股▼0.62%
728人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	105.00	0	0.00	105.00	4	2,262	0.18%
2024/12/02	14	105.57	0	0.00	105.00	14	2,253	0.62%
2024/11/29	21	102.14	0	0.00	107.00	21	2,241	0.94%
2024/11/28	3	102.00	1	101.50	101.50	2	2,191	0.09%
2024/11/27	0	0.00	2	105.00	105.00	-2	2,176	-0.09%
2024/11/26	0	0.00	11	106.73	107.00	-11	2,179	-0.50%
2024/11/25	24	105.79	0	0.00	106.50	24	2,173	1.10%
2024/11/21	0	0.00	11	105.95	105.00	-11	2,163	-0.51%
2024/11/20	0	0.00	6	105.33	106.50	-6	2,165	-0.28%
2024/11/19	3	105.50	0	0.00	105.00	3	2,142	0.14%
2024/11/15	2	107.50	2	107.00	107.50	0	2,016	0.00%
2024/11/14	0	0.00	8	107.19	106.50	-8	1,981	-0.40%
2024/11/13	0	0.00	15	113.30	110.50	-15	1,860	-0.81%
2024/11/12	0	0.00	19	117.71	115.50	-19	1,816	-1.05%
2024/11/11	0	0.00	6	124.33	124.50	-6	1,734	-0.35%
2024/11/07	3	125.50	8	124.63	125.50	-5	1,746	-0.29%
2024/11/06	0	0.00	20	122.25	122.00	-20	1,760	-1.14%
2024/11/05	0	0.00	8	126.19	126.50	-8	1,737	-0.46%
2024/11/04	0	0.00	4	128.13	127.50	-4	1,781	-0.22%
2024/11/01	8	127.75	7	127.79	129.50	1	1,846	0.05%
2024/10/30	96	128.40	0	0.00	128.50	96	1,869	5.14%
2024/10/29	13	130.31	141	129.83	129.50	-128	1,864	-6.86%	大賣/鉅額交易
2024/10/28	5	131.70	105	130.84	130.50	-100	1,848	-5.41%	大賣/
2024/10/25	41	135.77	0	0.00	133.00	41	1,824	2.25%
2024/10/23	0	0.00	3	139.00	138.00	-3	1,933	-0.16%
2024/10/22	0	0.00	13	138.92	139.00	-13	2,079	-0.63%
2024/10/21	5	139.80	0	0.00	140.00	5	2,411	0.21%
2024/10/18	1	139.00	0	0.00	139.00	1	2,490	0.04%
2024/10/17	3	140.50	3	140.00	140.00	0	2,588	0.00%
2024/10/16	102.7	138.50	4	139.75	138.50	98.7	2,722	3.63%	大買/
2024/10/15	0	0.00	1	140.00	140.00	-1	2,734	-0.04%
2024/10/14	4	138.38	0	0.00	138.50	4	2,782	0.14%
2024/10/11	19	138.11	0	0.00	137.00	19	2,794	0.68%
2024/10/09	114	140.78	6	140.00	139.00	108	2,809	3.84%	大買/鉅額交易
2024/10/08	347	140.30	90	140.32	142.50	257	2,802	9.17%	大買/鉅額交易
2024/10/07	0	0.00	8	139.88	139.00	-8	2,809	-0.28%
2024/10/04	226.1	142.79	0	0.00	142.00	226.1	2,806	8.06%	大買/鉅額交易
2024/10/01	229	143.86	33	143.89	144.50	196	2,810	6.97%	大買/鉅額交易
2024/09/30	13	143.00	0	0.00	143.00	13	2,837	0.46%
2024/09/27	1.9	144.50	89	142.17	141.50	-87.1	2,843	-3.06%
2024/09/26	22	144.05	18	140.42	140.50	4	2,869	0.14%
2024/09/25	35	141.99	2	142.00	142.00	33	2,894	1.14%
2024/09/24	3	140.00	1	141.00	140.00	2	2,960	0.07%
2024/09/23	0	0.00	3.5	141.86	141.50	-3.5	2,983	-0.12%
2024/09/20	6	144.50	14	145.00	145.00	-8	3,069	-0.26%
2024/09/19	3	145.00	8	144.63	145.00	-5	3,066	-0.16%
2024/09/18	0	0.00	21	146.38	143.00	-21	3,063	-0.69%
2024/09/16	0	0.00	1	146.50	146.50	-1	3,078	-0.03%
2024/09/13	0	0.00	88	155.48	154.50	-88	3,056	-2.88%
2024/09/12	328	155.59	0	0.00	157.00	328	3,061	10.71%	大買/鉅額交易
2024/09/10	16	150.22	3	155.00	150.50	13	3,060	0.42%
2024/09/09	0	0.00	38	154.49	155.00	-38	3,039	-1.25%
2024/09/06	22	146.09	4	145.50	145.50	18	2,977	0.60%
2024/09/05	7	150.64	2	148.25	146.50	5	2,990	0.17%
2024/09/04	216	148.95	250	150.27	150.00	-34	3,001	-1.13%	大買/大賣/
2024/09/03	0	0.00	42	158.51	157.50	-42	2,979	-1.41%
2024/09/02	0	0.00	16	158.63	158.50	-16	2,995	-0.53%
2024/08/30	1	158.00	1	162.00	162.00	0	3,029	0.00%
2024/08/29	12	158.17	0	0.00	158.00	12	3,033	0.40%
2024/08/28	6	161.50	0	0.00	161.50	6	3,008	0.20%
2024/08/26	24	160.69	9	158.00	158.00	15	3,000	0.50%
2024/08/22	67	158.04	1	159.00	159.00	66	2,974	2.22%
2024/08/21	1	155.00	3	155.00	155.00	-2	2,968	-0.07%
2024/08/20	10	154.55	2	154.00	154.00	8	2,971	0.27%
2024/08/19	39	152.44	2	151.50	151.50	37	3,005	1.23%
2024/08/16	18	151.39	0	0.00	152.00	18	3,014	0.60%
2024/08/15	37	147.61	0	0.00	147.50	37	3,013	1.23%
2024/08/14	70	144.06	6	145.00	145.00	64	3,020	2.12%
2024/08/13	0	0.00	1	142.00	142.00	-1	3,053	-0.03%
2024/08/12	3	143.50	0	0.00	143.00	3	3,114	0.10%
2024/08/09	67	143.75	2	142.75	141.50	65	3,111	2.09%
2024/08/08	0	0.00	13	139.73	140.50	-13	3,098	-0.42%
2024/08/07	18	138.92	7	139.43	139.00	11	3,064	0.36%
2024/08/06	3	135.50	11	133.18	132.50	-8	3,052	-0.26%
2024/08/05	9	139.67	0	0.00	138.50	9	2,985	0.30%
2024/08/02	0	0.00	1	156.00	153.50	-1	2,924	-0.03%
2024/08/01	0	0.00	1	161.00	161.00	-1	2,898	-0.03%
2024/07/31	0	0.00	1	161.00	158.50	-1	2,899	-0.03%
2024/07/30	0	0.00	1	159.50	162.50	-1	2,897	-0.03%
2024/07/29	20	165.55	1	166.00	160.00	19	2,870	0.66%
2024/07/26	0	0.00	10	170.85	170.00	-10	2,805	-0.36%
2024/07/23	2	187.00	8	185.56	185.00	-6	2,687	-0.22%
2024/07/19	0	0.00	5	170.20	169.00	-5	2,222	-0.23%
2024/07/18	10	171.65	3	171.33	170.00	7	2,155	0.32%
2024/07/17	0	0.00	7	169.50	171.50	-7	2,099	-0.33%
2024/07/16	0	0.00	5	159.60	160.00	-5	2,016	-0.25%
2024/07/15	5	158.80	6	158.42	160.50	-1	2,096	-0.05%
2024/07/12	0	0.00	7	154.07	154.00	-7	2,076	-0.34%
2024/07/11	0	0.00	19	155.03	153.50	-19	2,089	-0.91%
2024/07/10	36	157.50	3	157.50	157.50	33	2,130	1.55%
2024/07/09	0	0.00	3	157.17	157.00	-3	2,162	-0.14%
2024/07/08	16	158.09	6	158.33	158.00	10	2,157	0.46%
2024/07/05	14	159.07	18	159.00	159.00	-4	2,157	-0.19%
2024/07/04	26	158.06	0	0.00	157.50	26	2,155	1.21%
2024/07/03	0	0.00	22	160.00	160.00	-22	2,129	-1.03%
2024/07/02	5	161.90	42	162.01	159.00	-37	2,119	-1.75%
2024/07/01	0	0.00	22	163.59	164.00	-22	2,072	-1.06%
2024/06/28	18	163.64	0	0.00	164.00	18	2,031	0.89%
2024/06/27	0	0.00	28	158.18	157.50	-28	2,020	-1.39%
2024/06/26	0	0.00	16	158.69	160.00	-16	1,988	-0.80%
2024/06/25	13	152.23	0	0.00	152.00	13	1,896	0.69%
2024/06/24	3	151.00	3	152.00	151.00	0	1,922	0.00%
2024/06/21	113	151.57	0	0.00	151.50	113	1,942	5.82%	大買/鉅額交易
2024/06/19	30	149.98	0	0.00	149.50	30	1,926	1.56%
2024/06/18	26	151.46	0	0.00	151.50	26	1,937	1.34%
2024/06/17	0	0.00	3	151.00	151.00	-3	1,946	-0.15%
2024/06/14	0	0.00	2	149.00	149.00	-2	1,941	-0.10%
