上品 (4770)-花旗環球券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
322.5
漲跌
▲1.0
漲幅
+0.31%
成交量
108張
產業
上市化學類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	1	325.50	0	0.00	323.50	1	245	0.41%
2024/11/25	1	326.50	0	0.00	327.00	1	245	0.41%
2024/11/20	5	322.40	0	0.00	322.50	5	248	2.01%
2024/11/19	4	317.38	0	0.00	319.50	4	246	1.62%
2024/11/18	1	314.00	0	0.00	314.00	1	246	0.41%
2024/11/14	0	0.00	2	316.00	316.00	-2	244	-0.82%
2024/11/12	0	0.00	1	331.00	330.50	-1	232	-0.43%
2024/11/11	0	0.00	11	335.95	338.00	-11	228	-4.82%
2024/11/04	1	331.50	0	0.00	331.50	1	213	0.47%
2024/10/30	8	335.94	1	336.50	334.50	7	222	3.15%
2024/10/29	0	0.00	1	332.00	332.50	-1	221	-0.45%
2024/10/16	0	0.00	5	335.80	334.00	-5	215	-2.32%
2024/10/11	0	0.00	5	335.40	336.00	-5	214	-2.33%
2024/10/08	0	0.00	3	333.33	332.50	-3	216	-1.38%
2024/10/04	0	0.00	7	330.07	328.50	-7	222	-3.15%
2024/10/01	1	335.00	0	0.00	335.00	1	225	0.44%
2024/09/27	3	344.83	0	0.00	344.00	3	230	1.30%
2024/09/25	1	358.00	0	0.00	358.00	1	229	0.44%
2024/09/23	1	360.00	0	0.00	357.00	1	245	0.41%
2024/09/20	3	363.50	0	0.00	360.50	3	255	1.17%
2024/09/19	1	350.50	0	0.00	350.00	1	256	0.39%
2024/09/16	3	371.50	0	0.00	370.50	3	252	1.19%
2024/09/09	0	0.00	7	350.00	354.00	-7	269	-2.60%
2024/09/04	0	0.00	8	356.13	352.00	-8	280	-2.85%
2024/09/03	0	0.00	1	374.00	374.00	-1	281	-0.36%
2024/09/02	1	380.50	0	0.00	380.50	1	297	0.34%
2024/08/30	1	381.50	0	0.00	381.50	1	300	0.33%
2024/08/29	1	378.00	0	0.00	377.00	1	302	0.33%
2024/08/26	2	388.00	0	0.00	387.00	2	305	0.65%
2024/08/21	3	381.50	0	0.00	381.50	3	317	0.94%
2024/08/14	1	376.50	0	0.00	381.00	1	343	0.29%
2024/08/12	1	375.50	0	0.00	373.00	1	349	0.29%
2024/08/09	3	376.00	1	373.00	373.00	2	352	0.57%
2024/08/06	2	351.25	0	0.00	365.50	2	362	0.55%
2024/08/05	1	353.50	0	0.00	351.00	1	370	0.27%
2024/08/01	3	402.83	0	0.00	405.00	3	361	0.83%
2024/07/31	1	398.00	0	0.00	398.00	1	361	0.28%
2024/07/29	2	387.50	0	0.00	387.50	2	366	0.55%
2024/07/26	2	385.00	1	385.00	385.00	1	370	0.27%
2024/07/19	0	0.00	3	396.00	397.00	-3	375	-0.80%
2024/07/17	2	406.50	0	0.00	403.00	2	377	0.53%
2024/07/16	1	409.00	0	0.00	408.50	1	384	0.26%
2024/07/10	0	0.00	12	404.04	405.50	-12	452	-2.65%
2024/07/09	1	407.50	0	0.00	407.50	1	475	0.21%
2024/07/08	1	412.00	0	0.00	412.00	1	481	0.21%
2024/07/04	0	0.00	18	414.44	429.00	-18	489	-3.68%
2024/07/03	1	414.00	0	0.00	414.00	1	498	0.20%
