遠傳 (4904)-花旗環球券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.4
漲跌
▼0.1
漲幅
-0.12%
成交量
5,506張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	250	80.28	80.40	-250	4,646	-5.38%	大賣/鉅額交易
2024/04/24	5	80.80	3	80.50	80.50	2	4,605	0.04%
2024/04/23	32	80.46	10	80.30	80.30	22	4,528	0.49%
2024/04/22	64	80.99	431	80.81	81.00	-367	4,458	-8.23%	大賣/鉅額交易
2024/04/19	0	0.00	481	80.10	80.20	-481	4,388	-10.96%	大賣/鉅額交易
2024/04/18	32	80.53	317	80.53	80.40	-285	4,253	-6.70%	大賣/鉅額交易
2024/04/17	22	80.66	913	80.63	80.40	-891	4,184	-21.29%	大賣/鉅額交易
2024/04/16	30	81.18	108	81.42	81.20	-78	4,139	-1.88%	大賣/
2024/04/15	3	82.50	73	81.73	82.30	-70	4,073	-1.72%
2024/04/12	19	81.60	173	81.33	81.60	-154	4,010	-3.84%	大賣/鉅額交易
2024/04/11	11	81.47	0	0.00	81.80	11	3,959	0.28%
2024/04/09	8	80.80	17	81.06	80.80	-9	3,880	-0.23%
2024/04/08	39	81.29	272.1	80.76	81.50	-233.1	3,809	-6.12%	大賣/鉅額交易
2024/04/03	30	80.60	121	80.98	80.60	-91	3,766	-2.42%	大賣/
2024/04/02	7	81.40	31	81.75	81.40	-24	3,730	-0.64%
2024/04/01	17	82.30	0	0.00	82.30	17	3,707	0.46%
2024/03/29	617	81.52	56	81.55	81.50	561	3,672	15.28%	大買/鉅額交易
2024/03/28	0	0.00	28	81.05	80.90	-28	3,617	-0.77%
2024/03/26	0	0.00	59	80.60	80.60	-59	3,544	-1.66%
2024/03/25	0	0.00	49	78.87	79.60	-49	3,553	-1.38%
2024/03/22	64	79.08	70	78.73	79.20	-6	3,568	-0.17%
2024/03/21	21	78.03	3	78.10	78.10	18	3,549	0.51%
2024/03/20	126	78.15	406	77.88	77.80	-280	3,635	-7.70%	大買/大賣/鉅額交易
2024/03/19	4	78.00	465	78.35	78.00	-461	3,627	-12.71%	大賣/鉅額交易
2024/03/18	11	78.60	27	78.60	78.60	-16	3,578	-0.45%
2024/03/15	4	78.70	7	78.87	78.70	-3	3,577	-0.08%
2024/03/14	63	78.93	5	79.10	79.10	58	3,606	1.61%
2024/03/13	127	78.65	15	78.10	78.60	112	3,634	3.08%	大買/鉅額交易
2024/03/12	65	78.75	0	0.00	78.70	65	3,652	1.78%
2024/03/11	78	78.34	0	0.00	78.50	78	3,703	2.11%
2024/03/08	99	77.71	84.5	76.98	77.70	14.5	3,800	0.38%
2024/03/07	0	0.00	99	77.42	77.00	-99	4,009	-2.47%
2024/03/06	0	0.00	50	77.81	78.00	-50	4,014	-1.25%
2024/03/05	44	77.20	51	77.38	77.20	-7	4,276	-0.16%
2024/03/04	0	0.00	54	77.51	77.60	-54	4,385	-1.23%
2024/03/01	142	78.03	54	78.38	77.80	88	4,501	1.95%	大買/
2024/02/29	841.4	78.58	146	78.67	78.70	695.4	4,591	15.15%	大買/大賣/鉅額交易
2024/02/27	0	0.00	116	78.71	78.70	-116	4,572	-2.54%	大賣/鉅額交易
2024/02/26	9	79.40	6	79.30	79.40	3	4,574	0.07%
2024/02/23	3	79.40	87	79.85	79.40	-84	4,599	-1.83%
2024/02/22	45	81.51	10	81.63	81.30	35	4,603	0.76%
2024/02/21	10	81.51	382	81.75	82.00	-372	4,573	-8.13%	大賣/鉅額交易
2024/02/20	0	0.00	867	80.81	80.70	-867	4,536	-19.11%	大賣/鉅額交易
2024/02/19	10	79.90	0	0.00	80.80	10	4,536	0.22%
2024/02/16	1	79.60	0	0.00	79.60	1	4,567	0.02%
2024/02/15	82	79.93	45.4	79.67	80.10	36.6	4,524	0.81%
2024/02/05	186	79.41	57	79.46	79.40	129	4,492	2.87%	大買/鉅額交易
2024/02/02	225	79.70	482	79.73	79.80	-257	4,460	-5.76%	大買/大賣/鉅額交易
2024/02/01	61	80.20	0	0.00	80.40	61	4,468	1.36%
2024/01/31	44	80.50	39	80.50	80.50	5	4,458	0.11%
2024/01/30	49	80.03	1	80.10	80.10	48	4,468	1.07%
2024/01/29	36	79.60	8	79.50	79.60	28	4,479	0.63%
2024/01/26	63	79.65	23	79.40	79.80	40	4,509	0.89%
2024/01/25	9	79.57	35	79.32	79.70	-26	4,529	-0.57%
2024/01/24	0	0.00	1	79.30	79.30	-1	4,575	-0.02%
2024/01/23	3	79.40	0	0.00	79.40	3	4,631	0.06%
2024/01/22	3	79.40	5	79.34	79.40	-2	4,665	-0.04%
2024/01/19	16	79.60	220	79.49	79.60	-204	4,674	-4.36%	大賣/鉅額交易
2024/01/18	0	0.00	130	79.50	79.50	-130	4,673	-2.78%	大賣/鉅額交易
2024/01/17	0	0.00	764	79.06	79.00	-764	4,681	-16.32%	大賣/鉅額交易
2024/01/16	30	79.88	803	80.00	79.70	-773	4,641	-16.65%	大賣/鉅額交易
2024/01/15	0	0.00	34	81.16	81.20	-34	4,639	-0.73%
2024/01/10	0	0.00	6	80.10	80.10	-6	4,720	-0.13%
2024/01/09	145	80.00	0	0.00	80.00	145	4,748	3.05%	大買/鉅額交易
2024/01/05	35	79.10	0	0.00	79.10	35	4,785	0.73%
2024/01/04	58	79.22	0	0.00	79.40	58	4,824	1.20%
2024/01/03	1	79.40	36	79.40	79.40	-35	4,903	-0.71%
2024/01/02	43	79.90	0	0.00	79.90	43	4,893	0.88%
2023/12/29	34	79.81	0	0.00	79.80	34	4,909	0.69%
2023/12/28	116	79.61	14	79.41	79.80	102	4,932	2.07%	大買/鉅額交易
2023/12/27	117	79.36	0	0.00	79.40	117	4,929	2.37%	大買/鉅額交易
2023/12/26	58	78.56	0	0.00	78.90	58	4,917	1.18%
2023/12/25	0	0.00	9	78.70	78.70	-9	4,909	-0.18%
2023/12/22	13	78.38	44.4	78.50	78.20	-31.4	4,928	-0.64%
2023/12/21	19	79.10	24.2	78.41	79.10	-5.2	4,934	-0.11%
2023/12/20	139	79.38	43	78.88	78.70	96	4,903	1.96%	大買/
2023/12/19	1,099	80.17	11	79.40	80.40	1,088	4,819	22.58%	大買/鉅額交易
2023/12/18	134	79.81	266	79.60	80.10	-132	4,818	-2.74%	大買/大賣/鉅額交易
2023/12/15	1,053	79.69	0	0.00	79.70	1,053	4,799	21.94%	大買/鉅額交易
2023/12/14	144	80.26	0	0.00	80.60	144	4,667	3.09%	大買/鉅額交易
2023/12/13	78	79.67	8	79.90	79.90	70	4,634	1.51%
2023/12/12	378	79.72	9	80.00	80.00	369	4,673	7.90%	大買/鉅額交易
2023/12/11	0	0.00	19	80.62	79.80	-19	4,674	-0.41%
2023/12/08	1,272	81.54	58	81.60	81.60	1,214	4,577	26.52%	大買/鉅額交易
2023/12/07	0	0.00	115	82.38	82.10	-115	4,554	-2.53%	大賣/鉅額交易
2023/12/06	273	83.00	591	82.83	83.00	-318	4,496	-7.07%	大買/大賣/鉅額交易
2023/12/05	987	82.75	199	82.95	83.30	788	4,420	17.83%	大買/大賣/鉅額交易
2023/12/04	1,317	81.96	66	82.46	81.80	1,251	4,329	28.90%	大買/鉅額交易
2023/12/01	15	81.88	271	82.13	82.00	-256	4,119	-6.21%	大賣/鉅額交易
2023/11/30	1,400.2	82.55	301.8	82.82	82.90	1,098.4	4,028	27.26%	大買/大賣/鉅額交易
2023/11/29	1,636.2	81.25	378	81.27	81.00	1,258.2	3,736	33.67%	大買/大賣/鉅額交易
2023/11/28	211	80.96	322	80.76	80.50	-111	3,582	-3.10%	大買/大賣/鉅額交易
2023/11/27	114	80.93	260	80.92	80.20	-146	3,507	-4.16%	大買/大賣/鉅額交易
2023/11/24	110	80.39	9	79.50	79.80	101	3,411	2.96%	大買/鉅額交易
2023/11/22	36	79.62	366	79.50	79.60	-330	3,214	-10.26%	大賣/鉅額交易
2023/11/21	61	79.36	591	79.36	79.50	-530	3,142	-16.86%	大賣/鉅額交易
2023/11/20	87	78.86	112	78.58	78.60	-25	3,048	-0.82%	大賣/
2023/11/17	240	79.17	0	0.00	79.20	240	3,043	7.89%	大買/鉅額交易
2023/11/16	665	78.94	232	78.96	79.30	433	3,058	14.16%	大買/大賣/鉅額交易
2023/11/15	442	78.98	17	79.20	79.20	425	3,025	14.05%	大買/鉅額交易
2023/11/14	207	78.59	0	0.00	79.10	207	2,977	6.95%	大買/鉅額交易
2023/11/13	141	78.56	0	0.00	78.80	141	3,005	4.69%	大買/鉅額交易
2023/11/10	0	0.00	76	78.67	78.50	-76	3,032	-2.51%
2023/11/09	53	78.85	53	78.70	78.70	0	3,067	0.00%
2023/11/08	125	78.25	40	78.28	78.30	85	3,056	2.78%	大買/
2023/11/07	37	78.13	18	78.10	78.10	19	3,066	0.62%
2023/11/06	156	77.82	105	77.80	77.80	51	3,070	1.66%	大買/大賣/
2023/11/03	25	76.95	63	76.97	76.90	-38	3,070	-1.24%
2023/11/02	229	76.73	0	0.00	76.80	229	3,071	7.45%	大買/鉅額交易
2023/11/01	302	76.74	22	77.04	76.80	280	3,110	9.00%	大買/鉅額交易
2023/10/31	605	75.75	56	75.49	75.90	549	3,106	17.67%	大買/鉅額交易
2023/10/30	94	74.97	39	75.18	75.10	55	3,088	1.78%
2023/10/27	14	75.30	7	75.30	75.30	7	3,096	0.23%
2023/10/26	0	0.00	222	74.91	74.90	-222	3,127	-7.10%	大賣/鉅額交易
2023/10/25	36	75.10	21	75.24	75.10	15	3,123	0.48%
2023/10/24	0	0.00	75	75.09	75.30	-75	3,116	-2.41%
2023/10/23	168	74.69	65	74.51	74.90	103	3,115	3.31%	大買/鉅額交易
2023/10/20	261	74.58	714	74.39	74.50	-453	3,101	-14.61%	大買/大賣/鉅額交易
2023/10/19	209	74.91	91.2	74.90	75.30	117.8	3,125	3.77%	大買/鉅額交易
2023/10/18	25	75.20	39	75.20	75.20	-14	3,211	-0.44%
2023/10/17	193	75.02	127	74.82	74.70	66	3,243	2.03%	大買/大賣/
2023/10/16	76	74.86	105	74.77	75.30	-29	3,296	-0.88%	大賣/
2023/10/13	226	74.24	159	74.23	74.30	67	3,351	2.00%	大買/大賣/
2023/10/12	190	74.77	175	74.71	74.70	15	3,362	0.45%	大買/大賣/
2023/10/11	241	74.04	292	74.12	74.20	-51	3,446	-1.48%	大買/大賣/
2023/10/06	6	73.00	114	72.91	73.00	-108	3,410	-3.17%	大賣/鉅額交易
2023/10/05	47	72.60	143	72.57	72.80	-96	3,436	-2.79%	大賣/
2023/10/04	0	0.00	311	72.29	72.10	-311	3,453	-9.00%	大賣/鉅額交易
2023/10/03	6	73.00	46	72.62	73.00	-40	3,455	-1.16%
2023/10/02	3	72.40	31	72.40	72.40	-28	3,476	-0.81%
2023/09/28	133	72.79	1	72.70	72.70	132	3,570	3.70%	大買/鉅額交易
2023/09/27	143	72.46	515	72.47	72.40	-372	3,767	-9.87%	大買/大賣/鉅額交易
2023/09/26	137	72.71	339	72.59	72.70	-202	3,843	-5.26%	大買/大賣/鉅額交易
2023/09/25	35	72.87	8	72.49	72.90	27	3,973	0.68%
2023/09/22	0	0.00	102.2	72.19	72.10	-102.2	4,093	-2.50%	大賣/鉅額交易
2023/09/21	0	0.00	413	72.33	72.10	-413	4,226	-9.77%	大賣/鉅額交易
2023/09/20	9	73.60	189	73.58	73.60	-180	4,295	-4.19%	大賣/鉅額交易
2023/09/19	0	0.00	1	73.70	73.70	-1	4,437	-0.02%
2023/09/18	0	0.00	5	73.70	73.30	-5	4,621	-0.11%
2023/09/15	196	73.63	81	73.70	73.70	115	4,898	2.35%	大買/鉅額交易
2023/09/14	355	72.74	119	72.65	73.00	236	5,196	4.54%	大買/大賣/鉅額交易
2023/09/13	56	72.69	30	72.27	72.70	26	5,363	0.48%
2023/09/12	175	72.08	4	72.30	72.30	171	5,507	3.10%	大買/鉅額交易
2023/09/11	214.2	71.53	24	71.40	71.60	190.2	5,563	3.42%	大買/鉅額交易
2023/09/08	65	71.38	12	71.10	71.60	53	5,603	0.95%
2023/09/07	43	71.44	60	71.42	71.40	-17	5,702	-0.30%
2023/09/06	136	71.28	306	71.26	71.30	-170	5,716	-2.97%	大買/大賣/鉅額交易
2023/09/05	55	70.93	33	70.90	70.90	22	5,726	0.38%
2023/09/04	54	71.07	11	71.00	71.00	43	5,777	0.74%
2023/09/01	0	0.00	3	70.70	70.80	-3	5,831	-0.05%
2023/08/31	224	70.65	6	70.60	70.60	218	5,885	3.70%	大買/鉅額交易
2023/08/30	185	70.93	0	0.00	71.00	185	5,842	3.17%	大買/鉅額交易
2023/08/29	84	71.05	2	71.40	71.40	82	5,863	1.40%
2023/08/28	11	70.80	0	0.00	70.80	11	5,950	0.18%
2023/08/25	0	0.00	6	70.40	70.40	-6	6,223	-0.10%
2023/08/24	0	0.00	370	70.91	70.90	-370	6,306	-5.87%	大賣/鉅額交易
2023/08/23	8	70.70	11	70.76	70.80	-3	6,381	-0.05%
2023/08/22	204	70.73	0	0.00	70.80	204	6,457	3.16%	大買/鉅額交易
2023/08/21	0	0.00	190	71.15	71.10	-190	6,513	-2.92%	大賣/鉅額交易
2023/08/18	7	71.40	150	71.30	71.40	-143	6,532	-2.19%	大賣/鉅額交易
2023/08/17	0	0.00	101	71.18	71.20	-101	6,592	-1.53%	大賣/鉅額交易