2024/06/13	2	151.00	1	150.00	148.50	1	1,954	0.05%
2024/06/12	21	152.60	1	151.50	150.00	20	1,950	1.03%
2024/06/11	2	151.50	1	153.50	151.50	1	1,957	0.05%
2024/06/07	0	0.00	2	151.25	152.00	-2	1,958	-0.10%
2024/06/06	22	150.77	2	151.00	149.50	20	1,957	1.02%
2024/06/05	0	0.00	3	149.67	152.50	-3	1,965	-0.15%
2024/06/04	23	152.22	1	151.50	152.00	22	2,071	1.06%
2024/06/03	4	151.13	0	0.00	151.00	4	2,204	0.18%
2024/05/31	1	150.50	0	0.00	150.50	1	2,220	0.05%
2024/05/30	4	152.00	57	151.52	150.00	-53	2,239	-2.37%
2024/05/29	6	153.50	44	153.56	153.50	-38	2,254	-1.69%
2024/05/28	3	154.50	28	154.25	154.50	-25	2,276	-1.10%
2024/05/27	2.2	152.92	6	152.25	152.00	-3.8	2,280	-0.17%
2024/05/23	0	0.00	3	161.00	155.00	-3	2,298	-0.13%
2024/05/22	0	0.00	3	154.00	154.00	-3	2,250	-0.13%
2024/05/21	13	158.96	3.4	159.76	156.50	9.6	2,241	0.43%
2024/05/20	3	160.00	49	162.23	160.50	-46	2,243	-2.05%
2024/05/17	4	159.00	0	0.00	159.00	4	2,218	0.18%
2024/05/16	22	160.84	0	0.00	163.50	22	2,174	1.01%
2024/05/15	14	153.18	0	0.00	154.00	14	2,123	0.66%
2024/05/14	2	152.50	0	0.00	152.50	2	2,127	0.09%
2024/05/13	3	149.50	0	0.00	149.50	3	2,127	0.14%
2024/05/10	6	153.00	14	152.96	153.00	-8	2,127	-0.38%
2024/05/09	1	152.50	0	0.00	152.50	1	2,118	0.05%
2024/05/08	5	154.60	1	154.00	157.00	4	2,123	0.19%
2024/05/07	0	0.00	11	156.14	156.00	-11	2,124	-0.52%
2024/05/06	0	0.00	1	160.00	159.50	-1	2,118	-0.05%
2024/05/03	6	160.50	1	160.50	158.00	5	2,117	0.24%
2024/05/02	89	160.15	2	158.75	160.50	87	2,117	4.11%
2024/04/30	6	158.50	15	158.27	158.50	-9	2,127	-0.42%
2024/04/29	47	157.33	21	158.19	159.00	26	2,132	1.22%
2024/04/26	0	0.00	4	153.00	153.00	-4	2,157	-0.19%
2024/04/25	0	0.00	10	153.90	152.50	-10	2,172	-0.46%
2024/04/24	8	154.63	7	154.36	153.50	1	2,194	0.05%
2024/04/23	74	154.44	8	153.81	155.00	66	2,234	2.95%
2024/04/22	5	149.20	13	150.12	149.00	-8	2,232	-0.36%
2024/04/19	41	145.50	8	147.63	145.50	33	2,196	1.50%
2024/04/18	15	157.03	5	154.50	157.00	10	2,122	0.47%
2024/04/17	8	158.06	19	159.74	158.00	-11	2,098	-0.52%
2024/04/16	5	159.70	16	159.88	159.00	-11	2,084	-0.53%
2024/04/15	22	166.64	27	166.22	166.00	-5	2,027	-0.25%
2024/04/12	2	172.00	37	174.66	172.00	-35	1,995	-1.75%
2024/04/10	12	175.71	0	0.00	175.00	12	2,051	0.59%
2024/04/09	5	175.00	0	0.00	173.50	5	2,053	0.24%
2024/04/08	0	0.00	38	173.36	174.00	-38	2,046	-1.86%
2024/04/03	0	0.00	28	171.30	172.00	-28	2,026	-1.38%
2024/04/02	58	173.14	0	0.00	172.50	58	2,041	2.84%
2024/03/29	4	175.50	3	174.00	175.50	1	2,047	0.05%
2024/03/28	0	0.00	5	175.70	174.00	-5	2,049	-0.24%
2024/03/27	1	175.00	0	0.00	174.00	1	2,041	0.05%
2024/03/26	1	173.50	0	0.00	171.00	1	2,022	0.05%
2024/03/25	1	173.50	9	173.72	173.00	-8	2,009	-0.40%
2024/03/22	1	173.00	18	173.36	172.50	-17	2,007	-0.85%
2024/03/21	5	171.80	0	0.00	172.50	5	2,006	0.25%
2024/03/20	9	167.72	13	166.88	167.00	-4	2,021	-0.20%
2024/03/19	2	165.25	55	165.05	165.00	-53	2,029	-2.61%
2024/03/18	3	167.67	0	0.00	165.00	3	2,039	0.15%
2024/03/15	9	168.28	1	169.00	168.00	8	2,045	0.39%
2024/03/14	5	169.40	0	0.00	168.00	5	2,049	0.24%
2024/03/13	11	170.00	0	0.00	167.00	11	2,040	0.54%
2024/03/12	17	171.35	0	0.00	171.00	17	2,034	0.84%
2024/03/11	0	0.00	33	170.50	170.50	-33	2,075	-1.59%
2024/03/08	2	171.00	1	177.00	171.00	1	2,127	0.05%
2024/03/07	0	0.00	1	165.50	184.00	-1	2,013	-0.05%
2024/03/06	4	167.50	1	168.00	167.50	3	1,906	0.16%
2024/03/05	1	168.50	0	0.00	168.50	1	1,922	0.05%
2024/03/04	24	171.73	5	172.30	171.00	19	1,918	0.99%
2024/03/01	0	0.00	7	176.21	174.00	-7	1,908	-0.37%
2024/02/29	0	0.00	2	176.50	176.50	-2	1,955	-0.10%
2024/02/27	12	177.50	3	179.50	177.00	9	1,975	0.46%
2024/02/26	9	181.00	0	0.00	181.00	9	1,996	0.45%
2024/02/23	2	176.50	0	0.00	176.50	2	2,029	0.10%
2024/02/16	0	0.00	8	177.00	177.00	-8	2,342	-0.34%
2024/02/15	19	173.08	11	172.86	173.00	8	2,486	0.32%
2024/02/05	4	172.50	5	174.40	172.50	-1	2,681	-0.04%
2024/02/02	1	174.00	0	0.00	174.00	1	3,394	0.03%
2024/02/01	18	172.53	0	0.00	173.00	18	3,628	0.50%
2024/01/30	15	173.87	3	172.50	172.50	12	4,184	0.29%
2024/01/29	15	175.50	0	0.00	175.50	15	4,197	0.36%
2024/01/26	20	176.50	0	0.00	176.50	20	4,221	0.47%
2024/01/25	28	174.07	0	0.00	174.00	28	4,249	0.66%
2024/01/24	12	176.50	0	0.00	176.50	12	4,272	0.28%
2024/01/23	8	179.50	0	0.00	179.50	8	4,318	0.19%
2024/01/22	17	179.50	0	0.00	179.50	17	4,396	0.39%
2024/01/19	0	0.00	22	174.77	175.50	-22	4,512	-0.49%
2024/01/18	0	0.00	41	172.50	172.50	-41	4,585	-0.89%
2024/01/17	0	0.00	80	173.18	172.50	-80	4,637	-1.73%
2024/01/16	6	180.33	23	178.17	177.50	-17	4,672	-0.36%
2024/01/15	14	182.50	3	182.17	182.50	11	4,718	0.23%
2024/01/12	1	184.50	0	0.00	180.00	1	4,792	0.02%
2024/01/09	20	181.98	0	0.00	182.00	20	4,919	0.41%
2024/01/05	5	184.50	0	0.00	184.50	5	4,950	0.10%
2023/12/29	10	194.35	0	0.00	194.50	10	4,868	0.21%
2023/12/28	58	192.95	1	196.00	192.50	57	4,892	1.17%
2023/12/27	18	197.61	0	0.00	196.50	18	4,874	0.37%
2023/12/26	11	196.73	0	0.00	197.00	11	4,828	0.23%
2023/12/22	4	194.50	0	0.00	194.50	4	4,819	0.08%
2023/12/21	0	0.00	3	191.00	192.50	-3	4,830	-0.06%
2023/12/19	10	191.50	1	193.50	191.50	9	4,825	0.19%
2023/12/18	0	0.00	11	194.36	193.50	-11	4,828	-0.23%
2023/12/15	56	196.49	0	0.00	196.50	56	4,818	1.16%
2023/12/14	20	192.93	0	0.00	193.00	20	4,797	0.42%
2023/12/13	0	0.00	4	191.00	191.00	-4	4,784	-0.08%
2023/12/12	1	193.50	0	0.00	194.50	1	4,793	0.02%
2023/12/11	0	0.00	4	193.88	191.00	-4	4,781	-0.08%
2023/12/08	32	193.50	0	0.00	193.50	32	4,776	0.67%
2023/12/07	0	0.00	3	193.50	193.50	-3	4,768	-0.06%
2023/12/05	0	0.00	37	199.85	198.00	-37	4,730	-0.78%
2023/12/04	0	0.00	9	205.67	205.00	-9	4,664	-0.19%
2023/12/01	0	0.00	23	206.87	205.00	-23	4,661	-0.49%
2023/11/30	2	205.00	13	206.31	205.00	-11	4,703	-0.23%