2024/07/02	0	0.00	4	418.13	417.50	-4	497	-0.80%
2024/06/27	0	0.00	2	403.00	411.00	-2	493	-0.41%
2024/06/24	1	388.50	0	0.00	388.50	1	530	0.19%
2024/06/20	0	0.00	99	389.45	390.00	-99	555	-17.83%
2024/06/19	4	385.50	0	0.00	385.50	4	564	0.71%
2024/06/18	1	382.50	0	0.00	384.50	1	588	0.17%
2024/06/17	0	0.00	54	385.41	384.00	-54	589	-9.16%
2024/06/06	1	392.50	30	400.50	391.00	-29	624	-4.64%
2024/05/29	3	395.33	0	0.00	394.50	3	775	0.39%
2024/05/28	5	396.40	0	0.00	397.00	5	792	0.63%
2024/05/27	0	0.00	1	401.00	399.00	-1	810	-0.12%
2024/05/24	0	0.00	11	384.68	386.00	-11	843	-1.30%
2024/05/23	0	0.00	123	384.98	390.00	-123	923	-13.32%	大賣/鉅額交易
2024/05/22	1	390.50	1	391.00	391.00	0	973	0.00%
2024/05/21	0	0.00	3	388.33	390.00	-3	988	-0.30%
2024/05/20	2	390.00	18	388.28	390.00	-16	993	-1.61%
2024/05/16	5	391.00	0	0.00	387.00	5	1,017	0.49%
2024/05/15	6	394.75	0	0.00	395.50	6	1,031	0.58%
2024/05/13	0	0.00	11	394.05	392.00	-11	1,035	-1.06%
2024/05/10	1	394.50	0	0.00	394.50	1	1,049	0.10%
2024/05/09	0	0.00	33	393.38	392.00	-33	1,045	-3.16%
2024/05/08	2	402.00	0	0.00	402.00	2	1,035	0.19%
2024/05/07	0	0.00	2	410.25	408.50	-2	1,034	-0.19%
2024/05/06	3	414.33	3	414.00	414.00	0	1,034	0.00%
2024/04/30	2	426.00	0	0.00	426.00	2	1,033	0.19%
2024/04/25	1	410.50	0	0.00	410.50	1	1,030	0.10%
2024/04/17	13	451.46	1	455.50	455.00	12	983	1.22%
2024/04/15	18	457.81	0	0.00	458.50	18	948	1.90%
2024/04/12	0	0.00	1	440.00	442.00	-1	922	-0.11%
2024/04/08	1	420.00	3	415.83	420.00	-2	883	-0.23%
2024/03/28	22	438.68	0	0.00	432.50	22	880	2.50%
2024/03/27	33	447.08	0	0.00	451.00	33	865	3.81%
2024/03/26	0	0.00	1	420.00	420.00	-1	831	-0.12%
2024/03/25	18	426.08	0	0.00	421.50	18	820	2.19%
2024/03/21	13	428.23	0	0.00	425.00	13	795	1.63%
2024/03/20	0	0.00	3	401.00	400.00	-3	766	-0.39%
2024/03/19	0	0.00	4	400.75	402.00	-4	768	-0.52%
2024/03/18	5	401.00	0	0.00	405.00	5	769	0.65%
2024/03/15	0.3	391.50	0	0.00	385.00	0.3	760	0.04%
2024/03/11	0	0.00	2	376.50	381.00	-2	737	-0.27%
2024/03/08	0	0.00	1	381.50	381.50	-1	720	-0.14%
2024/03/07	6	401.00	0	0.00	401.00	6	692	0.87%
2024/03/04	295	416.24	0	0.00	418.50	295	662	44.52%	大買/鉅額交易
2024/02/26	496	411.46	0	0.00	411.00	496	609	81.34%	大買/鉅額交易
2024/02/15	0	0.00	2	318.00	320.50	-2	575	-0.35%
2024/02/01	2	326.50	0	0.00	328.00	2	618	0.32%
2024/01/31	1	327.00	0	0.00	327.00	1	624	0.16%