2023/08/16	45	71.34	53	71.29	71.30	-8	6,573	-0.12%
2023/08/15	8	71.00	10	71.60	71.00	-2	6,560	-0.03%
2023/08/14	0	0.00	87	71.39	71.20	-87	6,569	-1.32%
2023/08/11	10	72.00	7	71.91	72.10	3	6,586	0.05%
2023/08/10	0	0.00	105	72.15	72.20	-105	6,588	-1.59%	大賣/鉅額交易
2023/08/09	0	0.00	43	71.43	71.50	-43	6,598	-0.65%
2023/08/07	1	70.40	5	70.10	70.10	-4	6,579	-0.06%
2023/08/04	9	70.43	44	70.74	70.90	-35	6,522	-0.54%
2023/08/02	29	70.26	236	70.37	70.30	-207	6,507	-3.18%	大賣/鉅額交易
2023/08/01	20	70.90	329	70.81	70.90	-309	6,494	-4.76%	大賣/鉅額交易
2023/07/31	14	71.00	25	71.00	71.00	-11	6,481	-0.17%
2023/07/28	0	0.00	50	71.86	71.90	-50	6,489	-0.77%
2023/07/27	20	71.90	78	71.84	71.90	-58	6,490	-0.89%
2023/07/26	0	0.00	63	71.90	71.90	-63	6,547	-0.96%
2023/07/25	138	71.99	6	71.87	72.00	132	6,556	2.01%	大買/鉅額交易
2023/07/24	941	71.85	177	72.30	71.70	764	6,616	11.55%	大買/大賣/鉅額交易
2023/07/21	959	72.21	324	72.20	72.40	635	6,600	9.62%	大買/大賣/鉅額交易
2023/07/20	343	71.64	26	71.71	71.50	317	6,542	4.85%	大買/鉅額交易
2023/07/19	587	71.24	136	71.58	70.90	451	6,535	6.90%	大買/大賣/鉅額交易
2023/07/18	401	71.21	91	70.96	71.20	310	6,515	4.76%	大買/鉅額交易
2023/07/17	158	71.24	0	0.00	70.90	158	6,456	2.45%	大買/鉅額交易
2023/07/14	302	71.92	0	0.00	71.90	302	6,441	4.69%	大買/鉅額交易
2023/07/13	211	70.39	25	70.39	70.00	186	6,337	2.94%	大買/鉅額交易
2023/07/12	463	70.34	7	70.20	70.20	456	6,308	7.23%	大買/鉅額交易
2023/07/11	311	70.68	0	0.00	70.80	311	6,305	4.93%	大買/鉅額交易
2023/07/10	372.5	69.70	0	0.00	69.60	372.5	6,291	5.92%	大買/鉅額交易
2023/07/07	504.4	69.74	0	0.00	69.70	504.4	6,288	8.02%	大買/鉅額交易
2023/07/06	0	0.00	166	69.97	69.60	-166	6,258	-2.65%	大賣/鉅額交易
2023/07/05	21	70.40	0	0.00	70.40	21	6,170	0.34%
2023/07/04	0	0.00	160	76.76	76.70	-160	5,956	-2.69%	大賣/鉅額交易
2023/07/03	2	77.20	161	77.40	77.20	-159	5,894	-2.70%	大賣/鉅額交易
2023/06/30	121	78.60	416	78.73	78.60	-295	5,772	-5.11%	大買/大賣/鉅額交易
2023/06/29	0	0.00	610	78.09	78.30	-610	5,702	-10.70%	大賣/鉅額交易
2023/06/28	20	77.44	577	77.35	77.30	-557	5,637	-9.88%	大賣/鉅額交易
2023/06/27	15	77.80	555	77.27	77.80	-540	5,582	-9.67%	大賣/鉅額交易
2023/06/26	262	76.59	1,036	76.59	76.60	-774	5,458	-14.18%	大買/大賣/鉅額交易
2023/06/21	562	77.20	688	77.23	77.00	-126	5,364	-2.35%	大買/大賣/鉅額交易
2023/06/20	23	78.50	1,362	78.18	78.50	-1,339	5,095	-26.28%	大賣/鉅額交易
2023/06/19	42	81.02	561	80.92	82.00	-519	4,728	-10.98%	大賣/鉅額交易
2023/06/16	206	80.02	639	79.79	79.20	-433	4,541	-9.54%	大買/大賣/鉅額交易
2023/06/15	1,264.7	80.76	167.5	80.19	81.00	1,097.2	4,413	24.86%	大買/大賣/鉅額交易
2023/06/14	581	79.67	11	79.60	79.60	570	4,460	12.78%	大買/鉅額交易
2023/06/13	288	79.26	0	0.00	79.70	288	4,449	6.47%	大買/鉅額交易
2023/06/12	240	78.54	13	78.30	78.30	227	4,381	5.18%	大買/鉅額交易
2023/06/09	332	78.85	0	0.00	78.60	332	4,432	7.49%	大買/鉅額交易
2023/06/08	0	0.00	289	78.56	78.80	-289	4,461	-6.48%	大賣/鉅額交易
2023/06/07	172	78.62	22	78.50	78.50	150	4,463	3.36%	大買/鉅額交易
2023/06/06	425	78.47	28	78.49	78.50	397	4,460	8.90%	大買/鉅額交易
2023/06/05	15	77.65	0	0.00	77.70	15	4,461	0.34%
2023/06/02	23	78.10	0	0.00	78.10	23	4,478	0.51%
2023/06/01	10	77.26	130	78.37	78.30	-120	4,460	-2.69%	大賣/鉅額交易
2023/05/31	27	76.93	1,873.6	76.72	76.70	-1,846.6	4,397	-41.99%	大賣/鉅額交易
2023/05/30	135	76.71	30	77.03	77.10	105	4,179	2.51%	大買/鉅額交易
2023/05/29	32	77.10	0	0.00	77.10	32	4,161	0.77%
2023/05/26	670	77.30	120	77.28	78.00	550	4,165	13.20%	大買/大賣/鉅額交易
2023/05/25	759	77.25	85	77.44	77.70	674	4,116	16.37%	大買/鉅額交易
2023/05/24	647.1	77.55	4	77.70	77.70	643.1	4,061	15.83%	大買/鉅額交易
2023/05/23	105	77.65	1,081	77.47	77.80	-976	4,066	-24.00%	大買/大賣/鉅額交易
2023/05/22	99	78.43	4	78.30	78.30	95	4,001	2.37%
2023/05/19	276	78.80	104	78.86	78.90	172	3,986	4.31%	大買/大賣/鉅額交易
2023/05/18	68	78.90	46	78.61	78.80	22	4,018	0.55%
2023/05/17	54	78.36	25	78.46	78.70	29	4,007	0.72%
2023/05/16	30	77.78	0	0.00	78.10	30	3,978	0.75%
2023/05/15	93	77.49	297	77.41	77.60	-204	3,990	-5.11%	大賣/鉅額交易
2023/05/12	4	77.90	55	77.85	77.90	-51	3,963	-1.29%
2023/05/11	78	77.90	396	77.99	77.90	-318	3,968	-8.01%	大賣/鉅額交易
2023/05/10	10	78.30	38	78.30	78.30	-28	3,978	-0.70%
2023/05/09	0	0.00	52	78.10	78.20	-52	4,010	-1.30%
2023/05/08	131	78.50	49	78.61	78.70	82	4,025	2.04%	大買/
2023/05/05	69	78.37	9	78.07	78.50	60	4,024	1.49%
2023/05/04	222	78.52	32	77.72	78.90	190	4,073	4.66%	大買/鉅額交易
2023/05/03	97	76.97	26	77.47	77.60	71	4,072	1.74%
2023/05/02	16	77.17	14	76.70	76.70	2	4,175	0.05%
2023/04/28	0	0.00	16	78.38	78.90	-16	4,236	-0.38%
2023/04/27	0	0.00	216	78.01	78.00	-216	4,242	-5.09%	大賣/鉅額交易
2023/04/26	238	78.02	916	77.99	78.70	-678	4,187	-16.19%	大買/大賣/鉅額交易
2023/04/25	0	0.00	583	77.99	78.00	-583	4,128	-14.12%	大賣/鉅額交易
2023/04/24	0	0.00	767	77.99	78.00	-767	4,146	-18.50%	大賣/鉅額交易
2023/04/21	13	78.00	0	0.00	78.00	13	4,220	0.31%
2023/04/20	482	77.07	110	76.91	77.40	372	4,195	8.87%	大買/大賣/鉅額交易
2023/04/19	256	77.86	0	0.00	77.50	256	4,239	6.04%	大買/鉅額交易
2023/04/18	41	77.86	0	0.00	77.90	41	4,236	0.97%
2023/04/17	399	77.61	68	77.74	77.70	331	4,243	7.80%	大買/鉅額交易
2023/04/14	304	77.80	190	77.66	78.10	114	4,229	2.70%	大買/大賣/鉅額交易
2023/04/13	180	77.16	0	0.00	77.30	180	4,202	4.28%	大買/鉅額交易
2023/04/12	171	76.76	94	76.60	76.60	77	4,182	1.84%	大買/
2023/04/11	135	76.39	0	0.00	76.70	135	4,170	3.24%	大買/鉅額交易
2023/04/10	135	75.76	0	0.00	76.10	135	4,176	3.23%	大買/鉅額交易
2023/04/06	172	75.92	346	75.92	75.90	-174	4,148	-4.19%	大買/大賣/鉅額交易
2023/03/31	270	75.40	29	75.20	75.20	241	4,132	5.83%	大買/鉅額交易
2023/03/30	260	75.28	151	75.14	75.30	109	4,132	2.64%	大買/大賣/鉅額交易
2023/03/29	11	75.20	5	74.30	75.50	6	4,106	0.15%
2023/03/28	360	74.08	55	74.05	74.00	305	4,067	7.50%	大買/鉅額交易
2023/03/27	529	73.72	84	73.69	73.60	445	4,069	10.93%	大買/鉅額交易
2023/03/24	514	73.59	0	0.00	73.90	514	4,128	12.45%	大買/鉅額交易
2023/03/23	123	72.44	17	72.50	72.50	106	4,081	2.60%	大買/鉅額交易
2023/03/22	76	71.79	80	71.75	71.70	-4	4,101	-0.10%
2023/03/21	13	71.72	38	71.68	71.50	-25	4,159	-0.60%
2023/03/20	15	71.30	145	71.59	71.80	-130	4,168	-3.12%	大賣/鉅額交易
2023/03/17	488	70.98	1,499.3	70.92	70.80	-1,011.3	4,169	-24.26%	大買/大賣/鉅額交易
2023/03/16	0	0.00	236	70.84	71.10	-236	4,080	-5.78%	大賣/鉅額交易
2023/03/15	11	70.50	230	70.49	70.50	-219	4,114	-5.32%	大賣/鉅額交易
2023/03/14	27	70.30	378	70.32	70.30	-351	4,124	-8.51%	大賣/鉅額交易
2023/03/13	221	70.51	380	70.54	70.50	-159	4,063	-3.91%	大買/大賣/鉅額交易
2023/03/10	0	0.00	203	70.72	70.50	-203	4,037	-5.03%	大賣/鉅額交易
2023/03/09	468	71.21	383	71.17	71.40	85	4,055	2.10%	大買/大賣/
2023/03/08	0	0.00	54	70.96	71.00	-54	4,172	-1.29%
2023/03/07	119	70.82	13	70.39	70.80	106	4,178	2.54%	大買/鉅額交易
2023/03/06	148	70.40	0	0.00	70.30	148	4,176	3.54%	大買/鉅額交易
2023/03/03	27	69.79	12	69.80	69.80	15	4,204	0.36%
2023/03/02	55	69.10	162.5	68.75	69.10	-107.5	4,224	-2.55%	大賣/鉅額交易
2023/03/01	0	0.00	284	68.73	68.60	-284	4,232	-6.71%	大賣/鉅額交易
2023/02/24	551	69.10	1	69.00	69.00	550	4,207	13.07%	大買/鉅額交易
2023/02/23	583	69.48	19	69.41	69.50	564	4,178	13.50%	大買/鉅額交易
2023/02/22	0	0.00	12	68.48	69.60	-12	4,170	-0.29%
2023/02/21	5	68.90	19	68.54	68.50	-14	4,293	-0.33%
2023/02/20	0	0.00	32	68.96	69.00	-32	4,441	-0.72%
2023/02/17	23	68.60	30	68.97	69.00	-7	4,567	-0.15%
2023/02/16	54	68.52	365	68.66	68.50	-311	4,657	-6.68%	大賣/鉅額交易
2023/02/15	121	68.52	77	68.20	68.20	44	4,706	0.93%	大買/
2023/02/14	206	69.00	302	69.00	69.00	-96	4,717	-2.03%	大買/大賣/
2023/02/13	0	0.00	86	68.42	69.20	-86	4,736	-1.82%
2023/02/10	80	68.00	271	67.94	68.00	-191	4,700	-4.06%	大賣/鉅額交易
2023/02/09	9	68.20	58	67.98	68.20	-49	4,717	-1.04%
2023/02/08	0	0.00	45	67.81	67.90	-45	4,745	-0.95%
2023/02/07	1	67.60	151	67.68	67.60	-150	4,760	-3.15%	大賣/鉅額交易
2023/02/06	527	67.42	122	67.42	67.30	405	4,785	8.46%	大買/大賣/鉅額交易
2023/02/03	6	67.55	53	67.18	67.50	-47	4,802	-0.98%
2023/02/02	112	66.87	157	67.20	67.20	-45	4,841	-0.93%	大買/大賣/
2023/02/01	182	66.50	356	66.54	66.50	-174	4,811	-3.62%	大買/大賣/鉅額交易
2023/01/31	556	66.93	15	66.93	66.70	541	4,824	11.21%	大買/鉅額交易
2023/01/30	487	67.50	340	67.70	67.70	147	4,769	3.08%	大買/大賣/鉅額交易
2023/01/17	57	66.70	20	66.70	66.70	37	4,711	0.79%
2023/01/16	202	66.60	50	66.62	66.60	152	4,702	3.23%	大買/鉅額交易
2023/01/13	222	66.19	21	66.19	66.10	201	4,708	4.27%	大買/鉅額交易
2023/01/12	355	65.81	0	0.00	65.80	355	4,794	7.41%	大買/鉅額交易
2023/01/11	410	66.65	644	66.35	66.10	-234	4,771	-4.90%	大買/大賣/鉅額交易
2023/01/10	360	68.11	59	68.06	68.00	301	4,653	6.47%	大買/鉅額交易
2023/01/09	462	67.56	5	67.42	68.10	457	4,645	9.84%	大買/鉅額交易
2023/01/06	215	66.82	30	66.90	66.90	185	4,624	4.00%	大買/鉅額交易
2023/01/05	17	66.85	160	66.35	66.30	-143	4,683	-3.05%	大賣/鉅額交易
2023/01/04	34	66.50	10	66.54	66.50	24	4,688	0.51%
2023/01/03	17	66.22	56	65.85	66.20	-39	4,742	-0.82%
2022/12/30	63	65.90	0	0.00	65.90	63	4,745	1.33%
2022/12/29	46	65.79	92	65.82	65.80	-46	4,815	-0.96%
2022/12/28	0	0.00	75	65.72	65.70	-75	4,849	-1.55%
2022/12/27	83	66.33	0	0.00	66.20	83	4,874	1.70%
2022/12/26	12	66.28	0	0.00	66.30	12	4,936	0.24%
2022/12/23	13	65.40	42	65.55	65.70	-29	5,005	-0.58%
2022/12/22	43	65.93	367	65.93	65.90	-324	5,053	-6.41%	大賣/鉅額交易
2022/12/21	78	66.20	63	66.39	66.20	15	5,113	0.29%
2022/12/20	100	65.50	212	65.80	65.50	-112	5,116	-2.19%	大賣/鉅額交易
2022/12/19	0	0.00	922	65.82	65.70	-922	5,130	-17.97%	大賣/鉅額交易
2022/12/16	175	66.48	513	66.50	66.40	-338	5,178	-6.53%	大買/大賣/鉅額交易
2022/12/15	134	66.88	235	66.86	66.80	-101	5,142	-1.96%	大買/大賣/鉅額交易
2022/12/14	165	67.43	159	67.38	67.40	6	5,117	0.12%	大買/大賣/
2022/12/13	101	66.92	23	67.45	66.80	78	5,123	1.52%	大買/