2023/11/29	0	0.00	87	207.89	208.00	-87	4,676	-1.86%
2023/11/28	8	204.00	1	205.50	204.00	7	4,681	0.15%
2023/11/27	9	206.89	1	207.50	204.00	8	4,723	0.17%
2023/11/24	40	204.85	2	206.00	205.00	38	4,718	0.81%
2023/11/22	0	0.00	5	205.80	204.50	-5	4,667	-0.11%
2023/11/21	31	205.98	3	205.17	205.50	28	4,608	0.61%
2023/11/20	2	206.50	4	206.75	206.00	-2	4,561	-0.04%
2023/11/17	28	207.09	5	208.30	206.50	23	4,525	0.51%
2023/11/16	37	213.30	6	215.50	211.50	31	4,449	0.70%
2023/11/15	29	214.93	8	214.69	214.00	21	4,358	0.48%
2023/11/14	39	212.37	10	212.75	211.50	29	4,298	0.67%
2023/11/13	23	217.76	12	220.13	218.00	11	4,157	0.26%
2023/11/10	64	220.50	0	0.00	220.50	64	3,987	1.61%
2023/11/09	5	230.20	57	229.96	230.50	-52	3,300	-1.58%
2023/11/08	63	225.56	4	220.63	226.50	59	3,149	1.87%
2023/11/07	3	217.00	6	217.50	217.50	-3	2,710	-0.11%
2023/11/06	24	195.33	7	195.07	198.00	17	2,615	0.65%
2023/11/03	2	192.50	9	194.33	193.00	-7	2,610	-0.27%
2023/11/02	28	192.70	9	193.83	192.00	19	2,602	0.73%
2023/11/01	0	0.00	10	195.70	195.50	-10	2,578	-0.39%
2023/10/31	0	0.00	85	197.41	196.00	-85	2,560	-3.32%
2023/10/30	3	198.00	14	199.36	198.00	-11	2,538	-0.43%
2023/10/27	67	203.35	0	0.00	203.50	67	2,469	2.71%
2023/10/26	0	0.00	89	195.60	197.00	-89	2,330	-3.82%
2023/10/24	0	0.00	11	189.50	189.50	-11	2,193	-0.50%
2023/10/23	4	193.00	10	189.75	189.00	-6	2,128	-0.28%
2023/10/20	18	184.42	91	186.26	183.50	-73	2,068	-3.53%
2023/10/19	4	190.25	22	184.25	190.50	-18	1,999	-0.90%
2023/10/18	0	0.00	2	178.75	175.00	-2	1,914	-0.10%
2023/10/17	0	0.00	31	180.31	180.00	-31	1,942	-1.60%
2023/10/16	5	181.50	0	0.00	181.50	5	1,970	0.25%
2023/10/13	9	174.72	0	0.00	173.50	9	1,970	0.46%
2023/10/12	28	175.96	13	175.96	176.00	15	2,041	0.73%
2023/10/11	28	176.11	6	176.42	176.50	22	2,082	1.06%
2023/10/06	5	176.30	1	177.50	176.50	4	2,150	0.19%
2023/10/05	0	0.00	4	170.13	174.00	-4	2,162	-0.18%
2023/10/04	0	0.00	41	168.82	168.50	-41	2,161	-1.90%
2023/10/03	10	172.00	14	174.89	172.00	-4	2,159	-0.19%
2023/10/02	0	0.00	9	176.50	176.50	-9	2,162	-0.42%
2023/09/28	0	0.00	10	174.50	174.50	-10	2,192	-0.46%
2023/09/27	0	0.00	15	175.60	177.00	-15	2,192	-0.68%
2023/09/26	0	0.00	5	175.90	173.50	-5	2,207	-0.23%
2023/09/25	2	179.00	21	179.79	178.50	-19	2,234	-0.85%
2023/09/22	0	0.00	16	176.34	176.50	-16	2,249	-0.71%
2023/09/21	0	0.00	63	176.68	176.50	-63	2,291	-2.75%
2023/09/20	4	180.00	5	179.40	179.50	-1	2,317	-0.04%
2023/09/19	40	183.75	4	184.75	181.00	36	2,392	1.50%
2023/09/18	0	0.00	1	186.00	185.00	-1	2,399	-0.04%
2023/09/15	0	0.00	28	186.00	186.00	-28	2,417	-1.16%
2023/09/14	34	182.32	0	0.00	183.00	34	2,393	1.42%
2023/09/13	1	181.00	0	0.00	180.00	1	2,413	0.04%
2023/09/12	15	180.23	0	0.00	180.50	15	2,467	0.61%
2023/09/11	1	181.00	4	179.63	179.00	-3	2,517	-0.12%
2023/09/08	1	177.50	9	178.33	179.00	-8	2,525	-0.32%
2023/09/07	1	178.00	2	177.50	177.50	-1	2,525	-0.04%
2023/09/06	1	182.50	18	179.64	179.00	-17	2,527	-0.67%
2023/09/05	4	186.13	9	184.72	181.50	-5	2,517	-0.20%
2023/09/04	2	194.50	1	195.00	195.00	1	2,459	0.04%
2023/08/31	0	0.00	22	198.57	198.50	-22	2,460	-0.89%
2023/08/30	41	192.94	15	197.60	198.00	26	2,432	1.07%
2023/08/29	28	186.54	4	188.00	188.00	24	2,446	0.98%
2023/08/28	16	182.47	0	0.00	182.50	16	2,446	0.65%
2023/08/25	1	180.00	3	181.50	181.50	-2	2,464	-0.08%
2023/08/24	15	182.00	0	0.00	181.00	15	2,472	0.61%
2023/08/23	6	182.00	15	182.60	182.00	-9	2,485	-0.36%
2023/08/22	20	183.85	0	0.00	183.50	20	2,514	0.80%
2023/08/21	4.1	188.47	0	0.00	188.50	4.1	2,508	0.16%
2023/08/18	2	184.00	3	185.50	184.00	-1	2,517	-0.04%
2023/08/17	46	185.97	28	185.89	186.50	18	2,536	0.71%
2023/08/16	24	185.44	2	186.50	186.50	22	2,565	0.86%
2023/08/15	22	180.05	0	0.00	181.00	22	2,577	0.85%
2023/08/14	22	174.36	15	175.37	175.50	7	2,569	0.27%
2023/08/11	9	184.50	4	185.00	184.50	5	2,529	0.20%
2023/08/10	0	0.00	12	183.50	183.50	-12	2,549	-0.47%
2023/08/09	0	0.00	2	184.00	184.00	-2	2,603	-0.08%
2023/08/07	1.1	189.03	0	0.00	188.00	1.1	2,748	0.04%
2023/08/04	6	192.00	0	0.00	192.00	6	2,751	0.22%
2023/08/02	0	0.00	40	189.34	189.00	-40	2,769	-1.44%
2023/08/01	0	0.00	3	195.67	194.50	-3	2,774	-0.11%
2023/07/28	0	0.00	21	197.76	198.50	-21	2,811	-0.75%
2023/07/26	0	0.00	5	201.90	200.50	-5	2,866	-0.17%
2023/07/25	0	0.00	26	206.50	206.50	-26	2,920	-0.89%
2023/07/24	0	0.00	18	203.78	203.50	-18	2,952	-0.61%
2023/07/21	15	210.17	25	205.86	205.00	-10	3,004	-0.33%
2023/07/20	3	210.00	0	0.00	211.00	3	3,059	0.10%
2023/07/18	0	0.00	1	210.00	202.50	-1	3,198	-0.03%
2023/07/17	7	210.50	0	0.00	210.00	7	3,305	0.21%
2023/07/13	34	196.81	26	195.58	192.50	8	3,351	0.24%
2023/07/12	0	0.00	49	202.97	202.00	-49	3,306	-1.48%
2023/07/11	1	207.50	0	0.00	205.50	1	3,376	0.03%
2023/07/10	5	209.40	0	0.00	208.00	5	3,550	0.14%
2023/07/04	9	210.00	0	0.00	210.00	9	3,591	0.25%
2023/06/29	0	0.00	32	220.00	220.00	-32	3,780	-0.85%
2023/06/28	0.1	220.00	1	222.50	219.50	-0.9	3,832	-0.02%
2023/06/27	0	0.00	87	220.05	220.00	-87	3,894	-2.23%
2023/06/26	62	209.52	8	206.69	209.50	54	3,882	1.39%
2023/06/21	1	211.00	36	211.79	210.00	-35	3,958	-0.88%
2023/06/20	4	215.63	9	215.94	215.50	-5	4,064	-0.12%
2023/06/19	68	216.13	0	0.00	216.00	68	4,100	1.66%
2023/06/16	0	0.00	72	216.00	216.00	-72	4,113	-1.75%
2023/06/15	0	0.00	154.1	230.37	230.50	-154.1	4,089	-3.77%	大賣/鉅額交易
2023/06/14	26	240.79	11	237.32	236.50	15	4,092	0.37%
2023/06/13	13	240.00	2	241.75	240.00	11	4,160	0.26%
2023/06/12	104	239.67	0	0.00	241.00	104	4,192	2.48%	大買/鉅額交易
2023/06/09	2	239.00	0	0.00	239.00	2	4,250	0.05%
2023/06/08	1	233.50	2	238.25	233.50	-1	4,314	-0.02%
2023/06/07	1	240.01	17	240.91	240.00	-16	4,362	-0.37%
2023/05/31	25	230.26	0	0.00	230.50	25	4,504	0.55%