2024/01/19	0	0.00	2	324.50	322.50	-2	631	-0.32%
2024/01/17	4	323.25	9	321.61	320.00	-5	649	-0.77%
2024/01/16	0	0.00	9	319.94	320.00	-9	646	-1.39%
2024/01/15	0	0.00	4	322.50	322.50	-4	649	-0.62%
2024/01/08	0	0.00	1	318.50	319.00	-1	644	-0.16%
2024/01/05	4	320.50	0	0.00	320.50	4	646	0.62%
2024/01/04	2	316.50	1.6	315.95	315.00	0.4	646	0.06%
2024/01/03	10	317.05	0	0.00	316.50	10	648	1.54%
2023/12/28	4	321.00	0	0.00	321.00	4	635	0.63%
2023/12/27	2	314.75	0	0.00	315.00	2	626	0.32%
2023/12/26	2	319.00	0	0.00	319.00	2	623	0.32%
2023/12/21	0	0.00	1	320.50	320.50	-1	620	-0.16%
2023/12/18	10	332.70	0	0.00	331.00	10	608	1.64%
2023/12/15	2	335.25	0	0.00	335.00	2	606	0.33%
2023/12/14	2	340.00	0	0.00	340.00	2	603	0.33%
2023/12/12	1	335.00	0	0.00	335.00	1	591	0.17%
2023/12/08	2	334.50	0	0.00	334.50	2	586	0.34%
2023/11/30	0	0.00	62	343.68	342.50	-62	540	-11.47%
2023/11/29	4	347.00	0	0.00	347.00	4	535	0.75%
2023/11/28	1	352.00	0	0.00	356.00	1	520	0.19%
2023/11/22	1	355.00	0	0.00	353.00	1	444	0.22%
2023/11/20	1	363.50	1	359.50	357.00	0	419	0.00%
2023/11/17	0	0.00	1	370.00	362.50	-1	402	-0.25%
2023/11/16	9	370.17	0	0.00	371.00	9	377	2.39%
2023/11/15	1	344.50	0	0.00	364.50	1	333	0.30%
2023/11/14	4	331.50	0	0.00	331.50	4	277	1.44%
2023/11/13	18	330.22	0	0.00	328.00	18	263	6.82%
2023/11/09	1	328.00	106	323.15	328.00	-105	236	-44.37%	大賣/鉅額交易
2023/11/08	2	313.00	0	0.00	313.00	2	206	0.97%
2023/11/06	4	312.50	0	0.00	315.00	4	204	1.96%
2023/11/03	0	0.00	2	314.00	314.00	-2	204	-0.98%
2023/11/02	4	314.50	0	0.00	309.50	4	202	1.98%
2023/11/01	0	0.00	1	314.00	308.50	-1	200	-0.50%
2023/10/26	9	312.67	4	312.88	310.50	5	214	2.33%
2023/10/25	0	0.00	1	313.50	317.00	-1	212	-0.47%
2023/10/24	0	0.00	1	304.00	306.50	-1	203	-0.49%
2023/10/23	0	0.00	2	305.00	305.50	-2	204	-0.98%
2023/10/20	0	0.00	1	296.50	297.50	-1	202	-0.49%
2023/10/18	13	297.00	0	0.00	297.00	13	209	6.20%
2023/10/17	0	0.00	4	298.00	296.50	-4	208	-1.92%
2023/10/12	4	301.13	0	0.00	302.50	4	220	1.82%
2023/09/26	0	0.00	1	293.50	293.50	-1	277	-0.36%
2023/09/22	3	290.50	0	0.00	289.50	3	288	1.04%
2023/09/06	0	0.00	2	286.00	285.00	-2	427	-0.47%
2023/09/01	0	0.00	9	283.17	287.00	-9	499	-1.80%
2023/08/28	1	273.50	0	0.00	273.50	1	519	0.19%
2023/08/23	3	279.67	1	278.00	279.00	2	551	0.36%
2023/08/22	3	276.67	0	0.00	275.00	3	555	0.54%
2023/08/15	18	280.78	0	0.00	280.00	18	564	3.19%