2022/12/12	1	67.60	163	67.47	67.60	-162	5,134	-3.16%	大賣/鉅額交易
2022/12/09	149	67.45	67	67.26	67.50	82	5,267	1.56%	大買/
2022/12/08	43	67.50	335	67.23	67.50	-292	5,265	-5.55%	大賣/鉅額交易
2022/12/07	129	67.40	312	67.37	67.40	-183	5,252	-3.48%	大買/大賣/鉅額交易
2022/12/06	7	67.01	162	67.09	66.80	-155	5,201	-2.98%	大賣/鉅額交易
2022/12/05	68	67.43	413	67.41	67.40	-345	5,176	-6.66%	大賣/鉅額交易
2022/12/02	27	67.01	65	67.48	67.50	-38	5,179	-0.73%
2022/12/01	326	67.39	0	0.00	67.00	326	5,177	6.30%	大買/鉅額交易
2022/11/30	259	67.70	183	67.33	68.00	76	5,150	1.48%	大買/大賣/
2022/11/29	271	66.80	47	66.91	66.70	224	5,037	4.45%	大買/鉅額交易
2022/11/28	41	66.50	496	66.55	66.50	-455	4,996	-9.11%	大賣/鉅額交易
2022/11/25	273	66.83	162	66.75	66.70	111	5,034	2.20%	大買/大賣/鉅額交易
2022/11/24	157	66.60	248	66.49	66.50	-91	5,061	-1.80%	大買/大賣/
2022/11/23	17	65.67	460	65.73	65.60	-443	5,035	-8.80%	大賣/鉅額交易
2022/11/22	94	65.86	24	65.71	65.70	70	5,001	1.40%
2022/11/21	55	65.50	39	65.77	65.50	16	4,959	0.32%
2022/11/18	26	65.87	100	66.07	66.20	-74	4,928	-1.50%
2022/11/17	35	65.20	627	65.30	65.20	-592	4,945	-11.97%	大賣/鉅額交易
2022/11/16	11	67.20	161	66.41	66.20	-150	4,809	-3.12%	大賣/鉅額交易
2022/11/15	130	68.06	79	68.20	68.00	51	4,655	1.10%	大買/
2022/11/14	440	68.72	52	68.59	68.60	388	4,545	8.54%	大買/鉅額交易
2022/11/11	904	68.89	103	69.00	69.00	801	4,454	17.98%	大買/大賣/鉅額交易
2022/11/10	446	68.71	69	68.52	68.50	377	4,396	8.58%	大買/鉅額交易
2022/11/09	353	69.20	146	69.13	69.10	207	4,479	4.62%	大買/大賣/鉅額交易
2022/11/08	52	68.66	139	68.63	68.90	-87	4,446	-1.96%	大賣/
2022/11/07	0	0.00	41	68.30	68.00	-41	4,445	-0.92%
2022/11/04	109	68.56	453	68.35	69.30	-344	4,454	-7.72%	大買/大賣/鉅額交易
2022/11/03	0	0.00	227	69.19	69.10	-227	4,409	-5.15%	大賣/鉅額交易
2022/11/02	5	70.44	48.3	69.95	69.90	-43.3	4,382	-0.99%
2022/11/01	95	71.40	63	71.00	71.00	32	4,383	0.73%
2022/10/31	11	70.40	282	70.72	70.70	-271	4,357	-6.22%	大賣/鉅額交易
2022/10/28	85	70.35	157	70.09	70.10	-72	4,370	-1.65%	大賣/
2022/10/27	1,043	70.49	374	70.21	70.10	669	4,389	15.24%	大買/大賣/鉅額交易
2022/10/26	102	71.06	48	70.60	70.60	54	4,406	1.23%	大買/
2022/10/25	154	69.94	124	69.86	70.10	30	4,376	0.69%	大買/大賣/
2022/10/24	363	69.19	145	69.08	69.10	218	4,355	5.01%	大買/大賣/鉅額交易
2022/10/21	18	68.98	79	69.35	69.00	-61	4,374	-1.39%
2022/10/20	0	0.00	453	68.35	69.50	-453	4,420	-10.25%	大賣/鉅額交易
2022/10/19	111	68.05	150	68.24	67.90	-39	4,389	-0.89%	大買/大賣/
2022/10/18	49	68.30	71	68.50	68.50	-22	4,358	-0.50%
2022/10/17	48	68.61	62	68.77	68.50	-14	4,411	-0.32%
2022/10/14	120	68.66	104	68.55	68.20	16	4,418	0.36%	大買/大賣/
2022/10/13	81	69.59	206	69.48	69.60	-125	4,551	-2.75%	大賣/鉅額交易
2022/10/12	48	69.13	290	69.11	69.10	-242	4,596	-5.26%	大賣/鉅額交易
2022/10/11	17	68.70	298	68.40	68.70	-281	4,727	-5.94%	大賣/鉅額交易
2022/10/07	110	68.31	27	68.16	68.30	83	4,827	1.72%	大買/
2022/10/06	207.3	68.81	0	0.00	68.50	207.3	4,979	4.16%	大買/鉅額交易
2022/10/05	187	69.63	128	69.61	69.50	59	5,049	1.17%	大買/大賣/
2022/10/04	111	69.99	40	70.11	70.10	71	5,109	1.39%	大買/
2022/10/03	44	69.91	74	70.74	69.50	-30	5,160	-0.58%
2022/09/30	94	72.70	390	72.40	72.40	-296	5,210	-5.68%	大賣/鉅額交易
2022/09/29	138	72.37	286	72.41	72.80	-148	5,311	-2.79%	大買/大賣/鉅額交易
2022/09/28	182	71.95	416	71.82	72.30	-234	5,456	-4.29%	大買/大賣/鉅額交易
2022/09/27	111	70.98	133	71.08	71.40	-22	5,466	-0.40%	大買/大賣/
2022/09/26	0	0.00	290	70.61	71.00	-290	5,542	-5.23%	大賣/鉅額交易
2022/09/23	51	70.19	996	70.25	70.30	-945	5,572	-16.96%	大賣/鉅額交易
2022/09/22	0	0.00	540	71.27	70.70	-540	5,564	-9.71%	大賣/鉅額交易
2022/09/21	90	73.05	165	72.85	73.10	-75	5,581	-1.34%	大賣/
2022/09/20	19	72.67	103	72.70	72.70	-84	5,582	-1.50%	大賣/
2022/09/19	3	72.70	0	0.00	72.70	3	5,588	0.05%
2022/09/16	14	73.14	1,756	72.75	73.20	-1,742	5,576	-31.24%	大賣/鉅額交易
2022/09/15	595	73.74	112	73.47	73.80	483	5,489	8.80%	大買/大賣/鉅額交易
2022/09/14	174	73.59	184	73.62	73.50	-10	5,512	-0.18%	大買/大賣/
2022/09/13	116	74.21	0	0.00	73.90	116	5,519	2.10%	大買/鉅額交易
2022/09/12	166	73.90	14	75.40	73.60	152	5,530	2.75%	大買/鉅額交易
2022/09/08	6	73.85	8	73.86	74.50	-2	5,638	-0.04%
2022/09/07	134	73.45	447	73.45	73.40	-313	5,650	-5.54%	大買/大賣/鉅額交易
2022/09/06	6	73.30	13	73.45	73.50	-7	5,665	-0.12%
2022/09/05	20.4	73.21	0	0.00	73.00	20.4	5,659	0.36%
2022/09/02	1.3	73.42	39	73.60	73.30	-37.7	5,665	-0.67%
2022/09/01	18	74.10	131	73.94	73.50	-113	5,673	-1.99%	大賣/鉅額交易
2022/08/31	626	74.87	296	74.83	74.80	330	5,629	5.86%	大買/大賣/鉅額交易
2022/08/30	179	75.35	0	0.00	75.30	179	5,590	3.20%	大買/鉅額交易
2022/08/29	102	74.21	429	74.53	74.70	-327	5,614	-5.82%	大買/大賣/鉅額交易
2022/08/26	14	75.04	172	74.90	74.90	-158	5,613	-2.81%	大賣/鉅額交易
2022/08/24	125	74.82	3	74.60	74.90	122	5,691	2.14%	大買/鉅額交易
2022/08/23	29	74.21	18	74.30	74.30	11	5,942	0.19%
2022/08/22	7	74.47	95	74.60	74.60	-88	6,064	-1.45%
2022/08/19	0	0.00	81	74.30	74.20	-81	6,124	-1.32%
2022/08/18	3	74.90	0	0.00	75.00	3	6,174	0.05%
2022/08/17	32	74.79	28	75.50	75.50	4	6,260	0.06%
2022/08/16	461	75.45	21	75.40	75.40	440	6,318	6.96%	大買/鉅額交易
2022/08/15	28	78.11	0	0.00	77.90	28	6,265	0.45%
2022/08/12	73	78.00	10	78.00	78.00	63	6,380	0.99%
2022/08/11	1,130	78.37	5	78.20	78.20	1,125	6,438	17.47%	大買/鉅額交易
2022/08/10	0	0.00	8	77.50	77.30	-8	6,495	-0.12%
2022/08/09	181	77.08	8	77.21	77.20	173	6,524	2.65%	大買/鉅額交易
2022/08/08	268.2	77.07	84	77.60	77.60	184.2	6,602	2.79%	大買/鉅額交易
2022/08/05	292	75.68	0	0.00	75.60	292	6,628	4.41%	大買/鉅額交易
2022/08/04	1	75.60	0	0.00	75.60	1	6,700	0.01%
2022/08/03	0	0.00	54	75.40	75.40	-54	6,720	-0.80%
2022/08/02	4	74.45	24	74.90	75.20	-20	6,800	-0.29%
2022/08/01	75	75.19	4	75.30	75.30	71	6,767	1.05%
2022/07/29	40	75.50	0	0.00	75.50	40	6,839	0.58%
2022/07/28	18	75.80	11	75.90	75.80	7	6,873	0.10%
2022/07/27	152	76.40	0	0.00	76.20	152	6,974	2.18%	大買/鉅額交易
2022/07/26	31	74.50	10	74.11	74.50	21	6,987	0.30%
2022/07/25	33	74.35	0	0.00	74.50	33	7,006	0.47%
2022/07/22	0.6	74.00	141	73.14	74.00	-140.4	7,075	-1.98%	大賣/鉅額交易
2022/07/21	202.5	74.19	8	74.20	74.20	194.5	7,174	2.71%	大買/鉅額交易
2022/07/20	26	74.10	98	74.05	74.10	-72	7,326	-0.98%
2022/07/19	120	75.16	11	76.38	74.90	109	7,238	1.51%	大買/鉅額交易
2022/07/18	1,124	76.75	169	76.77	76.30	955	7,169	13.32%	大買/大賣/鉅額交易
2022/07/15	0	0.00	94	78.17	78.80	-94	7,060	-1.33%
2022/07/14	35	77.62	8	78.30	78.30	27	7,014	0.38%
2022/07/13	64	82.90	157	82.60	83.00	-93	6,900	-1.35%	大賣/
2022/07/12	0	0.00	30	82.35	83.20	-30	6,911	-0.43%
2022/07/11	0	0.00	77	83.26	83.30	-77	6,908	-1.11%
2022/07/08	383	85.13	183	84.93	84.80	200	6,847	2.92%	大買/大賣/鉅額交易
2022/07/07	831	86.91	48	86.81	86.70	783	6,781	11.55%	大買/鉅額交易
2022/07/06	78.3	87.05	520	87.17	86.70	-441.7	6,676	-6.62%	大賣/鉅額交易
2022/07/05	36	87.25	176	87.21	87.00	-140	6,530	-2.14%	大賣/鉅額交易
2022/07/04	7.9	86.22	365	86.72	87.60	-357.1	6,500	-5.49%	大賣/鉅額交易
2022/07/01	30	85.46	16	85.19	85.50	14	6,493	0.22%
2022/06/30	478	84.18	340	83.96	83.60	138	6,481	2.13%	大買/大賣/鉅額交易
2022/06/29	14	85.80	179	85.32	85.80	-165	6,427	-2.57%	大賣/鉅額交易
2022/06/28	43.7	84.23	140	84.60	85.00	-96.3	6,398	-1.51%	大賣/
2022/06/27	141	84.10	151	84.38	84.00	-10	6,434	-0.16%	大買/大賣/
2022/06/24	118	84.35	6	84.70	84.70	112	6,419	1.74%	大買/鉅額交易
2022/06/23	44	83.19	0	0.00	83.30	44	6,382	0.69%
2022/06/22	43	82.45	14	82.42	82.60	29	6,374	0.45%
2022/06/21	304	82.44	318	82.50	82.50	-14	6,395	-0.22%	大買/大賣/
2022/06/20	0	0.00	42.3	81.82	81.90	-42.3	6,400	-0.66%
2022/06/17	49	81.87	26	82.04	82.50	23	6,415	0.36%
2022/06/16	48	82.41	13	81.60	81.60	35	6,298	0.56%
2022/06/15	295	81.51	17	81.46	81.60	278	6,470	4.30%	大買/鉅額交易
2022/06/14	346	80.93	3	81.00	80.70	343	6,543	5.24%	大買/鉅額交易
2022/06/13	29	81.50	173	80.33	81.50	-144	6,630	-2.17%	大賣/鉅額交易
2022/06/10	112	80.96	89.2	80.44	80.70	22.8	6,657	0.34%	大買/
2022/06/09	114	80.85	32	80.64	81.20	82	6,703	1.22%	大買/
2022/06/08	246	81.50	67	81.24	81.00	179	6,713	2.67%	大買/鉅額交易
2022/06/07	784	80.98	123	81.06	81.00	661	6,715	9.84%	大買/大賣/鉅額交易
2022/06/06	437	81.20	0	0.00	81.50	437	6,766	6.46%	大買/鉅額交易
2022/06/02	0	0.00	4	81.00	81.00	-4	6,855	-0.06%
2022/06/01	250	80.91	74	79.79	81.50	176	6,935	2.54%	大買/鉅額交易
2022/05/31	893	79.58	2,514	79.48	79.70	-1,621	6,923	-23.41%	大買/大賣/鉅額交易
2022/05/30	189	79.98	1,552	80.04	80.70	-1,363	6,705	-20.33%	大買/大賣/鉅額交易
2022/05/27	149	81.28	141	81.03	80.70	8	6,658	0.12%	大買/大賣/
2022/05/26	163	82.23	119	82.18	82.50	44	6,739	0.65%	大買/大賣/
2022/05/25	1,006	81.56	144	81.57	82.20	862	6,878	12.53%	大買/大賣/鉅額交易
2022/05/24	131	80.41	17	80.84	80.40	114	6,874	1.66%	大買/鉅額交易
2022/05/23	83	82.18	34	81.50	81.40	49	6,820	0.72%
2022/05/20	245	82.66	256	82.65	83.00	-11	6,792	-0.16%	大買/大賣/
2022/05/19	32	82.22	260	82.38	82.40	-228	6,711	-3.40%	大賣/鉅額交易
2022/05/18	654.1	82.44	38	81.80	83.10	616.1	6,684	9.22%	大買/鉅額交易
2022/05/17	184	82.23	50	82.05	82.00	134	6,689	2.00%	大買/鉅額交易
2022/05/16	245	82.07	8	82.10	82.10	237	6,657	3.56%	大買/鉅額交易
2022/05/13	1,222	82.04	0	0.00	82.20	1,222	6,580	18.57%	大買/鉅額交易
2022/05/12	722	81.21	191	81.18	81.20	531	6,517	8.15%	大買/大賣/鉅額交易
2022/05/11	412	82.03	59	81.53	82.10	353	6,431	5.49%	大買/鉅額交易
2022/05/10	187	80.94	0	0.00	81.80	187	6,370	2.94%	大買/鉅額交易
2022/05/09	0	0.00	130	79.06	79.40	-130	6,250	-2.08%	大賣/鉅額交易
2022/05/06	0	0.00	310	80.18	79.80	-310	6,224	-4.98%	大賣/鉅額交易
2022/05/05	254	80.09	145	80.09	80.00	109	6,182	1.76%	大買/大賣/鉅額交易
2022/05/04	0	0.00	177	79.22	79.40	-177	6,100	-2.90%	大賣/鉅額交易
2022/05/03	54	80.91	79	81.18	81.00	-25	6,001	-0.42%
2022/04/29	0	0.00	145	82.80	82.80	-145	5,906	-2.45%	大賣/鉅額交易
2022/04/28	288	81.93	60	81.20	82.00	228	5,821	3.92%	大買/鉅額交易