2023/05/26	11	220.50	2	225.50	220.50	9	4,667	0.19%
2023/05/24	24.4	228.53	0	0.00	228.50	24.4	4,820	0.51%
2023/05/23	19	232.03	0	0.00	232.00	19	4,877	0.39%
2023/05/22	20	228.98	0.5	229.00	228.50	19.5	5,161	0.38%
2023/05/19	114	223.54	0	0.00	223.50	114	5,168	2.21%	大買/鉅額交易
2023/05/18	29	227.79	0	0.00	227.00	29	5,181	0.56%
2023/05/17	10	229.05	33	228.21	229.00	-23	5,214	-0.44%
2023/05/16	5	223.00	0	0.00	226.00	5	5,274	0.09%
2023/05/15	2	221.00	1	223.50	221.00	1	5,360	0.02%
2023/05/12	1	225.00	0	0.00	224.00	1	5,465	0.02%
2023/05/10	0	0.00	2	242.50	242.50	-2	5,879	-0.03%
2023/05/09	29	239.50	0	0.00	239.50	29	6,013	0.48%
2023/05/08	2	243.50	0	0.00	239.50	2	6,142	0.03%
2023/05/05	4	245.00	1	247.00	245.00	3	6,236	0.05%
2023/05/04	4	247.25	0	0.00	247.00	4	6,290	0.06%
2023/05/03	9	245.50	0	0.00	245.50	9	6,438	0.14%
2023/04/28	19	241.50	0	0.00	241.00	19	6,638	0.29%
2023/04/26	27	240.17	32	238.98	239.50	-5	6,749	-0.07%
2023/04/21	0	0.00	139	261.99	253.00	-139	6,882	-2.02%	大賣/鉅額交易
2023/04/17	7	275.00	3	275.00	275.00	4	6,722	0.06%
2023/04/14	8	277.00	0	0.00	274.50	8	6,774	0.12%
2023/04/13	1	279.00	0	0.00	279.00	1	6,768	0.01%
2023/04/11	13	267.08	0	0.00	267.00	13	6,935	0.19%
2023/03/31	5	272.10	18	267.00	267.00	-13	7,420	-0.18%
2023/03/30	2	268.50	5	269.70	270.50	-3	7,521	-0.04%
2023/03/28	2	262.50	0	0.00	261.50	2	7,530	0.03%
2023/03/27	1	269.00	0	0.00	269.00	1	7,510	0.01%
2023/03/24	6	269.00	0	0.00	269.00	6	7,561	0.08%
2023/03/23	8	263.00	1	261.50	261.50	7	7,602	0.09%
2023/03/22	9	259.33	0	0.00	260.50	9	7,652	0.12%
2023/03/20	2	252.50	0	0.00	254.50	2	7,799	0.03%
2023/03/17	2	255.00	64	254.00	254.00	-62	7,964	-0.78%
2023/03/15	6	260.00	0	0.00	260.00	6	8,245	0.07%
2023/03/14	2	253.50	10	256.50	253.50	-8	8,611	-0.09%
2023/03/13	23	256.20	4	256.50	256.50	19	8,663	0.22%
2023/03/10	0	0.00	1	258.50	258.50	-1	8,801	-0.01%
2023/03/09	2	265.00	0	0.00	264.00	2	8,933	0.02%
2023/03/08	0	0.00	3	264.00	264.00	-3	9,027	-0.03%
2023/03/07	12	267.50	0	0.00	267.00	12	9,226	0.13%
2023/03/06	11	268.36	0	0.00	269.50	11	9,523	0.12%
2023/03/02	0	0.00	2	262.50	270.50	-2	10,128	-0.02%
2023/03/01	0	0.00	11	261.68	261.00	-11	10,406	-0.11%
2023/02/24	4	262.00	0	0.00	262.00	4	10,537	0.04%
2023/02/23	13	266.35	0	0.00	266.50	13	10,644	0.12%
2023/02/20	0	0.00	2	291.50	280.00	-2	10,971	-0.02%
2023/02/16	0	0.00	15	276.00	276.00	-15	10,823	-0.14%
2023/02/15	0	0.00	146	272.25	271.50	-146	11,086	-1.32%	大賣/鉅額交易
2023/02/14	4	275.63	3	272.17	271.00	1	11,150	0.01%
2023/02/13	0	0.00	2	285.00	278.00	-2	11,115	-0.02%
2023/02/07	2	273.00	0	0.00	273.00	2	10,684	0.02%
2023/02/06	0	0.00	2	265.00	265.00	-2	10,695	-0.02%
2023/02/02	0	0.00	1	264.50	264.50	-1	10,651	-0.01%
2023/02/01	0	0.00	46	265.54	260.50	-46	10,761	-0.43%
2023/01/31	212	259.16	2	252.50	269.00	210	10,777	1.95%	大買/鉅額交易
2023/01/30	375	247.58	0	0.00	250.50	375	10,740	3.49%	大買/鉅額交易
2023/01/17	70	244.00	0	0.00	244.50	70	10,783	0.65%
2023/01/16	13	233.85	12	239.75	241.00	1	10,750	0.01%
2023/01/13	7	231.00	18	228.69	232.00	-11	10,720	-0.10%
2023/01/12	0	0.00	113	229.33	226.50	-113	10,813	-1.04%	大賣/鉅額交易
2023/01/11	0	0.00	158	237.80	237.00	-158	10,723	-1.47%	大賣/鉅額交易
2023/01/10	19	245.08	89	241.56	238.00	-70	10,760	-0.65%
2023/01/09	39	244.18	138	245.54	245.00	-99	10,832	-0.91%	大賣/
2023/01/06	12	240.67	2	241.50	241.50	10	10,935	0.09%
2023/01/05	2	243.50	97	242.61	240.00	-95	11,118	-0.85%
2023/01/04	51	242.20	0	0.00	240.00	51	11,199	0.46%
2023/01/03	16	245.09	11	245.00	244.50	5	11,324	0.04%
2022/12/30	67	246.80	12	246.92	245.50	55	11,476	0.48%
2022/12/29	2	243.50	14	246.93	243.00	-12	11,646	-0.10%
2022/12/28	16	263.41	6	257.00	257.00	10	11,562	0.09%
2022/12/27	75	259.32	0	0.00	264.50	75	11,544	0.65%
2022/12/26	74	261.03	0	0.00	258.00	74	11,625	0.64%
2022/12/23	397	259.77	323	259.45	259.50	74	11,716	0.63%	大買/大賣/
2022/12/22	0	0.00	17	257.06	262.50	-17	11,692	-0.15%
2022/12/21	0	0.00	38	240.71	239.00	-38	11,701	-0.32%
2022/12/20	0	0.00	13	239.31	236.50	-13	11,919	-0.11%
2022/12/19	0	0.00	67	242.42	241.50	-67	12,043	-0.56%
2022/12/16	16	246.38	36	246.01	243.00	-20	12,263	-0.16%
2022/12/15	5	253.10	29	250.21	247.00	-24	12,360	-0.19%
2022/12/14	5	251.00	122	256.31	259.00	-117	12,351	-0.95%	大賣/鉅額交易
2022/12/13	11	256.09	40	256.83	253.50	-29	12,268	-0.24%
2022/12/12	0	0.00	57	257.16	257.00	-57	12,371	-0.46%
2022/12/09	14	261.36	122	263.09	260.00	-108	12,416	-0.87%	大賣/鉅額交易
2022/12/08	1	267.00	341	270.01	267.00	-340	12,636	-2.69%	大賣/鉅額交易
2022/12/07	4	275.75	11	279.91	275.00	-7	12,518	-0.06%
2022/12/06	0	0.00	13	284.85	279.00	-13	12,241	-0.11%
2022/12/05	2	294.00	0	0.00	297.00	2	11,852	0.02%
2022/12/02	1	294.00	6	295.83	294.50	-5	11,746	-0.04%
2022/12/01	37	289.36	311	290.58	291.50	-274	11,544	-2.37%	大賣/鉅額交易
2022/11/30	401	287.46	5	286.40	286.00	396	11,421	3.47%	大買/鉅額交易
2022/11/29	45	288.46	1	287.50	287.00	44	11,327	0.39%
2022/11/28	0	0.00	8	295.50	295.00	-8	11,112	-0.07%
2022/11/25	90	292.24	20	281.00	281.00	70	10,804	0.65%
2022/11/24	321	288.38	338	289.92	290.00	-17	10,449	-0.16%	大買/大賣/
2022/11/23	38	274.17	4	284.00	289.50	34	10,134	0.34%
2022/11/22	341	265.74	7	263.50	263.50	334	9,856	3.39%	大買/鉅額交易
2022/11/21	0	0.00	14	273.43	272.00	-14	9,850	-0.14%
2022/11/18	30	270.72	0	0.00	275.00	30	10,149	0.30%
2022/11/17	0	0.00	35	260.31	259.00	-35	10,200	-0.34%
2022/11/16	4	252.50	30	254.30	256.50	-26	10,018	-0.26%
2022/11/15	41	249.85	0	0.00	249.50	41	9,875	0.42%
2022/11/14	39	252.53	9	250.00	250.00	30	9,882	0.30%
2022/11/11	61	253.75	103	259.87	252.50	-42	9,777	-0.43%	大賣/
2022/11/10	13	249.00	30	243.73	243.00	-17	9,480	-0.18%
2022/11/09	29	244.22	16	244.09	243.50	13	9,408	0.14%
2022/11/08	11	249.32	0	0.00	243.00	11	9,350	0.12%