2023/08/08	5	306.10	0	0.00	307.00	5	569	0.88%
2023/08/04	0	0.00	2	306.50	307.00	-2	579	-0.35%
2023/08/02	0	0.00	2	316.50	305.50	-2	592	-0.34%
2023/07/24	0	0.00	2	303.50	307.50	-2	570	-0.35%
2023/07/21	3	306.50	3	305.67	306.00	0	580	0.00%
2023/07/19	0	0.00	3	308.50	312.00	-3	615	-0.49%
2023/07/18	5	308.80	1	310.00	308.00	4	630	0.63%
2023/07/17	20	310.23	0	0.00	310.50	20	657	3.04%
2023/06/30	0	0.00	1	319.50	319.50	-1	685	-0.15%
2023/06/26	1	313.00	0	0.00	313.00	1	728	0.14%
2023/06/19	1	321.50	0	0.00	323.00	1	758	0.13%
2023/06/15	1	320.00	0	0.00	320.00	1	813	0.12%
2023/06/13	2	319.75	0	0.00	319.50	2	804	0.25%
2023/06/12	8	324.25	0	0.00	322.00	8	811	0.99%
2023/06/09	2	313.75	0	0.00	313.50	2	803	0.25%
2023/06/08	7	315.93	0	0.00	308.00	7	794	0.88%
2023/06/07	4	301.75	0	0.00	302.00	4	764	0.52%
2023/06/06	4	294.75	0	0.00	294.00	4	775	0.52%
2023/06/05	2	302.50	0	0.00	301.50	2	811	0.25%
2023/06/02	5	301.40	0	0.00	301.00	5	824	0.61%
2023/06/01	0	0.00	1	298.50	298.50	-1	827	-0.12%
2023/05/29	2	297.50	0	0.00	297.00	2	845	0.24%
2023/05/25	0	0.00	1	281.50	286.00	-1	900	-0.11%
2023/05/24	1	282.00	3	281.50	281.50	-2	930	-0.21%
2023/05/17	0	0.00	1	289.00	289.00	-1	1,010	-0.10%
2023/05/12	0	0.00	1	274.00	277.00	-1	1,079	-0.09%
2023/05/05	0	0.00	1	284.50	283.50	-1	1,174	-0.09%
2023/04/26	1	276.00	0	0.00	275.50	1	1,317	0.08%
2023/04/20	0	0.00	1	302.00	302.00	-1	1,345	-0.07%
2023/04/19	3	297.00	0	0.00	298.00	3	1,338	0.22%
2023/04/14	1	297.50	0	0.00	298.00	1	1,360	0.07%
2023/03/27	1	296.50	0	0.00	296.50	1	1,450	0.07%
2023/03/23	1	302.00	0	0.00	306.00	1	1,428	0.07%
2023/03/21	71	296.85	0	0.00	293.50	71	1,437	4.94%
2023/03/15	0	0.00	1	323.50	319.00	-1	1,543	-0.06%
2023/03/13	3	324.50	0	0.00	324.50	3	1,547	0.19%
2023/03/10	4	334.25	0	0.00	331.50	4	1,545	0.26%
2023/03/09	0	0.00	98	340.99	339.00	-98	1,568	-6.25%
2023/03/08	9	346.44	0	0.00	340.00	9	1,589	0.57%
2023/03/06	0	0.00	1	348.00	348.00	-1	1,550	-0.06%
2023/03/01	0	0.00	5	350.90	347.00	-5	1,587	-0.31%
2023/02/15	25	343.50	0	0.00	336.50	25	1,678	1.49%
2023/02/13	0	0.00	2	350.25	350.50	-2	1,682	-0.12%
2023/02/10	0	0.00	5	353.50	357.00	-5	1,663	-0.30%
2023/02/09	0	0.00	13	355.54	352.50	-13	1,622	-0.80%
2023/02/08	30	344.37	1	343.00	343.00	29	1,571	1.85%
2023/01/31	4	350.75	0	0.00	344.00	4	1,474	0.27%
2023/01/30	12	354.58	33.3	352.35	349.50	-21.3	1,462	-1.46%