2022/04/27	84	81.10	124	81.56	81.40	-40	5,747	-0.70%	大賣/
2022/04/26	233	80.46	8	78.90	80.50	225	5,603	4.02%	大買/鉅額交易
2022/04/25	887	77.58	103.9	77.85	78.30	783.1	5,412	14.47%	大買/大賣/鉅額交易
2022/04/22	188	77.65	103	77.23	77.70	85	5,309	1.60%	大買/大賣/
2022/04/21	445	77.12	90	77.08	77.10	355	5,275	6.73%	大買/鉅額交易
2022/04/20	1,346	77.26	61	77.68	77.80	1,285	5,232	24.56%	大買/鉅額交易
2022/04/19	2	76.10	290	76.52	76.10	-288	5,126	-5.62%	大賣/鉅額交易
2022/04/18	0	0.00	65	76.56	76.90	-65	5,078	-1.28%
2022/04/15	0	0.00	113	75.38	75.50	-113	4,943	-2.29%	大賣/鉅額交易
2022/04/14	180	74.40	549	74.19	74.10	-369	4,838	-7.63%	大買/大賣/鉅額交易
2022/04/13	539	74.79	89	75.00	74.70	450	4,805	9.36%	大買/鉅額交易
2022/04/12	24	74.94	359	74.81	75.00	-335	4,766	-7.03%	大賣/鉅額交易
2022/04/11	165	74.60	313	74.68	74.70	-148	4,713	-3.14%	大買/大賣/鉅額交易
2022/04/08	17	74.60	699	74.10	74.60	-682	4,645	-14.68%	大賣/鉅額交易
2022/04/07	57	73.88	174	73.95	73.90	-117	4,595	-2.55%	大賣/鉅額交易
2022/04/06	137	73.80	70	73.31	73.90	67	4,527	1.48%	大買/
2022/04/01	160	73.10	232	72.99	73.10	-72	4,487	-1.60%	大買/大賣/
2022/03/31	46	74.22	42	73.50	73.50	4	4,467	0.09%
2022/03/30	191	73.51	0	0.00	73.70	191	4,435	4.31%	大買/鉅額交易
2022/03/29	1	73.20	21	73.26	73.20	-20	4,402	-0.45%
2022/03/28	0	0.00	127	72.84	73.30	-127	4,382	-2.90%	大賣/鉅額交易
2022/03/25	1,070	73.34	93	73.23	73.50	977	4,396	22.22%	大買/鉅額交易
2022/03/24	980	73.04	128	72.95	73.50	852	4,361	19.53%	大買/大賣/鉅額交易
2022/03/23	3	72.30	65	72.40	72.50	-62	4,324	-1.43%
2022/03/22	19	72.80	47	72.73	72.80	-28	4,313	-0.65%
2022/03/21	114	73.11	0	0.00	73.00	114	4,304	2.65%	大買/鉅額交易
2022/03/18	577	73.03	1,994	72.76	72.80	-1,417	4,312	-32.86%	大買/大賣/鉅額交易
2022/03/17	631	74.35	0	0.00	73.50	631	4,141	15.24%	大買/鉅額交易
2022/03/16	26	73.79	37	74.51	75.00	-11	4,029	-0.27%
2022/03/15	0	0.00	33	73.70	74.00	-33	3,922	-0.84%
2022/03/14	37	72.96	47	73.20	73.20	-10	3,861	-0.26%
2022/03/11	11	72.80	0	0.00	73.20	11	3,830	0.29%
2022/03/10	127	73.06	33	73.37	73.30	94	3,806	2.47%	大買/
2022/03/09	12	73.00	27.6	72.87	73.30	-15.6	3,764	-0.41%
2022/03/08	140	72.63	36	71.57	73.00	104	3,709	2.80%	大買/鉅額交易
2022/03/07	30	72.14	180.4	71.78	71.90	-150.4	3,639	-4.13%	大賣/鉅額交易
2022/03/04	79	72.72	155	72.27	73.20	-76	3,719	-2.04%	大賣/
2022/03/03	788	72.62	11	72.60	72.80	777	3,663	21.21%	大買/鉅額交易
2022/03/02	65	70.83	231	71.28	71.90	-166	3,592	-4.62%	大賣/鉅額交易
2022/03/01	466	70.21	116	70.04	70.20	350	3,501	10.00%	大買/大賣/鉅額交易
2022/02/25	70	69.33	111.4	69.34	69.30	-41.4	3,322	-1.25%	大賣/
2022/02/24	109	69.93	104	69.98	70.00	5	3,131	0.16%	大買/大賣/
2022/02/23	158	69.66	95	69.87	70.00	63	3,038	2.07%	大買/
2022/02/22	0	0.00	516	68.76	69.10	-516	2,987	-17.27%	大賣/鉅額交易
2022/02/21	3	68.70	28	68.50	68.90	-25	2,967	-0.84%
2022/02/18	91	68.70	49	68.52	68.60	42	2,965	1.42%
2022/02/17	652	68.30	75	68.40	68.40	577	2,970	19.42%	大買/鉅額交易
2022/02/16	28	67.33	0	0.00	67.50	28	2,894	0.97%
2022/02/15	57	66.93	135	66.91	67.10	-78	2,915	-2.68%	大賣/
2022/02/14	652	66.63	11	66.23	66.90	641	2,955	21.69%	大買/鉅額交易
2022/02/11	58	66.53	87	66.60	66.70	-29	2,968	-0.98%
2022/02/10	52	66.35	23	65.77	66.50	29	2,978	0.97%
2022/02/09	4	65.90	18	65.70	66.00	-14	2,994	-0.47%
2022/02/08	12	65.60	613	65.40	65.60	-601	3,015	-19.93%	大賣/鉅額交易
2022/02/07	30	65.33	121	64.79	65.50	-91	3,010	-3.02%	大賣/
2022/01/26	106	64.97	30	64.91	65.00	76	2,947	2.58%	大買/
2022/01/25	0	0.00	269.6	64.30	65.00	-269.6	2,961	-9.10%	大賣/鉅額交易
2022/01/24	12	64.79	6	64.90	64.90	6	2,922	0.21%
2022/01/21	81	65.00	201	64.52	65.00	-120	2,974	-4.03%	大賣/鉅額交易
2022/01/20	133	64.90	6	64.90	65.00	127	2,952	4.30%	大買/鉅額交易
2022/01/19	13	64.55	10	64.90	64.90	3	2,946	0.10%
2022/01/18	75	64.39	11	64.50	64.40	64	2,938	2.18%
2022/01/17	0	0.00	37	64.32	64.10	-37	2,935	-1.26%
2022/01/14	0	0.00	93	64.40	64.30	-93	2,941	-3.16%
2022/01/13	6	64.30	0	0.00	64.60	6	2,968	0.20%
2022/01/12	33	64.32	0	0.00	64.20	33	2,979	1.11%
2022/01/11	0	0.00	27	64.48	64.50	-27	2,986	-0.90%
2022/01/10	7	64.14	17	64.20	64.40	-10	3,000	-0.33%
2022/01/07	9	64.00	13	63.60	63.60	-4	2,993	-0.13%
2022/01/06	9	63.90	0	0.00	64.00	9	2,994	0.30%
2022/01/05	51	63.39	86	63.37	63.80	-35	3,004	-1.16%
2022/01/04	12	64.09	12	64.10	63.90	0	3,030	0.00%
2022/01/03	33	64.33	10	64.34	64.10	23	3,017	0.76%
2021/12/30	35	64.43	0	0.00	64.60	35	3,049	1.15%
2021/12/29	156	64.45	0	0.00	64.60	156	3,079	5.07%	大買/鉅額交易
2021/12/28	36	64.39	0	0.00	64.30	36	3,057	1.18%
2021/12/27	100	63.82	0	0.00	64.00	100	3,041	3.29%
2021/12/24	88	63.81	0	0.00	63.90	88	3,053	2.88%
2021/12/23	0	0.00	203	63.89	63.90	-203	3,053	-6.65%	大賣/鉅額交易
2021/12/22	25	63.67	8	63.90	63.80	17	3,060	0.56%
2021/12/21	173	63.70	0	0.00	63.80	173	3,075	5.63%	大買/鉅額交易
2021/12/20	16	63.03	82.1	63.17	63.50	-66.1	3,052	-2.16%
2021/12/17	31	63.20	5	63.50	63.50	26	3,050	0.85%
2021/12/16	41	63.10	1	62.90	63.30	40	3,053	1.31%
2021/12/15	1	62.90	42	62.86	62.90	-41	3,072	-1.33%
2021/12/14	73	62.56	29	62.49	62.90	44	3,143	1.40%
2021/12/13	39	62.58	0	0.00	62.50	39	3,147	1.24%
2021/12/10	0	0.00	2	63.00	62.60	-2	3,135	-0.06%
2021/12/09	22	63.20	11	63.20	63.20	11	3,138	0.35%
2021/12/08	97	63.05	0	0.00	62.90	97	3,142	3.09%
2021/12/07	108	62.68	169	62.61	63.60	-61	3,142	-1.94%	大買/大賣/
2021/12/06	0	0.00	71.8	62.45	62.60	-71.8	3,143	-2.28%
2021/12/03	40	62.93	70	62.87	62.90	-30	3,153	-0.95%
2021/12/02	231	63.13	28	63.17	63.40	203	3,159	6.43%	大買/鉅額交易
2021/12/01	288	62.75	16	61.80	62.90	272	3,151	8.63%	大買/鉅額交易
2021/11/30	130	62.48	116.7	61.99	61.50	13.3	3,148	0.42%	大買/大賣/
2021/11/29	10	62.60	0	0.00	62.50	10	2,999	0.33%
2021/11/26	0	0.00	90	62.85	63.10	-90	3,036	-2.96%
2021/11/25	11	63.50	18.5	63.55	63.40	-7.5	3,091	-0.24%
2021/11/24	281	63.70	0	0.00	63.90	281	3,114	9.02%	大買/鉅額交易
2021/11/23	8	63.53	3	63.10	63.80	5	3,129	0.16%
2021/11/22	38	63.56	193	63.42	63.40	-155	3,127	-4.96%	大賣/鉅額交易
2021/11/19	11	64.00	20	64.86	64.10	-9	3,146	-0.29%
2021/11/18	14	64.84	11	64.40	65.00	3	3,169	0.09%
2021/11/17	4	64.33	28	64.23	64.40	-24	3,174	-0.76%
2021/11/16	11	64.00	0	0.00	64.30	11	3,193	0.34%
2021/11/15	96	63.88	26	63.91	63.80	70	3,242	2.16%
2021/11/12	43	63.87	0	0.00	64.10	43	3,265	1.32%
2021/11/11	27	63.50	0	0.00	64.20	27	3,292	0.82%
2021/11/10	15	63.11	87	63.14	63.40	-72	3,266	-2.20%
2021/11/09	38	62.96	2.9	62.54	63.00	35.1	3,232	1.09%
2021/11/08	11	62.40	8	62.00	62.60	3	3,202	0.09%
2021/11/05	0	0.00	19	61.89	62.00	-19	3,167	-0.60%
2021/11/04	11	61.70	0.4	61.80	61.70	10.6	3,122	0.34%
2021/11/03	112	61.60	27	61.46	61.60	85	3,119	2.72%	大買/
2021/11/02	490	61.45	16	61.70	61.70	474	3,113	15.22%	大買/鉅額交易
2021/11/01	66	61.31	0	0.00	61.50	66	3,136	2.10%
2021/10/29	50	61.40	93	61.29	61.20	-43	3,156	-1.36%
2021/10/27	23	61.60	16	61.50	61.50	7	3,163	0.22%
2021/10/26	233	61.53	0	0.00	61.70	233	3,158	7.38%	大買/鉅額交易
2021/10/25	56	61.58	16	61.10	61.60	40	3,170	1.26%
2021/10/22	2	61.25	2	61.10	61.50	0	3,200	0.00%
2021/10/21	152	61.14	38	61.17	61.10	114	3,290	3.46%	大買/鉅額交易
2021/10/20	54	61.48	334.9	61.20	61.50	-280.9	3,306	-8.50%	大賣/鉅額交易
2021/10/19	140	61.47	0	0.00	61.20	140	3,495	4.01%	大買/鉅額交易
2021/10/18	89	61.53	18	61.30	61.50	71	3,600	1.97%
2021/10/15	167	61.48	15	61.44	61.60	152	3,675	4.14%	大買/鉅額交易
2021/10/14	46	61.55	0	0.00	61.30	46	3,730	1.23%
2021/10/13	43	61.72	0	0.00	61.50	43	3,755	1.15%
2021/10/12	332	61.56	68	61.11	61.60	264	3,785	6.97%	大買/鉅額交易
2021/10/08	16	61.46	20	61.69	61.70	-4	3,783	-0.11%
2021/10/07	360.5	61.68	0	0.00	61.70	360.5	3,817	9.44%	大買/鉅額交易
2021/10/06	323.1	61.31	23	61.17	61.50	300.1	3,809	7.88%	大買/鉅額交易
2021/10/05	0	0.00	3	61.10	61.30	-3	3,765	-0.08%
2021/10/01	58	61.23	24	61.13	61.30	34	3,766	0.90%
2021/09/30	7	61.13	103	61.07	61.50	-96	3,745	-2.56%	大賣/
2021/09/29	10	61.11	118	61.17	61.50	-108	3,728	-2.90%	大賣/鉅額交易
2021/09/28	15	61.35	73	61.13	61.50	-58	3,705	-1.57%
2021/09/27	55	61.21	203.1	61.30	61.30	-148.1	3,675	-4.03%	大賣/鉅額交易
2021/09/24	64	61.10	10	61.30	61.30	54	3,656	1.48%
2021/09/23	64	60.95	0	0.00	61.10	64	3,644	1.76%
2021/09/22	396	60.61	223	60.59	60.80	173	3,624	4.77%	大買/大賣/鉅額交易
2021/09/17	157	60.72	50	60.60	60.60	107	3,572	3.00%	大買/鉅額交易
2021/09/16	0	0.00	1	60.90	60.90	-1	3,479	-0.03%
2021/09/15	3	61.00	0	0.00	61.00	3	3,461	0.09%
2021/09/13	10	60.73	27	60.90	60.90	-17	3,469	-0.49%
2021/09/10	164	60.63	0	0.00	60.60	164	3,464	4.73%	大買/鉅額交易
2021/09/09	2	60.60	87	60.42	60.40	-85	3,499	-2.43%
2021/09/08	0	0.00	48	60.88	60.90	-48	3,464	-1.39%
2021/09/07	33	60.70	41	60.64	60.70	-8	3,469	-0.23%
2021/09/06	3	60.60	0	0.00	60.60	3	3,465	0.09%
2021/09/03	190	60.56	0	0.00	60.60	190	3,446	5.51%	大買/鉅額交易
2021/09/02	17	60.78	9	60.63	60.60	8	3,417	0.23%
2021/09/01	69	60.90	26	61.30	60.70	43	3,388	1.27%
2021/08/31	7	61.20	51	61.48	61.60	-44	3,344	-1.32%
2021/08/30	67	61.26	55	61.11	61.40	12	3,285	0.37%
2021/08/27	205	61.17	33	61.13	61.20	172	3,254	5.28%	大買/鉅額交易
2021/08/26	657	60.86	5	60.80	61.10	652	3,242	20.11%	大買/鉅額交易
2021/08/25	139	60.70	73	60.58	60.80	66	3,229	2.04%	大買/
2021/08/24	30	60.72	0	0.00	60.90	30	3,196	0.94%
2021/08/23	52	60.26	24	60.40	60.40	28	3,208	0.87%
2021/08/20	30	60.70	16	60.40	60.40	14	3,220	0.43%
2021/08/19	187.5	60.71	18	60.80	60.70	169.5	3,375	5.02%	大買/鉅額交易
2021/08/18	0	0.00	73.9	61.13	61.20	-73.9	3,293	-2.24%
2021/08/17	618	60.90	49	60.83	61.10	569	3,244	17.54%	大買/鉅額交易
2021/08/16	0	0.00	90	61.08	61.10	-90	3,185	-2.82%