2022/11/07	8	247.25	0	0.00	246.00	8	9,252	0.09%
2022/11/04	2	246.50	7	247.93	247.50	-5	9,160	-0.05%
2022/11/03	8	243.69	7	245.00	246.00	1	9,077	0.01%
2022/11/02	64	242.98	4.1	240.76	242.00	59.9	8,948	0.67%
2022/11/01	79	238.61	1	239.50	239.50	78	8,813	0.88%
2022/10/31	72	230.06	14	228.00	228.00	58	8,684	0.67%
2022/10/28	185	223.81	207	231.02	223.50	-22	8,605	-0.26%	大買/大賣/
2022/10/27	8	210.81	19	226.97	232.00	-11	8,456	-0.13%
2022/10/26	0	0.00	27	209.80	211.00	-27	8,310	-0.32%
2022/10/25	4	214.75	24	212.27	210.50	-20	8,172	-0.24%
2022/10/24	81	218.67	10	216.50	216.00	71	8,071	0.88%
2022/10/21	63	220.31	0	0.00	215.00	63	8,033	0.78%
2022/10/20	0	0.00	182	222.74	227.50	-182	7,981	-2.28%	大賣/鉅額交易
2022/10/19	3	232.83	77	233.16	231.50	-74	7,930	-0.93%
2022/10/18	0	0.00	190	239.82	235.00	-190	8,021	-2.37%	大賣/鉅額交易
2022/10/17	25	232.52	162	233.43	239.00	-137	7,948	-1.72%	大賣/鉅額交易
2022/10/14	177	244.27	86	244.58	243.50	91	7,828	1.16%	大買/
2022/10/13	57	243.38	30	243.43	234.50	27	7,680	0.35%
2022/10/12	120	249.00	0	0.00	252.00	120	7,490	1.60%	大買/鉅額交易
2022/10/11	11	249.32	112	246.39	244.50	-101	7,338	-1.38%	大賣/鉅額交易
2022/10/07	2	264.50	199	262.04	257.00	-197	7,142	-2.76%	大賣/鉅額交易
2022/10/06	7	246.21	153	247.76	259.50	-146	6,921	-2.11%	大賣/鉅額交易
2022/10/05	1	242.00	50	243.22	245.50	-49	6,664	-0.74%
2022/10/04	99	240.06	0	0.00	240.00	99	6,523	1.52%
2022/10/03	21	241.43	1	245.00	233.50	20	6,429	0.31%
2022/09/30	22	247.73	14	252.50	252.50	8	6,262	0.13%
2022/09/29	16	246.94	0	0.00	248.50	16	6,058	0.26%
2022/09/28	22	226.32	62	234.41	226.00	-40	6,101	-0.66%
2022/09/27	10	240.35	159	239.60	242.50	-149	5,982	-2.49%	大賣/鉅額交易
2022/09/23	2	267.00	0	0.00	267.00	2	5,652	0.04%
2022/09/22	13	258.46	4	255.88	259.50	9	5,536	0.16%
2022/09/21	0	0.00	29	254.52	256.00	-29	5,413	-0.54%
2022/09/20	3	261.00	0	0.00	260.00	3	5,457	0.05%
2022/09/16	2	271.50	41	271.54	271.50	-39	5,538	-0.70%
2022/09/08	0	0.00	158	281.98	284.50	-158	5,739	-2.75%	大賣/鉅額交易
2022/09/07	1	261.50	0	0.00	278.00	1	5,901	0.02%
2022/09/06	23	266.83	0	0.00	268.50	23	6,023	0.38%
2022/09/05	155	286.31	0	0.00	277.50	155	5,984	2.59%	大買/鉅額交易
2022/09/02	155	291.41	0	0.00	290.00	155	6,020	2.57%	大買/鉅額交易
2022/09/01	155	297.96	66	297.33	298.00	89	6,041	1.47%	大買/
2022/08/31	154	296.49	0	0.00	296.00	154	6,113	2.52%	大買/鉅額交易
2022/08/30	153	280.80	0	0.00	283.50	153	6,091	2.51%	大買/鉅額交易
2022/08/24	0	0.00	2	242.50	242.50	-2	5,411	-0.04%
2022/08/23	0	0.00	3	220.50	220.50	-3	5,474	-0.05%
2022/08/22	0	0.00	12	200.50	200.50	-12	5,514	-0.22%
2022/08/17	4	170.75	5	170.00	170.00	-1	5,480	-0.02%
2022/08/16	4	174.00	0	0.00	172.00	4	5,474	0.07%
2022/08/15	1	171.00	0	0.00	173.50	1	5,445	0.02%
2022/08/12	2	174.00	0	0.00	171.00	2	5,465	0.04%
2022/08/11	18	170.00	0	0.00	169.50	18	5,443	0.33%
2022/08/10	0	0.00	2	169.75	169.00	-2	5,476	-0.04%
2022/08/09	1	170.50	0	0.00	170.50	1	5,486	0.02%
2022/08/08	0	0.00	34	171.00	171.00	-34	5,499	-0.62%
2022/08/05	35	172.09	0	0.00	175.50	35	5,508	0.64%
2022/08/04	16	169.94	0	0.00	170.50	16	5,515	0.29%
2022/08/02	0	0.00	2	181.00	174.50	-2	5,476	-0.04%
2022/08/01	13	186.96	21	183.50	183.50	-8	5,417	-0.15%
2022/07/28	3	189.00	0	0.00	189.00	3	5,378	0.06%
2022/07/26	4	189.50	0	0.00	186.00	4	5,374	0.07%
2022/07/25	6	193.25	0	0.00	191.50	6	5,264	0.11%
2022/07/20	0	0.00	9	175.00	175.00	-9	5,017	-0.18%
2022/07/14	6	167.50	0	0.00	169.50	6	5,183	0.12%
2022/07/13	5	169.80	9	168.00	168.00	-4	5,179	-0.08%
2022/07/11	10	168.10	0	0.00	170.00	10	5,144	0.19%
2022/07/01	0	0.00	75	171.36	169.00	-75	4,661	-1.61%
2022/06/30	0	0.00	36	175.50	175.50	-36	4,584	-0.79%
2022/06/28	33	196.44	1	198.50	188.50	32	4,393	0.73%
2022/06/27	33	203.17	0	0.00	203.00	33	4,263	0.77%
2022/06/21	0	0.00	15	200.00	200.00	-15	3,759	-0.40%
2022/06/20	0	0.00	4	196.75	189.50	-4	3,582	-0.11%
2022/06/17	6	191.92	2	192.50	194.00	4	3,349	0.12%
2022/06/16	11	184.05	134	189.09	192.00	-123	3,257	-3.78%	大賣/鉅額交易
2022/06/15	107	179.57	252	181.76	180.50	-145	3,170	-4.57%	大買/大賣/鉅額交易
2022/06/14	1	170.50	88	169.78	172.00	-87	3,083	-2.82%
2022/06/13	0	0.00	63	173.21	172.00	-63	3,072	-2.05%
2022/06/10	0	0.00	2	184.50	180.50	-2	3,038	-0.07%
2022/06/08	0	0.00	15	172.60	171.50	-15	2,908	-0.52%
2022/06/07	0	0.00	1	174.00	171.50	-1	2,923	-0.03%
2022/06/06	2	181.00	0	0.00	175.00	2	2,920	0.07%
2022/06/01	33	185.98	1	188.00	183.50	32	2,916	1.10%
2022/05/31	441	188.67	1,299	188.36	189.50	-858	2,896	-29.62%	大買/大賣/鉅額交易
2022/05/30	130	182.40	16	182.84	184.00	114	2,518	4.53%	大買/鉅額交易
2022/05/27	98	182.80	0	0.00	184.00	98	2,481	3.95%
2022/05/26	117	181.02	0	0.00	181.00	117	2,461	4.75%	大買/鉅額交易
2022/05/25	101	177.17	0	0.00	177.50	101	2,439	4.14%	大買/鉅額交易
2022/05/24	27	178.24	2	178.75	176.50	25	2,455	1.02%
2022/05/23	40	180.44	0	0.00	180.00	40	2,449	1.63%
2022/05/20	49	179.53	3	180.50	180.50	46	2,465	1.87%
2022/05/18	95	180.97	25	178.64	181.50	70	2,433	2.88%
2022/05/17	82	182.29	2	180.00	180.00	80	2,431	3.29%
2022/05/16	3	188.00	56	185.85	184.50	-53	2,447	-2.17%
2022/05/13	19	187.87	37	189.55	185.00	-18	2,439	-0.74%
2022/05/12	1	187.00	1	191.00	187.00	0	2,418	0.00%
2022/05/11	0	0.00	5	186.90	187.00	-5	2,398	-0.21%
2022/05/09	0	0.00	1	194.00	190.00	-1	2,385	-0.04%
2022/05/06	1	195.00	0	0.00	195.50	1	2,409	0.04%
2022/05/05	15	200.87	0	0.00	199.00	15	2,415	0.62%
2022/05/04	7	202.50	0	0.00	201.50	7	2,433	0.29%
2022/05/03	0	0.00	52	203.97	200.50	-52	2,428	-2.14%
2022/04/28	23	194.96	8	195.88	196.00	15	2,374	0.63%
2022/04/27	170	193.25	23	193.63	196.00	147	2,378	6.18%	大買/鉅額交易
2022/04/26	34	197.35	0	0.00	196.50	34	2,361	1.44%
2022/04/25	0	0.00	6	201.50	199.00	-6	2,342	-0.26%
2022/04/22	6	212.25	18	215.00	207.50	-12	2,314	-0.52%
2022/04/21	13	203.08	79	207.14	216.50	-66	2,211	-2.98%