2023/01/12	1	330.00	0	0.00	330.00	1	1,323	0.08%
2023/01/10	1	327.50	0	0.00	323.00	1	1,310	0.08%
2023/01/09	5	323.60	0	0.00	328.00	5	1,306	0.38%
2023/01/06	1	314.00	0	0.00	315.00	1	1,293	0.08%
2023/01/04	0	0.00	1	328.50	322.50	-1	1,284	-0.08%
2022/12/30	1	321.00	10	320.00	321.00	-9	1,260	-0.71%
2022/12/27	305	322.03	0	0.00	323.00	305	1,209	25.22%	大買/鉅額交易
2022/12/26	1	305.00	0	0.00	305.00	1	1,175	0.09%
2022/12/23	0	0.00	3	300.17	300.50	-3	1,171	-0.26%
2022/12/20	0	0.00	92	289.04	286.00	-92	1,120	-8.21%
2022/12/19	0	0.00	3	299.00	297.00	-3	1,115	-0.27%
2022/12/16	0	0.00	28	305.48	305.00	-28	1,121	-2.50%
2022/12/15	0	0.00	3	313.33	311.00	-3	1,121	-0.27%
2022/12/14	2	315.75	13	313.73	314.50	-11	1,121	-0.98%
2022/12/13	1	309.00	1	319.50	308.00	0	1,114	0.00%
2022/12/12	0	0.00	1	324.50	324.50	-1	1,123	-0.09%
2022/12/09	1	330.00	68	342.56	330.00	-67	1,175	-5.70%
2022/12/08	0	0.00	3	334.17	341.00	-3	1,100	-0.27%
2022/12/07	2	312.25	3	318.50	310.00	-1	1,067	-0.09%
2022/12/06	2	322.00	8	325.19	322.00	-6	1,035	-0.58%
2022/12/05	1	319.00	1	316.50	316.50	0	1,010	0.00%
2022/11/30	11	322.18	13	317.85	324.50	-2	963	-0.21%
2022/11/29	8	302.13	12	303.67	305.00	-4	926	-0.43%
2022/11/28	0	0.00	3	301.67	305.00	-3	924	-0.32%
2022/11/25	7	306.71	0	0.00	300.00	7	920	0.76%
2022/11/24	4	301.63	0	0.00	305.00	4	913	0.44%
2022/11/23	1	303.00	1	303.00	296.50	0	888	0.00%
2022/11/22	15	302.27	0	0.00	303.50	15	881	1.70%
2022/11/21	5	292.40	0	0.00	293.50	5	896	0.56%
2022/11/18	0	0.00	5	300.60	294.50	-5	921	-0.54%
2022/11/17	21	314.69	0	0.00	312.00	21	959	2.19%
2022/11/16	0	0.00	9	320.56	320.00	-9	971	-0.93%
2022/11/15	48	319.14	1	311.50	326.00	47	998	4.71%
2022/11/09	1	276.00	4	275.88	275.50	-3	867	-0.35%
2022/11/04	4	272.38	1	271.50	271.50	3	846	0.35%
2022/11/02	0	0.00	7	268.07	266.50	-7	828	-0.84%
2022/11/01	30	261.98	5	261.00	259.50	25	821	3.04%
2022/10/31	0	0.00	3	260.83	260.00	-3	820	-0.37%
2022/10/28	1	260.50	0	0.00	256.50	1	821	0.12%
2022/10/27	5	259.20	1	257.00	264.50	4	819	0.49%
2022/10/26	2	252.25	1	252.50	252.50	1	816	0.12%
2022/10/25	73	259.62	102.3	260.11	259.00	-29.3	811	-3.61%	大賣/
2022/10/24	4	268.25	8	268.19	264.00	-4	803	-0.50%
2022/10/20	0	0.00	1	272.50	272.50	-1	796	-0.13%
2022/10/19	1	289.50	1	284.00	282.50	0	789	0.00%
2022/10/18	24	284.44	0	0.00	284.50	24	785	3.05%
2022/10/14	1	286.50	0	0.00	287.00	1	778	0.13%