2021/08/13	92	61.16	34	61.24	61.40	58	3,160	1.83%
2021/08/12	178	61.39	1	61.40	61.40	177	3,181	5.56%	大買/鉅額交易
2021/08/11	22	61.50	7	61.24	61.50	15	3,210	0.47%
2021/08/10	0	0.00	20	60.92	61.20	-20	3,237	-0.62%
2021/08/09	0	0.00	39	60.90	60.90	-39	3,322	-1.17%
2021/08/06	4	60.90	21	60.96	60.90	-17	3,363	-0.51%
2021/08/05	245	61.19	10	61.30	61.30	235	3,425	6.86%	大買/鉅額交易
2021/08/04	15	61.03	0	0.00	61.20	15	3,533	0.42%
2021/08/03	60	61.28	33	61.30	61.40	27	3,584	0.75%
2021/08/02	81	60.83	34	60.72	61.50	47	3,574	1.31%
2021/07/30	0	0.00	49	60.66	60.60	-49	3,565	-1.37%
2021/07/29	184	60.54	25	60.47	60.60	159	3,568	4.46%	大買/鉅額交易
2021/07/28	56	60.55	161	60.55	60.50	-105	3,535	-2.97%	大賣/鉅額交易
2021/07/27	0	0.00	29	60.71	60.70	-29	3,562	-0.81%
2021/07/26	0	0.00	52	61.34	61.10	-52	3,521	-1.48%
2021/07/23	44	61.71	25	61.66	61.60	19	3,509	0.54%
2021/07/22	377	65.22	7	65.20	65.10	370	3,339	11.08%	大買/鉅額交易
2021/07/21	0	0.00	37	65.24	65.40	-37	3,261	-1.13%
2021/07/20	1	65.10	0	0.00	65.30	1	3,180	0.03%
2021/07/19	56	65.40	92	65.10	65.40	-36	3,128	-1.15%
2021/07/16	6	65.40	315	65.21	65.40	-309	3,134	-9.86%	大賣/鉅額交易
2021/07/15	0	0.00	305	65.08	65.20	-305	3,107	-9.81%	大賣/鉅額交易
2021/07/14	11	65.40	326	65.07	65.10	-315	3,114	-10.11%	大賣/鉅額交易
2021/07/13	46	65.21	0	0.00	65.30	46	3,098	1.48%
2021/07/12	6	65.10	8	65.28	65.10	-2	3,103	-0.06%
2021/07/09	0	0.00	81	64.94	65.40	-81	3,126	-2.59%
2021/07/08	87	65.10	108	65.09	65.10	-21	3,130	-0.67%	大賣/
2021/07/07	14	64.96	85	65.04	65.00	-71	3,138	-2.26%
2021/07/06	6	65.00	4	65.20	65.00	2	3,152	0.06%
2021/07/05	97	65.14	0	0.00	65.30	97	3,179	3.05%
2021/07/02	8	64.70	50	64.73	64.70	-42	3,236	-1.30%
2021/07/01	0	0.00	145.1	64.60	64.60	-145.1	3,281	-4.42%	大賣/鉅額交易
2021/06/30	2	64.60	2	64.90	64.60	0	3,345	0.00%
2021/06/29	3	65.00	13	65.02	65.00	-10	3,367	-0.30%
2021/06/28	35	65.30	0	0.00	65.10	35	3,410	1.03%
2021/06/25	39	65.43	132	65.40	65.40	-93	3,468	-2.68%	大賣/
2021/06/24	33	65.50	46	65.47	65.40	-13	3,490	-0.37%
2021/06/23	188	65.37	201	65.20	65.20	-13	3,522	-0.37%	大買/大賣/
2021/06/22	5	65.10	85	64.99	65.00	-80	3,514	-2.28%
2021/06/21	0	0.00	14	64.36	64.60	-14	3,536	-0.40%
2021/06/18	83	64.70	201	64.77	64.70	-118	3,599	-3.28%	大賣/鉅額交易
2021/06/17	0	0.00	62	65.38	65.40	-62	3,603	-1.72%
2021/06/16	33	65.90	196	65.59	65.90	-163	3,750	-4.35%	大賣/鉅額交易
2021/06/15	0	0.00	107	65.50	65.50	-107	3,780	-2.83%	大賣/鉅額交易
2021/06/11	29.3	65.60	94	65.63	65.60	-64.7	3,824	-1.69%
2021/06/10	54	65.43	8	65.49	65.60	46	3,860	1.19%
2021/06/09	33	65.48	104	65.49	65.60	-71	3,871	-1.83%	大賣/
2021/06/08	45	65.57	114	65.47	65.50	-69	3,914	-1.76%	大賣/
2021/06/07	39	65.28	148	65.24	65.60	-109	3,955	-2.76%	大賣/鉅額交易
2021/06/04	31.1	65.13	10	65.18	65.50	21.1	4,003	0.53%
2021/06/03	22	65.10	0	0.00	65.30	22	4,042	0.54%
2021/06/02	0	0.00	141.4	64.90	65.00	-141.4	4,082	-3.46%	大賣/鉅額交易
2021/05/31	0	0.00	6	64.60	64.40	-6	4,195	-0.14%
2021/05/28	257	64.26	0	0.00	64.50	257	4,207	6.11%	大買/鉅額交易
2021/05/27	57	64.30	168.9	63.89	64.30	-111.9	4,232	-2.64%	大賣/鉅額交易
2021/05/26	83	64.32	0	0.00	64.30	83	4,218	1.97%
2021/05/25	45	64.36	5	64.10	64.50	40	4,274	0.94%
2021/05/24	5	64.20	0	0.00	64.20	5	4,314	0.12%
2021/05/20	0	0.00	2	64.00	64.20	-2	4,396	-0.05%
2021/05/19	3	63.90	45	63.80	64.00	-42	4,391	-0.96%
2021/05/18	0	0.00	9	63.67	64.20	-9	4,394	-0.20%
2021/05/17	131	63.94	29	64.20	64.20	102	4,429	2.30%	大買/鉅額交易
2021/05/14	121	64.86	116	63.55	64.90	5	4,359	0.11%	大買/大賣/
2021/05/13	44	63.80	530	63.42	63.30	-486	4,324	-11.24%	大賣/鉅額交易
2021/05/12	131	65.18	33	64.00	64.00	98	4,294	2.28%	大買/
2021/05/11	16	65.90	83	65.90	65.90	-67	4,176	-1.60%
2021/05/10	67	65.79	0	0.00	66.00	67	4,126	1.62%
2021/05/07	42	65.60	4	65.60	65.60	38	4,191	0.91%
2021/05/06	0	0.00	100.5	64.81	65.00	-100.5	4,220	-2.38%
2021/05/05	4	64.35	30	64.30	64.30	-26	4,244	-0.61%
2021/05/04	85	64.76	2	63.90	63.90	83	4,271	1.94%
2021/05/03	88	64.89	26	64.77	64.40	62	4,237	1.46%
2021/04/29	0	0.00	38	64.92	65.10	-38	4,244	-0.90%
2021/04/28	5	65.14	14	65.16	65.10	-9	4,219	-0.21%
2021/04/27	146	65.96	45	66.02	65.80	101	4,252	2.38%	大買/鉅額交易
2021/04/26	0	0.00	103	66.39	66.40	-103	4,232	-2.43%	大賣/鉅額交易
2021/04/23	232	66.45	0	0.00	66.60	232	4,234	5.48%	大買/鉅額交易
2021/04/22	130	66.24	11	66.60	66.60	119	4,280	2.78%	大買/鉅額交易
2021/04/21	0	0.00	39	66.59	66.70	-39	4,279	-0.91%
2021/04/20	21	66.10	11	65.90	66.60	10	4,321	0.23%
2021/04/19	14	65.74	322	65.72	65.90	-308	4,337	-7.10%	大賣/鉅額交易
2021/04/16	137	65.80	81	65.65	65.80	56	4,335	1.29%	大買/
2021/04/15	0	0.00	17	65.60	65.60	-17	4,373	-0.39%
2021/04/14	63	65.27	6	65.30	65.30	57	4,365	1.31%
2021/04/13	487	65.32	0	0.00	65.40	487	4,366	11.15%	大買/鉅額交易
2021/04/12	75	65.19	56	65.10	65.30	19	4,363	0.44%
2021/04/09	118	65.08	85	64.93	65.20	33	4,376	0.75%	大買/
2021/04/08	2	65.10	32	65.33	64.80	-30	4,378	-0.69%
2021/04/07	125	65.21	22	65.20	65.50	103	4,351	2.37%	大買/鉅額交易
2021/04/06	472	64.91	209	64.55	65.20	263	4,313	6.10%	大買/大賣/鉅額交易
2021/04/01	76	64.22	0	0.00	64.10	76	4,262	1.78%
2021/03/31	354	64.08	3	64.10	64.10	351	4,236	8.29%	大買/鉅額交易
2021/03/30	20	63.36	0	0.00	63.80	20	4,207	0.48%
2021/03/29	15	63.31	33	63.40	63.40	-18	4,159	-0.43%
2021/03/26	109	63.15	0	0.00	63.10	109	4,145	2.63%	大買/鉅額交易
2021/03/25	3	63.10	0	0.00	63.20	3	4,133	0.07%
2021/03/24	600	63.12	0	0.00	63.10	600	4,166	14.40%	大買/鉅額交易
2021/03/23	13	62.65	174	62.50	62.70	-161	4,147	-3.88%	大賣/鉅額交易
2021/03/22	18	62.90	93.9	62.92	62.90	-75.9	4,123	-1.84%
2021/03/19	1,593	63.67	109	63.00	63.70	1,484	4,091	36.27%	大買/大賣/鉅額交易
2021/03/18	41	63.29	3	63.23	63.30	38	3,984	0.95%
2021/03/17	0	0.00	3	63.00	63.00	-3	3,968	-0.08%
2021/03/16	45	63.00	18	62.80	63.00	27	3,944	0.68%
2021/03/15	0	0.00	66	62.68	62.60	-66	3,941	-1.67%
2021/03/12	0	0.00	212	62.84	62.90	-212	3,949	-5.37%	大賣/鉅額交易
2021/03/11	77	63.20	111	63.12	63.10	-34	3,930	-0.87%	大賣/
2021/03/10	103	62.81	165	63.02	63.30	-62	3,903	-1.59%	大買/大賣/
2021/03/09	92	62.56	59	62.77	62.90	33	3,871	0.85%
2021/03/08	36.1	62.43	139	62.40	62.10	-102.9	3,868	-2.66%	大賣/鉅額交易
2021/03/05	110	62.60	246	62.42	62.60	-136	3,864	-3.52%	大買/大賣/鉅額交易
2021/03/04	72	62.00	465	62.10	62.00	-393	4,049	-9.70%	大賣/鉅額交易
2021/03/03	144	62.34	104	62.40	62.40	40	3,996	1.00%	大買/大賣/
2021/03/02	10	62.08	217	62.02	62.00	-207	3,963	-5.22%	大賣/鉅額交易
2021/02/26	40	61.59	489	61.45	61.80	-449	3,912	-11.48%	大賣/鉅額交易
2021/02/25	397	61.12	0	0.00	61.50	397	3,729	10.65%	大買/鉅額交易
2021/02/24	91	60.66	0	0.00	60.80	91	3,699	2.46%
2021/02/23	259	60.19	0	0.00	60.20	259	3,684	7.03%	大買/鉅額交易
2021/02/22	46	60.07	0	0.00	60.00	46	3,657	1.26%
2021/02/19	0	0.00	18	60.09	60.00	-18	3,640	-0.49%
2021/02/05	11	60.20	30	60.03	60.20	-19	3,619	-0.52%
2021/02/04	104	60.00	13.2	60.02	60.00	90.8	3,611	2.51%	大買/
2021/02/03	0	0.00	97.1	59.96	59.90	-97.1	3,617	-2.69%
2021/02/02	1	60.10	83	60.02	60.10	-82	3,594	-2.28%
2021/02/01	0	0.00	104	60.05	60.00	-104	3,569	-2.91%	大賣/鉅額交易
2021/01/29	34	60.00	272	60.03	60.00	-238	3,555	-6.69%	大賣/鉅額交易
2021/01/28	49	60.20	41	60.24	60.20	8	3,470	0.23%
2021/01/27	23	60.76	135	60.55	60.30	-112	3,429	-3.27%	大賣/鉅額交易
2021/01/26	9	60.60	201	60.71	60.60	-192	3,395	-5.66%	大賣/鉅額交易
2021/01/25	13	60.60	209	60.84	60.80	-196	3,364	-5.83%	大賣/鉅額交易
2021/01/22	104	60.68	227	60.57	60.40	-123	3,379	-3.64%	大買/大賣/鉅額交易
2021/01/21	15	60.40	84	60.73	60.40	-69	3,329	-2.07%
2021/01/20	0	0.00	360	61.05	60.30	-360	3,319	-10.85%	大賣/鉅額交易
2021/01/19	11	61.10	12	61.30	61.00	-1	3,244	-0.03%
2021/01/18	0	0.00	127	61.33	61.30	-127	3,219	-3.94%	大賣/鉅額交易
2021/01/15	0	0.00	66	62.07	61.30	-66	3,208	-2.06%
2021/01/13	0	0.00	19	62.32	62.80	-19	3,164	-0.60%
2021/01/12	61	61.82	46	61.95	62.00	15	3,107	0.48%
2021/01/11	0	0.00	86	61.94	62.00	-86	3,063	-2.81%
2021/01/08	3	62.00	298	61.64	62.00	-295	3,051	-9.67%	大賣/鉅額交易
2021/01/07	9	61.24	22	61.20	61.40	-13	3,027	-0.43%
2021/01/06	76	61.29	241	61.19	61.30	-165	3,039	-5.43%	大賣/鉅額交易
2021/01/05	0	0.00	132	61.40	61.40	-132	3,026	-4.36%	大賣/鉅額交易
2021/01/04	147	61.17	77	61.19	61.20	70	3,018	2.32%	大買/
2020/12/31	151	61.66	0	0.00	61.20	151	3,001	5.03%	大買/鉅額交易
2020/12/30	145	61.56	22	61.90	61.90	123	2,982	4.12%	大買/鉅額交易
2020/12/29	93	61.28	6	61.30	61.40	87	2,965	2.93%
2020/12/28	132	61.16	0	0.00	61.30	132	2,977	4.43%	大買/鉅額交易
2020/12/25	211	60.86	0	0.00	60.80	211	2,972	7.10%	大買/鉅額交易
2020/12/24	114	60.84	7	60.93	60.70	107	2,977	3.59%	大買/鉅額交易
2020/12/23	0	0.00	146	61.09	61.20	-146	2,951	-4.95%	大賣/鉅額交易
2020/12/22	34	61.26	274	61.27	61.10	-240	2,951	-8.13%	大賣/鉅額交易
2020/12/21	11	61.23	75	61.06	61.50	-64	3,020	-2.12%
2020/12/18	51	61.31	55	60.83	60.60	-4	3,016	-0.13%
2020/12/17	45	61.38	64	61.31	61.40	-19	2,983	-0.64%
2020/12/16	258	61.10	50	61.23	61.30	208	2,988	6.96%	大買/鉅額交易
2020/12/15	0	0.00	27	60.74	60.80	-27	3,014	-0.90%
2020/12/14	8	60.70	102	61.02	60.70	-94	2,999	-3.13%	大賣/
2020/12/11	0	0.00	316	60.99	60.90	-316	2,978	-10.61%	大賣/鉅額交易
2020/12/10	0	0.00	16	61.04	61.00	-16	2,956	-0.54%
2020/12/09	373	61.01	205.6	61.04	61.00	167.4	2,941	5.69%	大買/大賣/鉅額交易
2020/12/08	0	0.00	421	60.90	60.80	-421	2,925	-14.39%	大賣/鉅額交易
2020/12/07	0	0.00	556.4	60.94	61.30	-556.4	2,937	-18.94%	大賣/鉅額交易
2020/12/04	122	60.92	557.4	60.90	60.80	-435.4	2,930	-14.86%	大買/大賣/鉅額交易
2020/12/03	0	0.00	542	60.61	60.50	-542	2,979	-18.19%	大賣/鉅額交易
2020/12/02	27	61.20	117	60.95	60.70	-90	3,011	-2.99%	大賣/
2020/12/01	2	61.20	59	61.44	61.20	-57	2,993	-1.90%