2022/04/20	6	196.83	10	197.55	197.00	-4	2,144	-0.19%
2022/04/19	14	198.36	6	199.25	197.50	8	2,158	0.37%
2022/04/18	0	0.00	42	200.32	198.50	-42	2,163	-1.94%
2022/04/15	0	0.00	23	199.54	198.50	-23	2,158	-1.07%
2022/04/14	35	203.04	223	202.50	200.50	-188	2,180	-8.62%	大賣/鉅額交易
2022/04/13	19	200.58	136	200.60	201.00	-117	2,187	-5.35%	大賣/鉅額交易
2022/04/12	10	201.05	87	201.05	200.50	-77	2,175	-3.54%
2022/04/11	0	0.00	1	201.00	201.00	-1	2,163	-0.05%
2022/04/08	0	0.00	34	208.59	207.00	-34	2,173	-1.56%
2022/04/07	0	0.00	25	211.14	208.50	-25	2,188	-1.14%
2022/04/06	0	0.00	6	208.33	210.00	-6	2,174	-0.28%
2022/04/01	0	0.00	12	211.00	211.00	-12	2,181	-0.55%
2022/03/31	0	0.00	1	214.50	214.50	-1	2,174	-0.05%
2022/03/30	13	230.38	0	0.00	228.00	13	2,120	0.61%
2022/03/29	0	0.00	4	231.13	233.50	-4	2,090	-0.19%
2022/03/25	0	0.00	5	226.50	223.00	-5	2,011	-0.25%
2022/03/24	11	227.09	1	226.00	226.00	10	2,007	0.50%
2022/03/23	0	0.00	1	229.50	227.00	-1	2,052	-0.05%
2022/03/22	69	228.68	1	229.50	229.50	68	2,050	3.32%
2022/03/21	16	230.56	0	0.00	226.50	16	2,063	0.78%
2022/03/18	37	225.36	163	225.13	228.50	-126	2,096	-6.01%	大賣/鉅額交易
2022/03/17	22	210.64	44	210.57	220.50	-22	2,031	-1.08%
2022/03/16	0	0.00	11	200.50	200.50	-11	2,034	-0.54%
2022/03/15	0	0.00	11	200.59	200.50	-11	2,025	-0.54%
2022/03/14	3	209.17	5	209.50	209.50	-2	2,071	-0.10%
2022/03/10	20	217.55	23	216.65	216.00	-3	2,128	-0.14%
2022/03/09	0	0.00	3	215.00	212.00	-3	2,133	-0.14%
2022/03/07	5	230.40	4	226.25	224.50	1	2,176	0.05%
2022/03/04	25	242.34	2	243.75	241.00	23	2,213	1.04%
2022/03/03	6	248.58	0	0.00	247.00	6	2,353	0.25%
2022/03/02	4	251.13	0	0.00	252.50	4	2,472	0.16%
2022/03/01	26	249.77	6	250.42	251.50	20	2,671	0.75%
2022/02/25	13	247.50	48	247.08	247.50	-35	2,822	-1.24%
2022/02/24	13	251.96	8	252.81	241.50	5	2,928	0.17%
2022/02/23	10	256.85	0	0.00	258.00	10	2,994	0.33%
2022/02/22	1	259.00	40	255.54	253.50	-39	3,072	-1.27%
2022/02/21	0	0.00	3	258.00	259.50	-3	3,182	-0.09%
2022/02/18	12	256.71	0	0.00	259.00	12	3,190	0.38%
2022/02/17	17	259.32	1	259.00	255.50	16	3,189	0.50%
2022/02/16	1	254.50	0	0.00	259.00	1	3,164	0.03%
2022/02/15	0	0.00	11	245.14	242.50	-11	3,162	-0.35%
2022/02/14	0	0.00	11	245.68	243.00	-11	3,164	-0.35%
2022/02/11	4	249.63	0	0.00	245.50	4	3,165	0.13%
2022/02/10	23	252.35	0	0.00	251.00	23	3,173	0.72%
2022/02/09	0	0.00	1	258.00	255.00	-1	3,201	-0.03%
2022/02/08	0	0.00	9	251.89	258.00	-9	3,217	-0.28%
2022/02/07	0	0.00	15	241.60	246.00	-15	3,244	-0.46%
2022/01/26	20	237.60	28	238.23	239.00	-8	3,366	-0.24%
2022/01/25	7	232.43	51	232.18	229.50	-44	3,372	-1.30%
2022/01/24	0	0.00	12	236.96	237.00	-12	3,368	-0.36%
2022/01/21	0	0.00	24	242.54	239.50	-24	3,372	-0.71%
2022/01/20	22	245.50	7	246.00	245.50	15	3,411	0.44%
2022/01/19	4	247.75	2	246.00	246.00	2	3,432	0.06%
2022/01/18	0	0.00	9	251.78	248.00	-9	3,445	-0.26%
2022/01/17	0	0.00	18	251.39	251.50	-18	3,479	-0.52%
2022/01/13	5	256.90	38	255.04	255.00	-33	3,491	-0.95%
2022/01/11	12	259.92	5	258.50	258.50	7	3,684	0.19%
2022/01/10	5	265.90	0	0.00	265.00	5	3,884	0.13%
2022/01/07	1	268.00	3	265.00	265.00	-2	4,036	-0.05%
2022/01/03	2	285.00	16	281.00	278.00	-14	4,169	-0.34%
2021/12/30	1	287.50	0	0.00	287.50	1	4,172	0.02%
2021/12/29	16	289.44	0	0.00	287.00	16	4,166	0.38%
2021/12/28	0	0.00	2	286.50	287.50	-2	4,165	-0.05%
2021/12/27	4	283.50	0	0.00	280.50	4	4,155	0.10%
2021/12/24	11	290.59	0	0.00	287.00	11	4,150	0.27%
2021/12/23	0	0.00	21	291.00	291.00	-21	4,139	-0.51%
2021/12/21	9	286.39	0	0.00	287.00	9	4,126	0.22%
2021/12/20	0	0.00	16	286.03	284.00	-16	4,100	-0.39%
2021/12/17	0	0.00	8	296.13	291.50	-8	4,099	-0.20%
2021/12/15	0	0.00	2	288.50	288.50	-2	4,132	-0.05%
2021/12/14	0	0.00	2	290.00	285.00	-2	4,111	-0.05%
2021/12/13	2	301.50	0	0.00	301.50	2	4,023	0.05%
2021/12/10	0	0.00	4	306.75	302.00	-4	4,003	-0.10%
2021/12/09	15	300.93	36	298.99	297.50	-21	3,954	-0.53%
2021/12/08	12	304.42	0	0.00	300.50	12	3,946	0.30%
2021/12/07	37	295.00	15	295.00	295.00	22	3,877	0.57%
2021/12/06	0	0.00	9	297.33	296.50	-9	3,858	-0.23%
2021/12/03	1	291.00	0	0.00	291.00	1	3,806	0.03%
2021/12/02	0	0.00	1	292.50	289.50	-1	3,796	-0.03%
2021/12/01	1	289.00	2	293.00	289.00	-1	3,773	-0.03%
2021/11/30	11	295.23	7	297.50	297.50	4	3,724	0.11%
2021/11/26	0	0.00	8	305.38	306.00	-8	3,511	-0.23%
2021/11/23	1	297.00	1	310.00	297.00	0	3,159	0.00%
2021/11/22	3	299.50	0	0.00	299.50	3	3,066	0.10%
2021/11/19	0	0.00	1	280.50	283.00	-1	2,965	-0.03%
2021/11/17	0	0.00	2	255.00	257.00	-2	2,743	-0.07%
2021/11/15	5	255.80	6	255.50	256.00	-1	2,735	-0.04%
2021/11/12	2	256.50	0	0.00	256.50	2	2,734	0.07%
2021/11/10	16	250.56	0	0.00	250.00	16	2,702	0.59%
2021/11/09	5	253.40	0	0.00	254.00	5	2,700	0.19%
2021/11/08	2	245.50	0	0.00	244.50	2	2,702	0.07%
2021/11/05	0	0.00	5	243.20	241.00	-5	2,675	-0.19%
2021/11/03	13	250.00	4	256.25	250.00	9	2,616	0.34%
2021/10/28	8	269.50	0	0.00	269.50	8	2,483	0.32%
2021/10/27	21	245.00	0	0.00	245.00	21	2,437	0.86%
2021/10/25	21	261.71	0	0.00	266.00	21	2,451	0.86%
2021/10/22	111	250.81	0	0.00	254.50	111	2,448	4.53%	大買/鉅額交易
2021/10/21	112	254.86	0	0.00	255.00	112	2,459	4.55%	大買/鉅額交易
2021/10/20	130	252.36	0	0.00	255.00	130	2,418	5.38%	大買/鉅額交易
2021/10/19	296	234.51	0	0.00	239.00	296	2,374	12.47%	大買/鉅額交易
2021/10/18	525	225.37	3	223.83	233.00	522	2,220	23.50%	大買/鉅額交易
2021/10/15	16	205.88	3	204.50	214.50	13	2,027	0.64%
2021/10/14	29	183.64	4	191.75	197.00	25	1,915	1.31%
2021/10/13	2	178.00	0	0.00	179.50	2	1,813	0.11%
2021/10/12	64	181.72	5	175.30	180.50	59	1,802	3.27%
2021/10/08	0	0.00	1	170.00	168.50	-1	1,733	-0.06%
2021/10/07	7	167.93	55	168.70	167.50	-48	1,747	-2.75%
2021/10/06	4	173.75	3	171.00	166.00	1	1,734	0.06%