2022/10/13	13	284.77	1	290.50	285.00	12	770	1.56%
2022/10/12	21	301.79	0	0.00	302.00	21	760	2.76%
2022/10/11	9	313.67	1	314.50	311.00	8	755	1.06%
2022/10/05	0	0.00	2	340.50	339.50	-2	749	-0.27%
2022/10/04	2	337.75	0	0.00	343.00	2	746	0.27%
2022/09/30	1	324.00	0	0.00	332.50	1	743	0.13%
2022/09/29	1	331.50	0	0.00	331.00	1	751	0.13%
2022/09/28	1	340.00	0	0.00	340.00	1	748	0.13%
2022/09/27	9	350.44	0	0.00	353.00	9	748	1.20%
2022/09/26	8	350.13	0	0.00	355.50	8	742	1.08%
2022/09/23	3	355.50	0	0.00	355.00	3	743	0.40%
2022/09/22	1	370.00	2	371.00	373.50	-1	737	-0.14%
2022/09/20	2	365.00	9	365.83	365.50	-7	726	-0.96%
2022/09/19	0	0.00	10	357.60	355.00	-10	714	-1.40%
2022/09/16	0	0.00	3	376.50	385.00	-3	686	-0.44%
2022/09/14	0	0.00	2	370.00	365.00	-2	601	-0.33%
2022/09/13	39	364.32	0	0.00	371.00	39	587	6.64%
2022/09/06	0	0.00	3	367.67	364.00	-3	578	-0.52%
2022/09/05	0	0.00	3	374.67	372.50	-3	576	-0.52%
2022/08/31	3	385.67	0	0.00	395.50	3	570	0.53%
2022/08/26	1	369.00	0	0.00	378.50	1	561	0.18%
2022/08/25	211	359.15	0	0.00	361.50	211	536	39.31%	大買/鉅額交易
2022/08/23	24	317.58	0	0.00	323.00	24	452	5.30%
2022/08/17	1	276.00	0	0.00	275.00	1	348	0.29%
2022/08/12	0	0.00	4	255.00	255.00	-4	361	-1.11%
2022/08/11	0	0.00	32	256.14	254.50	-32	369	-8.66%
2022/08/03	0	0.00	5	251.00	250.00	-5	442	-1.13%
2022/07/26	0	0.00	51	259.00	258.50	-51	468	-10.89%
2022/07/22	0	0.00	2	263.75	265.00	-2	467	-0.43%
2022/07/20	0	0.00	1	266.00	262.50	-1	466	-0.21%
2022/07/18	0	0.00	2	259.25	262.00	-2	465	-0.43%
2022/07/15	0	0.00	3	253.83	256.50	-3	463	-0.65%
2022/07/14	0	0.00	1	260.00	260.00	-1	462	-0.22%
2022/07/13	0	0.00	1	261.00	257.50	-1	462	-0.22%
2022/07/11	0	0.00	2	252.75	252.00	-2	467	-0.43%
2022/07/08	5	254.50	6	253.83	254.50	-1	469	-0.21%
2022/07/06	0	0.00	1	232.00	232.00	-1	460	-0.22%
2022/07/01	0	0.00	1	239.00	239.00	-1	464	-0.22%
2022/06/30	0	0.00	2	255.25	250.50	-2	457	-0.44%
2022/06/28	1	271.50	0	0.00	269.00	1	452	0.22%
2022/06/27	3	272.00	0	0.00	273.00	3	455	0.66%
2022/06/24	3	265.83	0	0.00	263.50	3	453	0.66%
2022/06/23	1	265.00	0	0.00	265.00	1	453	0.22%
2022/06/22	1	267.00	0	0.00	264.50	1	451	0.22%
2022/06/21	7	275.93	0	0.00	275.00	7	445	1.57%
2022/06/17	14	279.68	0	0.00	279.50	14	440	3.18%
2022/06/15	2	297.50	0	0.00	295.00	2	430	0.47%
2022/06/14	0	0.00	1	292.50	292.50	-1	423	-0.24%
2022/06/13	0	0.00	2	289.50	292.00	-2	422	-0.47%