2020/11/30	0	0.00	82	61.54	62.00	-82	2,971	-2.76%
2020/11/27	5	61.20	159	61.15	61.20	-154	2,784	-5.53%	大賣/鉅額交易
2020/11/26	127	61.04	272	61.06	61.20	-145	2,784	-5.21%	大買/大賣/鉅額交易
2020/11/25	71	61.01	208	60.91	61.00	-137	2,835	-4.83%	大賣/鉅額交易
2020/11/24	17	60.85	28	60.81	60.70	-11	2,831	-0.39%
2020/11/23	120	61.10	14	61.20	61.20	106	2,852	3.72%	大買/鉅額交易
2020/11/20	5	60.80	0	0.00	60.80	5	2,822	0.18%
2020/11/19	2	60.90	279	61.11	60.90	-277	2,814	-9.84%	大賣/鉅額交易
2020/11/18	181	61.10	208.2	61.15	61.10	-27.2	2,778	-0.98%	大買/大賣/
2020/11/17	20	61.00	14	61.00	61.00	6	2,761	0.22%
2020/11/16	139	61.38	0	0.00	61.40	139	2,740	5.07%	大買/鉅額交易
2020/11/13	19	61.01	0	0.00	61.00	19	2,704	0.70%
2020/11/12	38	61.00	28	61.30	61.00	10	2,702	0.37%
2020/11/11	99	60.96	4	61.30	61.30	95	2,704	3.51%
2020/11/10	4.8	61.07	0	0.00	61.00	4.8	2,696	0.18%
2020/11/09	51	60.74	13	60.71	60.90	38	2,708	1.40%
2020/11/06	11	60.50	25	60.66	60.50	-14	2,701	-0.52%
2020/11/05	145	60.43	46	60.44	60.40	99	2,699	3.67%	大買/
2020/11/04	27	60.20	221.7	60.32	60.20	-194.7	2,694	-7.22%	大賣/鉅額交易
2020/11/03	128	60.44	88	60.44	60.60	40	2,712	1.47%	大買/
2020/11/02	168	60.11	10	60.50	60.50	158	2,712	5.83%	大買/鉅額交易
2020/10/30	0	0.00	66	59.93	60.00	-66	2,720	-2.43%
2020/10/29	5	60.00	63	60.17	60.00	-58	2,688	-2.16%
2020/10/28	44	60.20	10	60.32	60.20	34	2,713	1.25%
2020/10/27	36	60.60	7	60.39	60.60	29	2,729	1.06%
2020/10/23	0	0.00	121	60.34	60.40	-121	2,795	-4.33%	大賣/鉅額交易
2020/10/22	15	60.20	378	60.09	60.20	-363	2,860	-12.69%	大賣/鉅額交易
2020/10/21	29	60.29	0	0.00	60.00	29	2,854	1.02%
2020/10/16	4	60.18	42	60.00	60.00	-38	2,924	-1.30%
2020/10/15	0	0.00	177	60.03	60.00	-177	2,980	-5.94%	大賣/鉅額交易
2020/10/14	1	60.90	0	0.00	60.30	1	2,948	0.03%
2020/10/13	0	0.00	180	60.73	60.90	-180	2,922	-6.16%	大賣/鉅額交易
2020/10/12	0	0.00	159.4	61.10	61.10	-159.4	2,928	-5.44%	大賣/鉅額交易
2020/10/08	0	0.00	768	61.20	61.20	-768	3,042	-25.24%	大賣/鉅額交易
2020/10/07	0	0.00	6	61.80	61.50	-6	3,107	-0.19%
2020/10/06	730	61.83	39.6	61.84	62.00	690.4	3,232	21.36%	大買/鉅額交易
2020/10/05	10	61.50	0	0.00	61.50	10	3,233	0.31%
2020/09/30	56	61.39	0	0.00	61.00	56	3,243	1.73%
2020/09/29	136	61.33	0	0.00	61.20	136	3,283	4.14%	大買/鉅額交易
2020/09/25	0	0.00	101	60.32	60.70	-101	3,389	-2.98%	大賣/鉅額交易
2020/09/24	81	60.07	420	60.11	60.00	-339	3,437	-9.86%	大賣/鉅額交易
2020/09/23	112	60.90	606	60.92	60.90	-494	3,435	-14.38%	大買/大賣/鉅額交易
2020/09/22	87	61.71	54	61.27	61.10	33	3,480	0.95%
2020/09/21	209	61.92	32	61.80	62.00	177	3,511	5.04%	大買/鉅額交易
2020/09/18	23	61.70	9	61.70	61.70	14	3,526	0.40%
2020/09/17	0	0.00	32	62.69	62.50	-32	3,481	-0.92%
2020/09/16	65	62.52	148	62.29	62.80	-83	3,494	-2.38%	大賣/
2020/09/15	26	62.10	5	62.70	62.10	21	3,498	0.60%
2020/09/14	12	63.20	0	0.00	62.70	12	3,546	0.34%
2020/09/11	34	62.98	10	62.90	63.00	24	3,569	0.67%
2020/09/10	211	62.71	0	0.00	62.70	211	3,557	5.93%	大買/鉅額交易
2020/09/09	6	62.10	134	61.75	62.10	-128	3,562	-3.59%	大賣/鉅額交易
2020/09/08	8.9	62.23	280	62.19	62.20	-271.1	3,593	-7.54%	大賣/鉅額交易
2020/09/03	93	61.25	11	60.80	60.80	82	3,551	2.31%
2020/09/02	1.4	61.09	119	61.05	61.00	-117.6	3,555	-3.31%	大賣/鉅額交易
2020/09/01	35	61.30	174	61.40	61.30	-139	3,524	-3.94%	大賣/鉅額交易
2020/08/31	58	61.38	0	0.00	61.30	58	3,503	1.66%
2020/08/28	0	0.00	56	61.35	61.30	-56	3,468	-1.61%
2020/08/27	0	0.00	20	61.70	61.50	-20	3,475	-0.58%
2020/08/26	0	0.00	75	61.86	61.80	-75	3,447	-2.18%
2020/08/25	10	62.20	0	0.00	61.80	10	3,456	0.29%
2020/08/24	10	62.30	63	62.36	62.30	-53	3,515	-1.51%
2020/08/21	25	62.36	0	0.00	62.60	25	3,541	0.71%
2020/08/20	34	61.88	117	62.09	61.90	-83	3,534	-2.35%	大賣/
2020/08/19	67	62.80	0	0.00	62.80	67	3,512	1.91%
2020/08/18	39	62.90	0	0.00	62.90	39	3,496	1.12%
2020/08/17	75	63.10	6	63.10	63.10	69	3,507	1.97%
2020/08/14	0	0.00	28	63.00	62.60	-28	3,521	-0.80%
2020/08/13	59	62.54	32	63.20	63.20	27	3,521	0.77%
2020/08/12	0	0.00	33	62.07	62.30	-33	3,510	-0.94%
2020/08/11	66	61.98	14	62.08	62.00	52	3,505	1.48%
2020/08/07	1	62.00	332	62.18	62.00	-331	3,494	-9.47%	大賣/鉅額交易
2020/08/06	1.4	62.97	46	62.26	62.50	-44.6	3,466	-1.29%
2020/08/05	48	62.58	15.5	63.00	62.60	32.5	3,465	0.94%
2020/08/04	0	0.00	11	62.60	62.60	-11	3,460	-0.32%
2020/08/03	0.5	62.60	435	62.56	62.20	-434.5	3,460	-12.56%	大賣/鉅額交易
2020/07/31	83	63.10	83	63.12	63.10	0	3,439	0.00%
2020/07/30	1	62.40	137	62.77	62.90	-136	3,433	-3.96%	大賣/鉅額交易
2020/07/29	0	0.00	280	62.10	61.90	-280	3,423	-8.18%	大賣/鉅額交易
2020/07/28	102	61.62	1,009	61.74	61.60	-907	3,430	-26.44%	大買/大賣/鉅額交易
2020/07/27	2	62.60	5	62.60	62.60	-3	3,415	-0.09%
2020/07/24	0	0.00	286	63.59	63.50	-286	3,403	-8.40%	大賣/鉅額交易
2020/07/23	0.9	64.00	255	63.75	63.70	-254.1	3,402	-7.47%	大賣/鉅額交易
2020/07/22	0	0.00	280	63.95	64.00	-280	3,410	-8.21%	大賣/鉅額交易
2020/07/21	134	64.33	410	64.17	64.00	-276	3,387	-8.15%	大買/大賣/鉅額交易
2020/07/17	25	65.80	0	0.00	65.10	25	3,341	0.75%
2020/07/16	0	0.00	10	65.50	65.30	-10	3,363	-0.30%
2020/07/15	284	65.90	42	65.97	66.00	242	3,360	7.20%	大買/鉅額交易
2020/07/14	0	0.00	34	65.98	66.20	-34	3,270	-1.04%
2020/07/13	10	68.90	0	0.00	69.00	10	3,223	0.31%
2020/07/10	0	0.00	212	68.78	68.60	-212	3,117	-6.80%	大賣/鉅額交易
2020/07/09	5	68.80	15	68.90	68.80	-10	3,126	-0.32%
2020/07/08	73	69.09	12	69.14	69.20	61	3,100	1.97%
2020/07/07	13	69.52	52	69.86	69.70	-39	3,061	-1.27%
2020/07/06	112	69.95	725	69.96	70.30	-613	3,017	-20.32%	大買/大賣/鉅額交易
2020/07/03	10	69.90	4	69.85	69.40	6	3,011	0.20%
2020/07/02	9	70.60	20	69.73	70.60	-11	2,997	-0.37%
2020/07/01	13	69.00	39	69.20	69.20	-26	2,966	-0.88%
2020/06/30	10	67.90	175	68.09	68.00	-165	2,920	-5.65%	大賣/鉅額交易
2020/06/29	8	67.40	143	67.43	67.40	-135	2,911	-4.64%	大賣/鉅額交易
2020/06/24	177	66.98	113	67.00	67.00	64	2,918	2.19%	大買/大賣/
2020/06/23	204	66.80	30	66.79	66.60	174	2,926	5.95%	大買/鉅額交易
2020/06/22	55	66.54	109	66.60	66.60	-54	2,948	-1.83%	大賣/
2020/06/19	1	66.40	172	66.64	66.40	-171	2,983	-5.73%	大賣/鉅額交易
2020/06/18	40	67.20	0	0.00	66.70	40	2,977	1.34%
2020/06/17	0	0.00	40.4	67.65	67.60	-40.4	3,013	-1.34%
2020/06/16	0	0.00	30	67.73	67.80	-30	3,119	-0.96%
2020/06/15	0	0.00	50	67.24	67.30	-50	3,216	-1.55%
2020/06/12	22	67.40	153	67.82	68.00	-131	3,261	-4.02%	大賣/鉅額交易
2020/06/11	0	0.00	79	68.25	68.00	-79	3,383	-2.33%
2020/06/10	36.2	68.20	91	68.32	68.50	-54.8	3,447	-1.59%
2020/06/09	279	67.69	89	67.73	67.90	190	3,616	5.25%	大買/鉅額交易
2020/06/08	25	66.98	30	67.20	67.20	-5	3,690	-0.14%
2020/06/05	53	66.72	0	0.00	66.70	53	3,710	1.43%
2020/06/04	83	66.70	64	66.70	66.70	19	3,768	0.50%
2020/06/03	91	66.66	162	66.61	67.00	-71	3,785	-1.88%	大賣/
2020/06/02	55	65.80	237.1	65.74	65.50	-182.1	3,805	-4.78%	大賣/鉅額交易
2020/06/01	112	65.67	190	65.58	65.10	-78	3,839	-2.03%	大買/大賣/
2020/05/29	60.7	64.90	268	64.88	64.70	-207.3	3,868	-5.36%	大賣/鉅額交易
2020/05/28	0	0.00	135	65.25	65.20	-135	3,826	-3.53%	大賣/鉅額交易
2020/05/27	8	65.84	168	65.36	65.30	-160	3,887	-4.12%	大賣/鉅額交易
2020/05/26	168	65.93	451	65.87	65.80	-283	3,951	-7.16%	大買/大賣/鉅額交易
2020/05/25	0	0.00	38	64.60	65.30	-38	4,026	-0.94%
2020/05/22	30	65.65	201	65.47	65.20	-171	4,094	-4.18%	大賣/鉅額交易
2020/05/21	48	66.20	5.1	66.20	66.20	42.9	4,160	1.03%
2020/05/20	26	66.32	56	65.91	65.80	-30	4,167	-0.72%
2020/05/19	120	66.19	388	66.10	66.00	-268	4,228	-6.34%	大買/大賣/鉅額交易
2020/05/18	0	0.00	32	65.73	66.40	-32	4,241	-0.75%
2020/05/15	19	65.80	215	65.90	65.80	-196	4,250	-4.61%	大賣/鉅額交易
2020/05/14	0	0.00	144	65.80	65.90	-144	4,269	-3.37%	大賣/鉅額交易
2020/05/13	0	0.00	7	66.70	66.70	-7	4,295	-0.16%
2020/05/12	158.5	66.70	538	66.68	66.70	-379.5	4,320	-8.78%	大買/大賣/鉅額交易
2020/05/11	10	67.62	0	0.00	67.40	10	4,355	0.23%
2020/05/08	0	0.00	15	66.97	67.00	-15	4,362	-0.34%
2020/05/07	22	66.39	0	0.00	66.30	22	4,382	0.50%
2020/05/06	1	66.20	123.8	66.40	66.20	-122.8	4,427	-2.77%	大賣/鉅額交易
2020/05/05	21	66.89	0	0.00	67.10	21	4,492	0.47%
2020/05/04	227	66.69	508	66.22	66.70	-281	4,518	-6.22%	大買/大賣/鉅額交易
2020/04/30	369	66.77	0	0.00	66.40	369	4,533	8.14%	大買/鉅額交易
2020/04/29	167	66.49	0	0.00	66.40	167	4,557	3.66%	大買/鉅額交易
2020/04/27	422	66.18	0	0.00	66.20	422	4,687	9.00%	大買/鉅額交易
2020/04/24	0	0.00	89	65.26	65.50	-89	4,684	-1.90%
2020/04/23	0	0.00	81	64.65	64.50	-81	4,714	-1.72%
2020/04/22	0	0.00	12	65.30	65.30	-12	4,757	-0.25%
2020/04/17	133	66.56	4	65.63	65.90	129	4,851	2.66%	大買/鉅額交易
2020/04/16	0	0.00	25	65.30	65.30	-25	4,875	-0.51%
2020/04/15	17	65.88	16	66.10	66.10	1	4,921	0.02%
2020/04/14	374	65.56	0	0.00	65.60	374	4,943	7.57%	大買/鉅額交易
2020/04/13	59	64.23	0	0.00	64.50	59	4,920	1.20%
2020/04/08	8.9	64.64	108	64.59	64.60	-99.1	4,908	-2.02%	大賣/
2020/04/07	96	63.72	0	0.00	64.50	96	4,872	1.97%
2020/04/06	433	63.43	0	0.00	63.20	433	4,855	8.92%	大買/鉅額交易
2020/03/31	107	62.84	0	0.00	63.30	107	4,770	2.24%	大買/鉅額交易
2020/03/30	0	0.00	36	62.73	62.50	-36	4,718	-0.76%
2020/03/27	241	64.74	2.3	64.90	64.90	238.7	4,683	5.10%	大買/鉅額交易
2020/03/26	237	64.21	217.9	64.18	64.30	19.1	4,650	0.41%	大買/大賣/
2020/03/25	360	63.08	0	0.00	63.40	360	4,644	7.75%	大買/鉅額交易
2020/03/24	122	61.22	686	61.51	61.40	-564	4,595	-12.27%	大買/大賣/鉅額交易
2020/03/23	14	60.98	6	60.40	59.70	8	4,559	0.18%
2020/03/20	103	62.01	321	62.12	62.00	-218	4,549	-4.79%	大買/大賣/鉅額交易
2020/03/19	0	0.00	759	62.33	62.40	-759	4,478	-16.95%	大賣/鉅額交易
2020/03/18	59	62.89	118	62.70	63.00	-59	4,362	-1.35%	大賣/
2020/03/17	0	0.00	372	62.70	62.70	-372	4,270	-8.71%	大賣/鉅額交易
2020/03/16	39	60.90	0	0.00	60.90	39	4,112	0.95%
2020/03/13	30	62.05	55	60.40	62.50	-25	4,056	-0.62%
