• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    325.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.31%
  • 成交量
    260張
  • 產業
    上市 化學類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南寶 (4766)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001322.50322.50-1387-0.26%
2025/01/1400.001318.00319.50-1395-0.25%
2025/01/1300.001314.00316.00-1398-0.25%
2025/01/1000.001322.00325.50-1403-0.25%
2025/01/0946330.1300.00328.504640811.25%
2025/01/0800.009324.22322.50-9403-2.23%
2025/01/0320316.4800.00317.50204044.94%
2025/01/0200.001316.50317.00-1410-0.24%
2024/12/3126311.881306.00314.00254146.03%
2024/12/301307.0000.00308.0014150.24%
2024/12/261313.5000.00310.5014190.24%
2024/12/2500.001308.50308.50-1426-0.23%
2024/12/232307.7500.00308.0024280.47%
2024/12/2000.008309.13304.50-8433-1.85%
2024/12/1900.007311.93310.00-7436-1.60%
2024/12/161312.0000.00312.0014380.23%
2024/12/1200.001315.50315.50-1441-0.23%
2024/12/051326.0000.00326.0014410.23%
2024/11/282325.5000.00326.0024730.42%
2024/11/252329.5000.00328.5024660.43%
2024/11/221336.5000.00336.5014620.22%
2024/11/2110321.2000.00322.00104422.26%
2024/11/2060316.001314.00317.505942913.72%
2024/11/197314.5000.00318.0074231.65%
2024/11/181300.5000.00300.5013990.25%
2024/11/1400.002292.25292.50-2394-0.51%
2024/11/1300.001297.50295.00-1395-0.25%
2024/11/1200.002300.00299.50-2398-0.50%
2024/11/0800.0011292.95291.00-11397-2.77%
2024/11/041285.0000.00285.0014280.23%
2024/11/0167286.351284.50291.006643515.17%
2024/10/301284.003284.67284.00-2435-0.46%
2024/10/2800.001291.50291.50-1430-0.23%
2024/10/2100.001296.00296.50-1437-0.23%
2024/10/1800.001297.50296.50-1440-0.23%
2024/10/1700.0012301.21300.00-12441-2.72%
2024/10/1600.0013301.15308.50-13439-2.96%
2024/10/1500.0012298.67296.50-12437-2.74%
2024/10/1400.0045301.47300.50-45434-10.35%
2024/10/092309.501310.00309.5014340.23%
2024/10/0800.008314.44313.00-8434-1.84%
2024/10/0400.001305.00307.00-1427-0.23%
2024/10/011307.0000.00307.0014280.23%
2024/09/276308.1700.00309.0064301.39%
2024/09/251303.5000.00303.5014340.23%
2024/09/232301.0000.00304.0024450.45%
2024/09/206298.8300.00299.5064441.35%
2024/09/191298.0000.00298.0014550.22%
2024/09/164300.0000.00299.0044850.82%
2024/09/111291.5000.00291.5015630.18%
2024/09/1000.003296.33291.00-3567-0.53%
2024/09/0900.0010293.90298.00-10568-1.76%
2024/09/0400.0014300.18300.00-14576-2.43%
2024/09/0300.001309.00310.00-1572-0.17%
2024/09/022302.7500.00303.0025770.35%
2024/08/303296.8300.00296.0035730.52%
2024/08/291293.5000.00293.0015710.17%
2024/08/2771293.8900.00296.507158612.10%
2024/08/264296.131296.00296.0035900.51%
2024/08/231295.0000.00295.0016010.17%
2024/08/223294.0000.00294.0036040.50%
2024/08/214292.8832295.97293.00-28609-4.59%
2024/08/1215.2298.7100.00293.5015.26992.17%
2024/08/093302.001298.50298.5027000.29%
2024/08/0800.001297.00296.00-1700-0.14%
2024/08/0200.001330.00325.00-1702-0.14%
2024/08/014334.6300.00337.5047060.57%
2024/07/315329.1000.00329.5057070.71%
2024/07/303329.5000.00328.5037130.42%
2024/07/294334.001332.00332.0037280.41%
2024/07/2600.001328.50328.50-1732-0.14%
2024/07/236330.8300.00331.0067380.81%
2024/07/222331.7500.00330.5027470.27%
2024/07/1900.004328.13333.00-4745-0.54%
2024/07/1620330.7000.00331.00207632.62%
2024/07/1500.0029333.05333.50-29771-3.76%
2024/07/1100.001337.50337.50-1797-0.13%
2024/07/105340.3000.00339.0058050.62%
2024/07/081342.5000.00342.5018380.12%
2024/07/031342.0000.00342.0018540.12%
2024/07/0200.006347.67343.00-6860-0.70%
2024/06/2700.0018343.58342.50-18856-2.10%
2024/06/252350.0000.00350.0028580.23%
2024/06/2400.001339.00339.00-1855-0.12%
2024/06/212342.0000.00342.0028520.23%
2024/06/2000.0048356.14351.00-48853-5.63%
2024/06/196379.8300.00386.5068240.73%
2024/06/182360.5000.00361.0028090.25%
2024/06/1311360.0000.00358.00118801.25%
2024/06/1100.008362.81368.50-8918-0.87%
2024/05/294339.8800.00336.5049280.43%
2024/05/288344.0600.00345.0089160.87%
2024/05/2300.002368.25369.50-2910-0.22%
2024/05/211384.003384.83380.50-2888-0.23%
2024/05/201394.0000.00394.0018670.12%
2024/05/168374.0600.00376.0088530.94%
2024/05/157367.501373.50369.5068640.69%
2024/05/1415364.5027371.26364.50-12878-1.37%
2024/05/081366.0000.00366.0018720.11%
2024/05/066359.4200.00364.0068550.70%
2024/05/031356.001356.00356.0008600.00%
2024/04/302355.0000.00355.0028450.24%
2024/04/293345.3300.00348.5038380.36%
2024/04/251330.5000.00330.5018260.12%
2024/04/2200.0020333.63331.50-20809-2.47%
2024/04/181337.506337.33350.50-5795-0.63%
2024/04/171353.002352.00334.50-1785-0.13%
2024/04/1600.001346.00345.50-1776-0.13%
2024/04/1200.001349.50351.00-1764-0.13%
2024/04/0100.001315.00315.00-1710-0.14%
2024/03/2628320.8400.00317.00287183.90%
2024/03/2200.001311.00315.00-1731-0.14%
2024/03/2146316.621323.00323.00457426.06%
2024/03/2000.005306.70305.00-5738-0.68%
2024/03/1900.006320.58304.00-6744-0.81%
2024/03/1418293.8117294.35290.0016380.16%
2024/03/1100.001293.00293.00-1636-0.16%
2024/03/0800.001302.00302.00-1630-0.16%
2024/03/0600.003291.50304.50-3604-0.50%
2024/02/2600.009302.78302.50-9584-1.54%
2024/02/224304.885306.30308.50-1570-0.18%
2024/02/152295.502288.25296.0005990.00%
南寶 相關文章
南寶 相關影音