2022/06/07	0	0.00	2	285.00	285.00	-2	406	-0.49%
2022/06/01	25	290.68	0	0.00	289.00	25	371	6.72%
2022/05/31	0	0.00	11	291.41	287.00	-11	363	-3.02%
2022/05/25	18	283.53	0	0.00	286.00	18	316	5.68%
2022/05/24	20	278.38	0	0.00	278.50	20	317	6.31%
2022/05/19	0	0.00	2	279.50	281.50	-2	289	-0.69%
2022/05/18	12	279.79	10	280.75	282.00	2	282	0.71%
2022/05/17	54	280.54	0	0.00	281.00	54	276	19.53%
2022/05/16	13	281.31	0	0.00	281.00	13	263	4.93%
2022/05/13	14	273.29	0	0.00	268.00	14	242	5.76%
2022/05/11	4	260.63	0	0.00	261.50	4	219	1.82%
2022/05/10	15	257.97	0	0.00	261.00	15	219	6.82%
2022/05/09	9	257.22	0	0.00	259.50	9	220	4.08%
2022/05/05	11	267.18	0	0.00	265.00	11	219	5.00%
2022/05/03	1	253.00	0	0.00	253.00	1	203	0.49%
2022/04/29	5	249.60	0	0.00	252.00	5	207	2.41%
2022/04/28	8	250.88	0	0.00	248.50	8	214	3.73%
2022/04/27	4	241.75	0	0.00	246.00	4	220	1.81%
2022/04/25	1	247.00	1	248.50	248.50	0	237	0.00%
2022/04/22	17	258.00	1	257.00	257.00	16	246	6.50%
2022/04/20	4	255.50	0	0.00	258.00	4	270	1.48%
2022/04/18	0	0.00	1	253.00	253.00	-1	286	-0.35%
2022/04/13	2	267.50	0	0.00	266.50	2	304	0.66%
2022/04/11	0	0.00	1	256.50	256.50	-1	320	-0.31%
2022/04/08	0	0.00	1	253.50	253.50	-1	326	-0.31%
2022/04/07	0	0.00	1	250.00	248.00	-1	358	-0.28%
2022/04/06	10	255.65	0	0.00	257.00	10	375	2.66%
2022/04/01	0	0.00	4	259.00	259.50	-4	383	-1.04%
2022/03/31	5	249.50	1	249.00	249.00	4	403	0.99%
2022/03/30	4	255.00	5	255.10	255.00	-1	411	-0.24%
2022/03/28	0	0.00	4	249.00	248.50	-4	413	-0.97%
2022/03/25	0	0.00	2	248.00	249.50	-2	413	-0.48%
2022/03/24	0	0.00	54	248.12	249.00	-54	415	-12.99%
2022/03/18	1	248.50	0	0.00	247.00	1	430	0.23%
2022/03/17	4	246.00	0	0.00	248.50	4	441	0.91%
2022/03/11	0	0.00	1	239.00	239.00	-1	462	-0.22%
2022/03/07	0	0.00	5	238.10	238.50	-5	472	-1.06%
2022/03/04	1	248.00	0	0.00	248.00	1	472	0.21%
2022/03/02	2	251.25	0	0.00	249.50	2	477	0.42%
2022/03/01	2	250.00	0	0.00	252.00	2	491	0.41%
2022/02/18	1	259.50	0	0.00	259.50	1	516	0.19%
2022/02/17	1	260.00	0	0.00	259.00	1	524	0.19%
2022/02/16	0	0.00	1	260.00	260.00	-1	524	-0.19%
2022/02/15	0	0.00	1	264.50	259.50	-1	522	-0.19%
2022/02/14	0	0.00	1	264.00	264.00	-1	519	-0.19%
2022/02/09	1	267.00	0	0.00	266.00	1	508	0.20%
2022/02/08	3	261.00	0	0.00	261.00	3	505	0.59%
2022/02/07	2	263.75	0	0.00	262.50	2	501	0.40%
2022/01/04	10	289.80	0	0.00	281.00	10	354	2.82%