2020/03/12	0	0.00	34	64.64	64.50	-34	3,890	-0.87%
2020/03/11	60.2	66.25	91	66.13	66.30	-30.8	3,788	-0.81%
2020/03/10	237	66.06	10	65.00	66.30	227	3,763	6.03%	大買/鉅額交易
2020/03/09	141	65.08	30	64.60	65.00	111	3,691	3.01%	大買/鉅額交易
2020/03/06	225	66.09	0	0.00	66.20	225	3,628	6.20%	大買/鉅額交易
2020/03/05	110	66.76	20	67.10	66.80	90	3,571	2.52%	大買/
2020/03/04	100	66.01	821	65.92	66.60	-721	3,532	-20.41%	大賣/鉅額交易
2020/03/03	134	65.54	25	65.40	65.60	109	3,487	3.13%	大買/鉅額交易
2020/03/02	471	65.29	240	65.23	65.00	231	3,437	6.72%	大買/大賣/鉅額交易
2020/02/27	28	65.50	728.4	65.82	66.10	-700.4	3,541	-19.78%	大賣/鉅額交易
2020/02/26	15	65.80	92	65.55	66.00	-77	3,490	-2.21%
2020/02/25	113	66.38	13	66.80	66.80	100	3,415	2.93%	大買/
2020/02/24	0	0.00	157	66.65	66.70	-157	3,364	-4.67%	大賣/鉅額交易
2020/02/21	7	67.40	20	67.40	67.40	-13	3,287	-0.40%
2020/02/20	1	67.60	10	67.90	67.60	-9	3,266	-0.28%
2020/02/19	32	68.87	35	68.90	68.90	-3	3,184	-0.09%
2020/02/18	0	0.00	58	68.21	68.40	-58	3,161	-1.83%
2020/02/17	3.8	68.35	12	68.10	68.40	-8.2	3,164	-0.26%
2020/02/14	191	68.15	9	67.20	68.20	182	3,172	5.74%	大買/鉅額交易
2020/02/13	0	0.00	101	67.18	67.20	-101	3,164	-3.19%	大賣/鉅額交易
2020/02/12	8	67.19	10	67.20	67.00	-2	3,152	-0.06%
2020/02/11	36	67.47	0	0.00	67.40	36	3,129	1.15%
2020/02/10	9	66.84	46	67.25	67.40	-37	3,159	-1.17%
2020/02/07	47	67.17	22	67.33	67.00	25	3,132	0.80%
2020/02/06	10	67.60	0	0.00	67.70	10	3,099	0.32%
2020/02/05	0	0.00	120	67.59	67.60	-120	3,036	-3.95%	大賣/鉅額交易
2020/02/04	237	67.77	53	67.46	67.90	184	3,004	6.12%	大買/鉅額交易
2020/02/03	219	67.68	0	0.00	67.80	219	2,985	7.33%	大買/鉅額交易
2020/01/31	103	68.60	417	68.62	68.60	-314	2,919	-10.76%	大買/大賣/鉅額交易
2020/01/30	0	0.00	34	69.00	69.00	-34	2,865	-1.19%
2020/01/20	10	70.80	0	0.00	70.70	10	2,745	0.36%
2020/01/17	0	0.00	35	70.90	70.90	-35	2,720	-1.29%
2020/01/16	9	70.54	155	70.51	70.30	-146	2,682	-5.44%	大賣/鉅額交易
2020/01/15	0	0.00	186	70.59	70.70	-186	2,628	-7.08%	大賣/鉅額交易
2020/01/14	0	0.00	19	70.94	70.90	-19	2,579	-0.74%
2020/01/13	10	70.80	63	70.72	71.20	-53	2,535	-2.09%
2020/01/10	0	0.00	22	71.06	71.40	-22	2,499	-0.88%
2020/01/09	0	0.00	38	71.10	71.00	-38	2,468	-1.54%
2020/01/08	0	0.00	192	71.54	71.50	-192	2,439	-7.87%	大賣/鉅額交易
2020/01/07	43	72.00	81	71.95	72.00	-38	2,397	-1.58%
2020/01/06	0	0.00	61.9	72.07	72.00	-61.9	2,438	-2.54%
2020/01/03	0	0.00	22	72.29	72.30	-22	2,444	-0.90%
2020/01/02	60	72.30	36	72.35	72.30	24	2,467	0.97%
2019/12/30	0	0.00	13	72.98	73.20	-13	2,452	-0.53%
2019/12/26	61	73.05	0	0.00	73.00	61	2,472	2.47%
2019/12/23	40	72.68	0	0.00	72.90	40	2,506	1.60%
2019/12/20	6	72.75	0	0.00	72.60	6	2,511	0.24%
2019/12/18	51	72.42	0	0.00	72.50	51	2,500	2.04%
2019/12/17	28	72.21	0	0.00	72.40	28	2,491	1.12%
2019/12/16	13	72.20	0	0.00	72.20	13	2,428	0.54%
2019/12/13	329	72.79	6	72.83	72.60	323	2,385	13.54%	大買/鉅額交易
2019/12/12	40	72.75	0	0.00	72.80	40	2,363	1.69%
2019/12/11	20	72.20	63	72.20	72.20	-43	2,363	-1.82%
2019/12/09	35	72.86	8	73.16	72.80	27	2,335	1.16%
2019/12/04	163	73.30	226	73.28	73.20	-63	2,300	-2.74%	大買/大賣/
2019/12/03	151	73.61	0	0.00	73.50	151	2,310	6.53%	大買/鉅額交易
2019/12/02	34	73.40	0	0.00	73.40	34	2,315	1.47%
2019/11/29	0	0.00	20	73.20	73.10	-20	2,319	-0.86%
2019/11/27	25	73.78	41	73.90	73.90	-16	2,314	-0.69%
2019/11/26	90.8	73.44	372	73.88	73.20	-281.2	2,328	-12.08%	大賣/鉅額交易
2019/11/25	8	74.30	415	74.18	74.30	-407	2,130	-19.10%	大賣/鉅額交易
2019/11/22	85	74.85	17	75.00	75.00	68	2,145	3.17%
2019/11/21	1	74.00	534	74.10	74.00	-533	2,137	-24.94%	大賣/鉅額交易
2019/11/20	53	74.60	58	74.23	74.60	-5	2,113	-0.24%
2019/11/15	35	73.81	0	0.00	73.40	35	2,074	1.69%
2019/11/14	39	73.10	66	73.16	73.10	-27	2,065	-1.31%
2019/11/13	68	73.81	0	0.00	73.70	68	2,062	3.30%
2019/11/12	36	75.18	0	0.00	75.30	36	2,043	1.76%
2019/11/11	171	75.43	0	0.00	75.70	171	2,039	8.38%	大買/鉅額交易
2019/11/08	228	75.55	0	0.00	75.70	228	2,031	11.22%	大買/鉅額交易
2019/11/07	776	74.58	5	74.00	74.90	771	2,000	38.55%	大買/鉅額交易
2019/11/06	421	73.90	0	0.00	73.80	421	1,962	21.45%	大買/鉅額交易
2019/11/05	762	73.88	0	0.00	74.00	762	1,981	38.45%	大買/鉅額交易
2019/11/04	604	73.64	0	0.00	73.80	604	1,978	30.53%	大買/鉅額交易
2019/11/01	372	73.30	0	0.00	73.30	372	1,974	18.84%	大買/鉅額交易
2019/10/31	171	73.19	0	0.00	73.00	171	2,015	8.48%	大買/鉅額交易
2019/10/29	15	73.60	0	0.00	73.20	15	2,011	0.75%
2019/10/28	15	73.10	0	0.00	73.10	15	2,020	0.74%
2019/10/24	10	73.34	22	73.40	73.40	-12	2,018	-0.59%
2019/10/23	0	0.00	112	73.64	73.40	-112	2,028	-5.52%	大賣/鉅額交易
2019/10/18	0	0.00	28	73.20	73.40	-28	2,054	-1.36%
2019/10/17	181	72.80	24	72.90	72.90	157	2,058	7.63%	大買/鉅額交易
2019/10/16	44	72.30	5	72.40	72.30	39	2,057	1.90%
2019/10/14	10	72.10	653	72.16	72.10	-643	2,149	-29.92%	大賣/鉅額交易
2019/10/09	23	72.23	26	72.38	72.10	-3	2,135	-0.14%
2019/10/08	507	72.30	6	72.20	72.20	501	2,152	23.28%	大買/鉅額交易
2019/10/07	0	0.00	200	72.42	72.50	-200	2,172	-9.21%	大賣/鉅額交易
2019/10/04	0	0.00	39.5	72.45	72.50	-39.5	2,193	-1.80%
2019/10/03	113	72.30	55	72.27	72.30	58	2,180	2.66%	大買/
2019/10/02	2	72.75	17	73.00	72.80	-15	2,158	-0.70%
2019/10/01	31	72.96	17.5	73.21	73.40	13.5	2,130	0.63%
2019/09/27	50	72.50	72	72.50	72.50	-22	2,118	-1.04%
2019/09/26	0	0.00	11	72.92	72.70	-11	2,111	-0.52%
2019/09/25	0	0.00	90	73.03	73.00	-90	2,100	-4.28%
2019/09/24	279	73.53	0	0.00	73.50	279	2,082	13.40%	大買/鉅額交易
2019/09/23	305	73.71	0	0.00	73.60	305	2,043	14.93%	大買/鉅額交易
2019/09/20	492	74.16	0	0.00	74.20	492	2,067	23.79%	大買/鉅額交易
2019/09/19	4	73.90	0	0.00	73.90	4	2,049	0.20%
2019/09/18	100	73.78	0	0.00	74.00	100	2,050	4.88%
2019/09/17	181	73.43	0	0.00	73.70	181	2,055	8.81%	大買/鉅額交易
2019/09/16	31	73.35	158	73.41	73.50	-127	2,086	-6.09%	大賣/鉅額交易
2019/09/12	52	73.24	55	73.13	72.80	-3	2,109	-0.14%
2019/09/11	101	73.33	123	73.33	73.30	-22	2,109	-1.04%	大買/大賣/
2019/09/10	162	73.35	0	0.00	73.50	162	2,106	7.69%	大買/鉅額交易
2019/09/09	69	73.09	64	73.05	73.30	5	2,102	0.24%
2019/09/06	51	73.09	77	73.00	73.00	-26	2,108	-1.23%
2019/09/05	299	72.99	423	72.95	73.10	-124	2,114	-5.86%	大買/大賣/鉅額交易
2019/09/04	0	0.00	59	72.84	73.10	-59	2,109	-2.80%
2019/09/02	94	73.02	0	0.00	73.20	94	2,135	4.40%
2019/08/30	141	72.90	0	0.00	73.20	141	2,150	6.56%	大買/鉅額交易
2019/08/29	286	72.25	218	72.23	72.40	68	2,141	3.18%	大買/大賣/
2019/08/28	93	71.79	0	0.00	71.70	93	2,138	4.35%
2019/08/27	90	71.63	171	71.59	71.50	-81	2,143	-3.78%	大賣/
2019/08/26	4.4	71.54	165	71.55	71.50	-160.6	2,154	-7.46%	大賣/鉅額交易
2019/08/23	0	0.00	25	71.64	72.00	-25	2,185	-1.14%
2019/08/22	139	71.97	0	0.00	72.10	139	2,223	6.25%	大買/鉅額交易
2019/08/21	231	71.66	11	71.60	71.70	220	2,299	9.57%	大買/鉅額交易
2019/08/20	138	71.53	74	71.44	71.50	64	2,289	2.80%	大買/
2019/08/19	25	71.51	155	71.45	71.40	-130	2,293	-5.67%	大賣/鉅額交易
2019/08/16	161	71.40	63	71.28	71.40	98	2,327	4.21%	大買/
2019/08/15	0	0.00	11	71.40	71.40	-11	2,315	-0.48%
2019/08/14	2	71.50	99	71.33	71.30	-97	2,360	-4.11%
2019/08/13	87	71.76	0	0.00	71.70	87	2,361	3.68%
2019/08/12	13	71.20	0	0.00	71.70	13	2,368	0.55%
2019/08/08	217	71.51	75	71.54	71.50	142	2,379	5.97%	大買/鉅額交易
2019/08/02	4	71.00	0	0.00	71.00	4	2,418	0.17%
2019/08/01	32	71.24	23	71.35	71.40	9	2,392	0.38%
2019/07/31	49	71.50	23	71.37	71.50	26	2,384	1.09%
2019/07/30	0	0.00	11	71.70	71.60	-11	2,366	-0.46%
2019/07/29	0	0.00	108	71.77	71.60	-108	2,363	-4.57%	大賣/鉅額交易
2019/07/26	61	71.81	466	71.82	71.80	-405	2,376	-17.04%	大賣/鉅額交易
2019/07/25	400	71.91	0	0.00	71.80	400	2,386	16.76%	大買/鉅額交易
2019/07/24	0	0.00	22	72.11	71.60	-22	2,414	-0.91%
2019/07/23	60	72.19	11	72.20	72.20	49	2,436	2.01%
2019/07/22	12	71.99	0	0.00	72.00	12	2,442	0.49%
2019/07/19	0	0.00	12	71.98	72.00	-12	2,457	-0.49%
2019/07/17	74	71.55	21	71.47	71.90	53	2,436	2.18%
2019/07/16	5	72.10	17	71.40	71.40	-12	2,387	-0.50%
2019/07/15	0	0.00	11	76.00	76.00	-11	2,270	-0.48%
2019/07/12	0	0.00	11	75.60	75.80	-11	2,248	-0.49%
2019/07/10	10	77.00	37	77.27	77.00	-27	2,168	-1.25%
2019/07/04	0	0.00	105	77.99	78.20	-105	2,184	-4.81%	大賣/鉅額交易
2019/07/02	1	78.50	0	0.00	78.50	1	2,211	0.05%
2019/07/01	0	0.00	20	78.14	78.20	-20	2,237	-0.89%
2019/06/28	20	78.37	63	78.30	78.30	-43	2,240	-1.92%
2019/06/27	78	78.86	79	78.70	78.70	-1	2,264	-0.04%
2019/06/26	78	78.43	0	0.00	78.30	78	2,259	3.45%
2019/06/25	28	78.55	0	0.00	78.70	28	2,267	1.23%
2019/06/21	101	78.23	0	0.00	78.20	101	2,260	4.47%	大買/鉅額交易
2019/06/20	58	78.15	70	78.20	78.20	-12	2,228	-0.54%
2019/06/19	93	78.49	0	0.00	78.50	93	2,206	4.22%
2019/06/18	58	78.12	0	0.00	78.20	58	2,199	2.64%
2019/06/17	66	77.86	0	0.00	77.80	66	2,206	2.99%
2019/06/14	82	77.84	0	0.00	78.00	82	2,204	3.72%
2019/06/11	0	0.00	71	78.22	78.00	-71	2,256	-3.15%
2019/06/10	15	78.70	0	0.00	78.70	15	2,247	0.67%
2019/06/06	0	0.00	4	78.30	78.50	-4	2,288	-0.17%
2019/06/05	71	78.44	19	78.40	78.40	52	2,331	2.23%
2019/06/04	53	78.50	11	78.10	78.50	42	2,343	1.79%
2019/05/31	266	77.87	36	78.50	78.50	230	2,382	9.65%	大買/鉅額交易
2019/05/30	26	77.92	0	0.00	78.20	26	2,354	1.10%
2019/05/29	194	77.33	12	77.30	77.50	182	2,360	7.71%	大買/鉅額交易
2019/05/28	233	76.40	49	76.40	76.40	184	2,360	7.79%	大買/鉅額交易
2019/05/27	21	76.67	17	76.74	77.00	4	2,326	0.17%
2019/05/24	0	0.00	60	76.52	76.40	-60	2,372	-2.53%
2019/05/23	234	76.93	70	76.90	76.80	164	2,415	6.79%	大買/鉅額交易
2019/05/22	155	76.19	24	76.08	76.40	131	2,424	5.40%	大買/鉅額交易
2019/05/21	488	76.33	35	76.21	76.70	453	2,442	18.55%	大買/鉅額交易
2019/05/20	0	0.00	5	75.76	75.60	-5	2,386	-0.21%