2021/10/05	2	172.00	0	0.00	172.00	2	1,741	0.11%
2021/10/04	4	182.00	0	0.00	177.00	4	1,739	0.23%
2021/10/01	5	184.80	2	184.00	183.00	3	1,741	0.17%
2021/09/30	0	0.00	91	185.24	185.00	-91	1,754	-5.19%
2021/09/29	0	0.00	37	185.76	185.00	-37	1,788	-2.07%
2021/09/28	0	0.00	9	190.17	189.50	-9	1,813	-0.50%
2021/09/27	0	0.00	9	190.00	190.00	-9	1,844	-0.49%
2021/09/24	2	192.00	2	191.00	191.00	0	1,904	0.00%
2021/09/23	1	192.50	0	0.00	192.50	1	1,957	0.05%
2021/09/22	0	0.00	55	186.58	184.50	-55	1,946	-2.83%
2021/09/17	4	183.00	14	183.96	183.00	-10	1,966	-0.51%
2021/09/16	0	0.00	6	185.17	183.50	-6	1,971	-0.30%
2021/09/15	0	0.00	31	186.08	185.00	-31	1,981	-1.56%
2021/09/14	0	0.00	3	190.00	186.00	-3	1,994	-0.15%
2021/09/13	5	191.20	69	190.39	189.50	-64	2,017	-3.17%
2021/09/09	0	0.00	12	190.71	191.00	-12	2,061	-0.58%
2021/09/08	24	191.31	3	190.50	190.50	21	2,066	1.02%
2021/09/07	0	0.00	50	196.95	195.00	-50	2,076	-2.41%
2021/09/06	7	193.93	95	193.96	195.00	-88	2,096	-4.20%
2021/09/03	6	193.00	30	193.15	191.50	-24	2,220	-1.08%
2021/09/02	0	0.00	4	193.13	191.00	-4	2,325	-0.17%
2021/09/01	0	0.00	46	194.93	193.00	-46	2,442	-1.88%
2021/08/31	0	0.00	4	193.00	193.00	-4	2,441	-0.16%
2021/08/30	0	0.00	2	198.50	191.00	-2	2,448	-0.08%
2021/08/27	1	195.50	0	0.00	195.50	1	2,478	0.04%
2021/08/26	0	0.00	4	182.25	198.50	-4	2,377	-0.17%
2021/08/25	8	182.06	0	0.00	180.50	8	2,363	0.34%
2021/08/24	2	181.00	0	0.00	182.00	2	2,375	0.08%
2021/08/23	5	183.20	8	183.00	183.00	-3	2,384	-0.13%
2021/08/20	8	183.63	0	0.00	183.50	8	2,403	0.33%
2021/08/19	78	184.45	3	189.00	185.00	75	2,507	2.99%
2021/08/18	0	0.00	3	189.00	189.00	-3	2,548	-0.12%
2021/08/17	7	191.36	1	190.00	190.00	6	2,560	0.23%
2021/08/16	0	0.00	7	191.71	190.00	-7	2,568	-0.27%
2021/08/13	50	193.20	23	194.41	195.00	27	2,607	1.04%
2021/08/12	2	193.00	29	191.59	193.00	-27	2,629	-1.03%
2021/08/11	0	0.00	1	191.00	186.00	-1	2,648	-0.04%
2021/08/10	0	0.00	3	191.83	188.00	-3	2,732	-0.11%
2021/08/09	0	0.00	5	198.70	191.00	-5	2,839	-0.18%
2021/08/06	0	0.00	18	201.47	201.00	-18	2,891	-0.62%
2021/08/05	0	0.00	38	202.33	200.00	-38	2,990	-1.27%
2021/08/04	0	0.00	68	196.94	196.00	-68	3,147	-2.16%
2021/08/03	0	0.00	21	196.76	198.00	-21	3,205	-0.66%
2021/08/02	4	193.88	13	193.73	195.00	-9	3,261	-0.28%
2021/07/30	0	0.00	22	194.59	193.00	-22	3,320	-0.66%
2021/07/29	5	193.00	80	191.25	193.00	-75	3,319	-2.26%
2021/07/28	0	0.00	12	180.04	179.50	-12	3,294	-0.36%
2021/07/27	0	0.00	4	185.00	185.00	-4	3,317	-0.12%
2021/07/26	33	194.18	2	194.75	192.50	31	3,381	0.92%
2021/07/23	33	196.82	9	195.61	196.00	24	3,441	0.70%
2021/07/22	95	196.88	1	197.50	195.50	94	3,532	2.66%
2021/07/21	0	0.00	3	202.33	197.00	-3	3,559	-0.08%
2021/07/19	0	0.00	10	204.15	203.00	-10	3,582	-0.28%
2021/07/16	1	204.50	1	208.00	204.50	0	3,616	0.00%
2021/07/13	15	203.83	0	0.00	203.50	15	3,681	0.41%
2021/07/12	42	207.49	44	209.11	209.00	-2	3,690	-0.05%
2021/07/09	0	0.00	31	210.02	207.50	-31	3,683	-0.84%
2021/07/08	0	0.00	17	209.79	209.00	-17	3,712	-0.46%
2021/07/07	3	209.50	0	0.00	209.50	3	3,724	0.08%
2021/07/05	19	222.32	0	0.00	219.00	19	3,756	0.51%
2021/06/30	97	231.64	41	231.93	232.00	56	3,737	1.50%
2021/06/29	489	221.26	16	221.75	219.00	473	3,729	12.68%	大買/鉅額交易
2021/06/28	0	0.00	37	220.19	221.00	-37	3,759	-0.98%
2021/06/25	2	212.75	25	211.84	211.00	-23	3,815	-0.60%
2021/06/24	6	210.17	5	210.50	210.50	1	3,996	0.03%
2021/06/23	34	208.63	0	0.00	207.50	34	3,996	0.85%
2021/06/21	26	212.00	0	0.00	212.00	26	4,031	0.64%
2021/06/18	5	221.00	0	0.00	221.00	5	4,037	0.12%
2021/06/17	0	0.00	2	221.00	218.00	-2	4,021	-0.05%
2021/06/16	4	220.63	0	0.00	219.50	4	4,050	0.10%
2021/06/10	0	0.00	102	224.83	232.50	-102	3,944	-2.59%	大賣/鉅額交易
2021/06/09	4	211.50	46	213.02	211.50	-42	3,939	-1.07%
2021/06/08	0	0.00	9	203.83	203.00	-9	3,827	-0.24%
2021/06/04	0	0.00	54	208.48	206.00	-54	3,813	-1.42%
2021/06/03	0	0.00	1	205.00	204.50	-1	3,764	-0.03%
2021/06/02	0	0.00	9.1	205.00	205.00	-9.1	3,770	-0.24%
2021/05/31	10	204.70	0	0.00	204.50	10	3,762	0.27%
2021/05/28	14	206.43	0	0.00	207.00	14	3,764	0.37%
2021/05/27	11	207.00	29	207.93	207.00	-18	3,787	-0.48%
2021/05/26	0	0.00	67	209.84	213.00	-67	3,736	-1.79%
2021/05/25	2	202.50	4	204.25	202.50	-2	4,135	-0.05%
2021/05/24	0	0.00	3	205.50	204.00	-3	4,305	-0.07%
2021/05/21	0	0.00	35	203.14	205.50	-35	4,611	-0.76%
2021/05/20	0	0.00	5	201.70	199.00	-5	4,576	-0.11%
2021/05/19	0	0.00	6	205.42	201.50	-6	4,638	-0.13%
2021/05/18	4	196.00	1	202.00	208.00	3	4,650	0.06%
2021/05/17	18	213.50	5	196.00	196.00	13	4,676	0.28%
2021/05/14	0	0.00	12	220.50	216.50	-12	4,659	-0.26%
2021/05/13	0	0.00	27	221.67	218.00	-27	4,622	-0.58%
2021/05/12	7	240.00	3	225.33	221.50	4	4,591	0.09%
2021/05/11	0	0.00	6	226.25	225.50	-6	4,442	-0.14%
2021/05/10	6	233.08	2	232.25	229.50	4	4,431	0.09%
2021/05/07	2	225.50	0	0.00	235.00	2	4,396	0.05%
2021/05/06	0	0.00	4	214.00	214.00	-4	4,359	-0.09%
2021/05/05	11	222.00	0	0.00	219.00	11	4,368	0.25%
2021/05/04	14	230.07	0	0.00	220.00	14	4,385	0.32%
2021/05/03	10	237.00	0	0.00	232.50	10	4,357	0.23%
2021/04/29	42	230.68	2	226.00	236.00	40	4,298	0.93%
2021/04/27	1	217.50	1	217.50	235.00	0	4,205	0.00%
2021/04/26	0	0.00	1	221.00	214.00	-1	4,207	-0.02%
2021/04/23	18	223.97	0	0.00	218.50	18	4,268	0.42%
2021/04/22	6	228.67	0	0.00	227.00	6	4,327	0.14%
2021/04/21	0	0.00	6	235.50	235.50	-6	4,405	-0.14%
2021/04/20	2	236.50	0	0.00	234.50	2	4,460	0.04%
2021/04/19	1	234.50	1	234.50	234.50	0	4,516	0.00%
2021/04/16	16	241.50	1	241.50	241.50	15	4,537	0.33%
2021/04/15	0	0.00	1	241.00	241.00	-1	4,547	-0.02%
2021/04/14	10	247.80	86	247.64	242.00	-76	4,573	-1.66%
2021/04/09	0	0.00	2	250.00	253.00	-2	4,603	-0.04%
2021/04/07	52	258.27	0	0.00	258.00	52	4,685	1.11%
2021/04/06	20	260.18	0	0.00	259.00	20	4,743	0.42%
2021/03/30	2	276.00	0	0.00	273.00	2	4,714	0.04%
2021/03/26	5	253.10	2	254.75	252.50	3	4,518	0.07%
2021/03/23	1	250.00	0	0.00	250.00	1	4,732	0.02%
2021/03/22	3	247.83	2	251.50	246.50	1	4,817	0.02%
2021/03/18	0	0.00	3	259.50	258.00	-3	4,961	-0.06%
2021/03/17	58	259.23	0	0.00	258.00	58	5,052	1.15%
2021/03/15	0	0.00	2.9	268.96	262.00	-2.9	5,168	-0.06%
2021/03/11	3	255.50	0	0.00	263.00	3	5,235	0.06%
2021/03/10	0	0.00	20.8	252.00	252.00	-20.8	5,273	-0.39%
2021/03/09	10	252.90	27.8	252.41	252.00	-17.8	5,325	-0.33%
2021/03/08	0.7	251.50	0	0.00	250.00	0.7	5,368	0.01%
2021/03/05	14	259.14	0	0.00	265.00	14	5,415	0.26%
2021/03/04	3	252.67	3	256.17	251.00	0	5,745	0.00%
2021/03/03	40	253.24	3	253.50	255.50	37	5,817	0.64%
2021/03/02	29	253.02	0	0.00	245.00	29	5,826	0.50%
2021/02/26	30	260.50	37	263.91	260.50	-7	5,814	-0.12%
2021/02/25	4	283.50	0	0.00	270.00	4	5,776	0.07%
2021/02/24	12	265.42	3	268.33	288.00	9	5,346	0.17%
2021/02/23	13	266.04	6	261.08	262.00	7	5,197	0.13%
2021/02/19	0	0.00	3	224.67	231.00	-3	5,022	-0.06%
2021/02/18	0	0.00	12	213.63	210.00	-12	5,008	-0.24%
2021/02/17	2	208.00	0	0.00	208.00	2	5,015	0.04%
2021/02/05	0	0.00	1	220.00	220.00	-1	4,968	-0.02%
2021/02/04	0.1	200.00	1	198.50	200.00	-0.9	4,978	-0.02%
2021/02/03	0	0.00	0.3	199.50	198.50	-0.3	5,008	-0.01%
2021/01/29	4	184.50	8	190.50	184.50	-4	5,043	-0.08%
2021/01/28	0	0.00	6	191.33	192.50	-6	5,091	-0.12%
2021/01/27	0	0.00	3	195.17	195.00	-3	5,163	-0.06%
2021/01/26	1	195.00	15	198.40	195.00	-14	5,186	-0.27%
2021/01/25	0	0.00	15	206.23	203.00	-15	5,185	-0.29%
2021/01/22	1	207.00	29	210.79	207.00	-28	5,215	-0.54%
2021/01/21	0	0.00	12	208.75	213.50	-12	5,289	-0.23%
2021/01/20	0	0.00	5	207.70	207.00	-5	5,496	-0.09%
2021/01/19	10	206.00	4	208.50	206.00	6	5,514	0.11%
2021/01/18	0	0.00	6	210.25	210.00	-6	5,560	-0.11%
2021/01/15	62	199.00	4	197.00	199.00	58	5,503	1.05%
2021/01/13	3	214.33	0	0.00	202.00	3	5,323	0.06%
2021/01/11	0	0.00	4	223.88	212.50	-4	5,204	-0.08%
2021/01/06	32	229.98	8	229.25	225.50	24	5,209	0.46%
2021/01/04	11	231.68	6	240.83	229.00	5	5,227	0.10%
2020/12/31	11	253.41	0	0.00	241.00	11	5,212	0.21%
2020/12/30	12.1	245.35	0	0.00	246.50	12.1	5,118	0.24%
2020/12/29	12	250.50	1	246.50	242.00	11	5,073	0.22%
2020/12/25	22	232.02	0	0.00	231.00	22	4,950	0.44%
2020/12/24	1	228.50	0	0.00	226.00	1	4,948	0.02%
2020/12/23	18	237.11	18	235.72	233.00	0	4,959	0.00%
2020/12/22	0	0.00	75	232.59	237.00	-75	4,986	-1.50%
2020/12/21	2	235.00	2	237.50	233.50	0	4,990	0.00%
2020/12/18	0	0.00	7	238.50	238.50	-7	4,982	-0.14%
2020/12/17	0	0.00	2	259.50	240.50	-2	5,021	-0.04%
2020/12/16	5	230.30	10	248.50	248.50	-5	4,909	-0.10%
2020/12/15	6	226.00	0	0.00	226.00	6	5,047	0.12%
2020/12/11	23	228.09	0	0.00	237.50	23	4,937	0.47%
2020/12/09	16	235.38	0	0.00	234.50	16	4,796	0.33%
2020/12/08	54	242.14	0	0.00	236.00	54	4,776	1.13%
2020/12/07	17	267.00	0	0.00	255.50	17	4,665	0.36%
2020/12/04	12	262.75	0	0.00	266.00	12	4,665	0.26%
2020/12/03	0	0.00	2	267.50	260.00	-2	4,726	-0.04%
2020/12/01	0	0.00	13	279.08	274.00	-13	4,747	-0.27%
2020/11/30	386	287.25	159	286.00	286.00	227	4,774	4.75%	大買/大賣/鉅額交易
2020/11/27	258	288.74	0	0.00	292.00	258	4,452	5.79%	大買/鉅額交易
2020/11/25	4	276.00	0	0.00	276.00	4	4,446	0.09%
2020/11/24	0	0.00	2	278.00	274.50	-2	4,451	-0.04%
2020/11/23	32	277.81	0	0.00	277.50	32	4,506	0.71%
2020/11/19	2	281.00	0	0.00	280.50	2	4,582	0.04%
2020/11/18	38	282.68	0	0.00	287.00	38	4,550	0.84%
2020/11/17	2	269.50	0	0.00	277.00	2	4,617	0.04%
2020/11/16	6	268.17	0	0.00	265.00	6	4,598	0.13%
2020/11/12	0	0.00	10	279.50	264.50	-10	4,625	-0.22%
2020/11/11	13	276.46	10	279.00	279.00	3	4,559	0.07%
2020/11/10	0	0.00	158	279.72	272.00	-158	4,573	-3.45%	大賣/鉅額交易
2020/11/06	69	295.64	3	294.00	296.00	66	4,622	1.43%
2020/11/05	15	297.03	275.5	295.77	292.00	-260.5	4,673	-5.57%	大賣/鉅額交易
2020/11/04	5	278.00	24	288.00	290.00	-19	4,689	-0.41%
2020/11/03	1	288.00	11	289.82	280.50	-10	4,660	-0.21%
2020/11/02	12	292.50	0	0.00	288.00	12	4,729	0.25%
2020/10/30	0	0.00	3	293.00	293.00	-3	4,734	-0.06%
2020/10/29	0	0.00	400	292.46	298.00	-400	4,709	-8.49%	大賣/鉅額交易
2020/10/28	0	0.00	900	331.01	297.00	-900	4,687	-19.20%	大賣/鉅額交易
2020/10/27	0	0.00	252	321.75	324.50	-252	4,428	-5.69%	大賣/鉅額交易
2020/10/23	1,100	347.69	1,116	347.13	343.00	-16	4,393	-0.36%	大買/大賣/
2020/10/21	3	351.50	0	0.00	347.50	3	4,380	0.07%
2020/10/13	112	352.31	0	0.00	350.50	112	4,548	2.46%	大買/鉅額交易
2020/10/12	134	351.41	0	0.00	349.00	134	4,651	2.88%	大買/鉅額交易
2020/10/08	51	342.58	0	0.00	349.50	51	4,628	1.10%
2020/10/06	60	342.86	0	0.00	342.00	60	4,568	1.31%
2020/09/30	59	341.31	0	0.00	342.00	59	4,623	1.28%
2020/09/24	153	332.43	0	0.00	345.50	153	4,785	3.20%	大買/鉅額交易
2020/09/18	408	367.00	0	0.00	367.00	408	4,698	8.68%	大買/鉅額交易
2020/09/17	21	334.50	0	0.00	334.50	21	4,477	0.47%
2020/09/10	119	303.42	0	0.00	301.50	119	4,397	2.71%	大買/鉅額交易
2020/09/08	0	0.00	30	269.00	309.50	-30	4,352	-0.69%
2020/08/31	25	339.50	0	0.00	339.50	25	4,326	0.58%
2020/08/25	4	296.38	0	0.00	303.00	4	4,205	0.10%
2020/08/18	37	293.86	0	0.00	306.50	37	4,028	0.92%
2020/07/07	37	386.50	0	0.00	394.50	37	3,871	0.96%
2020/07/01	4	258.00	0	0.00	270.00	4	3,447	0.12%
2018/06/13	0	0.00	29	33.98	33.60	-29	2,377	-1.22%
2018/06/12	0	0.00	24	33.95	33.95	-24	2,404	-1.00%
2018/06/08	0	0.00	25	33.37	33.10	-25	2,514	-0.99%
2018/06/06	0	0.00	23	34.99	34.45	-23	2,494	-0.92%
2018/05/29	0	0.00	12	36.63	35.75	-12	2,547	-0.47%
2018/05/25	0	0.00	26	37.04	36.80	-26	2,556	-1.02%
2018/05/24	0	0.00	32	37.81	37.60	-32	2,532	-1.26%
2018/04/30	0	0.00	10	32.53	32.75	-10	1,461	-0.68%
2018/02/05	9	21.04	0	0.00	21.00	9	337	2.66%
2018/01/10	25	22.01	0	0.00	21.85	25	326	7.66%