2019/05/17	7	75.87	136	75.76	75.60	-129	2,385	-5.41%	大賣/鉅額交易
2019/05/15	62	75.98	73	76.30	76.30	-11	2,440	-0.45%
2019/05/14	32	75.88	136	75.79	75.80	-104	2,504	-4.15%	大賣/鉅額交易
2019/05/13	88	75.61	0	0.00	75.60	88	2,499	3.52%
2019/05/10	335	75.89	0	0.00	75.90	335	2,535	13.21%	大買/鉅額交易
2019/05/09	9	75.30	63	75.38	75.30	-54	2,559	-2.11%
2019/05/06	0	0.00	368	75.08	75.00	-368	2,681	-13.73%	大賣/鉅額交易
2019/05/02	9	76.10	0	0.00	76.00	9	2,708	0.33%
2019/04/30	36	75.80	0	0.00	75.80	36	2,745	1.31%
2019/04/29	10	75.30	0	0.00	75.30	10	2,704	0.37%
2019/04/26	15	75.77	0	0.00	75.80	15	2,710	0.55%
2019/04/24	30	74.70	0	0.00	74.80	30	2,692	1.11%
2019/04/18	300	74.57	0	0.00	74.70	300	2,725	11.01%	大買/鉅額交易
2019/04/17	87	74.60	0	0.00	74.60	87	2,735	3.18%
2019/04/16	7	74.39	0	0.00	74.70	7	2,745	0.25%
2019/04/15	21	74.30	0	0.00	74.30	21	2,763	0.76%
2019/04/12	52	74.07	0	0.00	74.30	52	2,766	1.88%
2019/04/10	52	73.80	0	0.00	73.80	52	2,777	1.87%
2019/04/03	1	73.40	0	0.00	72.60	1	2,843	0.04%
2019/03/28	34	73.62	0	0.00	73.70	34	2,840	1.20%
2019/03/26	0	0.00	285	73.10	73.00	-285	2,894	-9.85%	大賣/鉅額交易
2019/03/25	0	0.00	157	73.13	73.00	-157	2,907	-5.40%	大賣/鉅額交易
2019/03/22	20	73.35	0	0.00	73.30	20	2,905	0.69%
2019/03/21	13	73.38	169	73.14	73.30	-156	2,914	-5.35%	大賣/鉅額交易
2019/03/19	15	72.60	14	72.69	72.60	1	2,913	0.03%
2019/03/18	0	0.00	8	71.93	72.50	-8	2,910	-0.27%
2019/03/15	0	0.00	15.9	71.92	71.90	-15.9	2,893	-0.55%
2019/03/14	120	71.67	71	71.50	71.50	49	2,858	1.71%	大買/
2019/03/13	169	71.80	29	71.61	72.00	140	2,835	4.94%	大買/鉅額交易
2019/03/11	0	0.00	17	71.30	71.30	-17	2,828	-0.60%
2019/03/07	0	0.00	72	71.80	71.80	-72	3,060	-2.35%
2019/03/06	98.2	71.70	0	0.00	71.70	98.2	3,063	3.20%
2019/03/05	0	0.00	129	71.78	71.90	-129	3,072	-4.20%	大賣/鉅額交易
2019/03/04	54	71.81	81	71.70	72.00	-27	3,078	-0.88%
2019/02/27	187.5	71.87	29	72.10	72.10	158.5	3,064	5.17%	大買/鉅額交易
2019/02/26	0	0.00	82	71.73	71.60	-82	3,064	-2.68%
2019/02/25	22	71.78	11	71.66	72.10	11	3,052	0.36%
2019/02/22	0	0.00	10	71.50	71.50	-10	3,053	-0.33%
2019/02/21	6	71.65	13	71.50	71.50	-7	3,004	-0.23%
2019/02/20	93	71.73	0	0.00	71.60	93	2,961	3.14%
2019/02/19	11	71.54	61	71.50	71.50	-50	2,951	-1.69%
2019/02/18	0	0.00	170	71.48	71.50	-170	2,963	-5.74%	大賣/鉅額交易
2019/02/15	0	0.00	17	71.20	71.20	-17	2,950	-0.58%
2019/02/14	2	71.10	170.6	71.11	71.10	-168.6	2,975	-5.67%	大賣/鉅額交易
2019/02/13	15	71.72	126	71.61	71.00	-111	2,900	-3.83%	大賣/鉅額交易
2019/02/12	11	72.16	0	0.00	71.80	11	2,833	0.39%
2019/02/11	158	72.30	75	72.38	72.00	83	2,824	2.94%	大買/
2019/01/30	24	71.60	490	71.61	71.60	-466	2,799	-16.64%	大賣/鉅額交易
2019/01/29	31	71.66	792	71.69	71.50	-761	2,755	-27.62%	大賣/鉅額交易
2019/01/28	65	72.00	1,267	71.92	71.90	-1,202	2,679	-44.85%	大賣/鉅額交易
2019/01/25	142	72.31	9	72.20	72.20	133	2,705	4.92%	大買/鉅額交易
2019/01/24	256	72.09	36	72.11	72.30	220	2,729	8.06%	大買/鉅額交易
2019/01/23	0	0.00	329	72.25	72.00	-329	2,749	-11.97%	大賣/鉅額交易
2019/01/22	31	72.40	0	0.00	72.40	31	2,758	1.12%
2019/01/21	63	72.70	0	0.00	72.50	63	2,723	2.31%
2019/01/18	81	72.69	0	0.00	72.70	81	2,749	2.95%
2019/01/17	41	72.60	29	72.86	72.60	12	2,726	0.44%
2019/01/16	0	0.00	161	72.89	72.60	-161	2,750	-5.85%	大賣/鉅額交易
2019/01/15	420	73.24	92	73.20	73.20	328	2,754	11.91%	大買/鉅額交易
2019/01/14	0	0.00	90	72.92	73.10	-90	2,740	-3.28%
2019/01/11	112	72.83	0	0.00	72.70	112	2,761	4.06%	大買/鉅額交易
2019/01/10	15	72.90	0	0.00	72.90	15	2,752	0.54%
2019/01/09	228	73.04	70	72.96	72.90	158	2,754	5.74%	大買/鉅額交易
2019/01/08	48	72.90	22	72.97	73.10	26	2,759	0.94%
2019/01/07	132	73.30	0	0.00	73.70	132	2,800	4.71%	大買/鉅額交易
2019/01/04	33	72.66	0	0.00	72.30	33	2,833	1.16%
2019/01/03	11	72.90	19	72.27	72.30	-8	2,928	-0.27%
2019/01/02	1	73.60	149	72.57	72.40	-148	2,962	-5.00%	大賣/鉅額交易
2018/12/27	49	72.14	0	0.00	72.10	49	2,891	1.69%
2018/12/25	0	0.00	10	72.05	72.00	-10	2,918	-0.34%
2018/12/21	0	0.00	211	72.00	72.00	-211	2,976	-7.09%	大賣/鉅額交易
2018/12/20	48	72.57	50	72.66	72.80	-2	2,952	-0.07%
2018/12/19	138	72.92	992	72.55	72.60	-854	2,961	-28.83%	大買/大賣/鉅額交易
2018/12/18	23	72.34	287	72.34	72.30	-264	2,904	-9.09%	大賣/鉅額交易
2018/12/17	97	72.68	0	0.00	72.70	97	2,903	3.34%
2018/12/14	390	72.27	4	72.40	72.40	386	2,900	13.31%	大買/鉅額交易
2018/12/13	30	72.80	7	72.83	72.90	23	2,903	0.79%
2018/12/12	49	72.47	327	72.39	72.50	-278	2,911	-9.55%	大賣/鉅額交易
2018/12/11	10	72.60	13	72.48	72.60	-3	2,896	-0.10%
2018/12/10	19	72.40	127	72.28	72.40	-108	2,928	-3.69%	大賣/鉅額交易
2018/12/06	33	71.98	280	71.89	71.80	-247	2,978	-8.29%	大賣/鉅額交易
2018/12/04	8	72.19	30	72.20	72.20	-22	2,993	-0.73%
2018/12/03	2	73.15	457	72.37	72.50	-455	2,962	-15.36%	大賣/鉅額交易
2018/11/30	324	72.69	763.1	73.39	72.50	-439.1	2,909	-15.09%	大買/大賣/鉅額交易
2018/11/29	22	73.10	113	73.10	73.10	-91	2,697	-3.37%	大賣/
2018/11/28	43	73.30	0	0.00	74.00	43	2,651	1.62%
2018/11/27	0	0.00	55	73.53	73.50	-55	2,619	-2.10%
2018/11/26	3	74.30	39	74.50	74.30	-36	2,608	-1.38%
2018/11/23	0	0.00	28	74.23	74.50	-28	2,589	-1.08%
2018/11/22	0	0.00	126	73.43	73.90	-126	2,554	-4.93%	大賣/鉅額交易
2018/11/21	10	74.20	30	74.31	74.40	-20	2,567	-0.78%
2018/11/20	58	73.79	27	73.71	73.80	31	2,546	1.22%
2018/11/19	101	73.81	47	73.82	73.90	54	2,581	2.09%	大買/
2018/11/16	436	73.46	0	0.00	73.70	436	2,623	16.62%	大買/鉅額交易
2018/11/15	28	73.40	25	73.40	73.40	3	2,652	0.11%
2018/11/14	348	73.73	0	0.00	73.90	348	2,694	12.92%	大買/鉅額交易
2018/11/13	29	73.40	0	0.00	73.40	29	2,733	1.06%
2018/11/12	63	73.19	20	73.13	72.90	43	2,785	1.54%
2018/11/08	37	72.90	0	0.00	72.90	37	2,942	1.26%
2018/11/07	206	72.61	0	0.00	72.90	206	2,946	6.99%	大買/鉅額交易
2018/11/05	6	71.40	0.4	72.20	72.20	5.6	2,906	0.19%
2018/11/02	10	71.17	0	0.00	71.50	10	2,897	0.35%
2018/11/01	73	72.22	291	71.96	72.50	-218	2,859	-7.62%	大賣/鉅額交易
2018/10/31	174	73.39	0	0.00	73.70	174	2,855	6.09%	大買/鉅額交易
2018/10/30	6	72.75	30	73.00	73.00	-24	2,810	-0.85%
2018/10/29	105	72.44	0	0.00	72.50	105	2,813	3.73%	大買/鉅額交易
2018/10/24	186	73.06	3	72.70	73.00	183	2,888	6.34%	大買/鉅額交易
2018/10/23	67	72.23	0	0.00	72.40	67	2,853	2.35%
2018/10/22	0	0.00	70	72.28	72.30	-70	2,851	-2.46%
2018/10/19	0	0.00	198	71.86	71.90	-198	2,861	-6.92%	大賣/鉅額交易
2018/10/18	0	0.00	234	71.71	72.00	-234	2,877	-8.13%	大賣/鉅額交易
2018/10/17	0	0.00	331	71.42	71.60	-331	2,897	-11.42%	大賣/鉅額交易
2018/10/16	0	0.00	389	71.01	71.10	-389	2,902	-13.40%	大賣/鉅額交易
2018/10/15	0	0.00	379	71.10	70.60	-379	2,898	-13.08%	大賣/鉅額交易
2018/10/12	160	71.24	50	71.78	72.00	110	2,856	3.85%	大買/鉅額交易
2018/10/11	989	72.11	58	72.11	71.80	931	2,838	32.79%	大買/鉅額交易
2018/10/09	30	73.32	1	72.50	72.50	29	2,750	1.05%
2018/10/08	7	72.70	152	72.81	72.70	-145	2,731	-5.31%	大賣/鉅額交易
2018/10/05	505	73.08	0	0.00	73.30	505	2,768	18.24%	大買/鉅額交易
2018/10/04	0	0.00	82	72.39	72.50	-82	2,779	-2.95%
2018/10/02	134	72.84	121	72.67	73.20	13	2,883	0.45%	大買/大賣/
2018/09/28	487	72.90	418	72.91	72.80	69	2,893	2.39%	大買/大賣/
2018/09/27	0	0.00	42	73.40	73.40	-42	2,895	-1.45%
2018/09/26	103	73.86	0	0.00	73.10	103	2,871	3.59%	大買/鉅額交易
2018/09/25	40	74.20	0	0.00	74.20	40	2,883	1.39%
2018/09/21	48	74.21	466	74.20	74.10	-418	2,934	-14.25%	大賣/鉅額交易
2018/09/20	17	74.31	130	74.22	74.10	-113	2,959	-3.82%	大賣/鉅額交易
2018/09/19	151	74.38	77	74.36	74.40	74	2,999	2.47%	大買/
2018/09/18	0	0.00	55	74.27	74.30	-55	3,006	-1.83%
2018/09/14	135	74.31	0	0.00	74.10	135	3,037	4.44%	大買/鉅額交易
2018/09/12	2	73.60	92	73.57	73.60	-90	3,050	-2.95%
2018/09/11	157	73.30	0	0.00	73.40	157	3,108	5.05%	大買/鉅額交易
2018/09/10	1,062	72.91	70	73.16	73.20	992	3,226	30.74%	大買/鉅額交易
2018/09/07	12	72.68	0	0.00	72.90	12	3,311	0.36%
2018/09/06	298	72.33	209	72.30	72.30	89	3,323	2.68%	大買/大賣/
2018/09/05	196	72.48	10	72.55	72.00	186	3,342	5.56%	大買/鉅額交易
2018/08/31	413	73.03	0	0.00	73.20	413	3,383	12.21%	大買/鉅額交易
2018/08/29	3	73.07	0	0.00	72.40	3	3,404	0.09%
2018/08/28	485	73.02	0	0.00	73.10	485	3,439	14.10%	大買/鉅額交易
2018/08/27	185	72.58	0	0.00	72.60	185	3,417	5.41%	大買/鉅額交易
2018/08/23	157	71.91	0	0.00	72.10	157	3,495	4.49%	大買/鉅額交易
2018/08/22	0	0.00	45	71.89	71.80	-45	3,498	-1.29%
2018/08/21	369	71.32	54	71.32	71.40	315	3,419	9.21%	大買/鉅額交易
2018/08/20	958	71.05	0	0.00	71.00	958	3,381	28.33%	大買/鉅額交易
2018/08/17	479	70.16	0	0.00	70.40	479	3,393	14.12%	大買/鉅額交易
2018/08/16	43	70.63	27	70.90	70.20	16	3,353	0.48%
2018/08/13	5	71.40	0	0.00	71.40	5	3,324	0.15%
2018/08/10	29	71.67	0	0.00	71.70	29	3,380	0.86%
2018/08/09	522	71.63	0	0.00	71.60	522	3,433	15.20%	大買/鉅額交易
2018/08/08	452	71.62	0	0.00	71.80	452	3,503	12.90%	大買/鉅額交易
2018/08/07	21	71.65	0	0.00	71.70	21	3,573	0.59%
2018/08/06	21	71.50	83	72.00	71.60	-62	3,652	-1.70%
2018/08/03	37	71.70	0	0.00	71.70	37	3,715	1.00%
2018/08/02	9	72.23	8	72.11	71.60	1	3,786	0.03%
2018/07/31	3	72.60	0	0.00	72.60	3	3,845	0.08%
2018/07/27	24	72.83	7.5	72.71	72.70	16.5	3,914	0.42%
2018/07/26	87	72.86	3	73.10	73.10	84	3,962	2.12%
2018/07/25	31	72.84	10	72.50	72.50	21	4,021	0.52%
2018/07/24	331	72.97	27	73.20	73.20	304	4,062	7.48%	大買/鉅額交易
2018/07/23	0	0.00	273	72.98	73.10	-273	4,066	-6.71%	大賣/鉅額交易
2018/07/20	10	72.90	0	0.00	73.10	10	4,100	0.24%
2018/07/19	63	73.57	0	0.00	73.30	63	4,102	1.54%
2018/07/18	0	0.00	247	73.34	73.90	-247	4,100	-6.02%	大賣/鉅額交易
2018/07/17	0	0.00	384	73.27	73.50	-384	4,084	-9.40%	大賣/鉅額交易
2018/07/12	135	74.10	12	74.31	74.00	123	4,072	3.02%	大買/鉅額交易
2018/07/11	0	0.00	18	75.09	75.30	-18	4,047	-0.44%
2018/07/10	185	79.22	140.9	79.18	79.30	44.1	3,988	1.11%	大買/大賣/
2018/07/09	0	0.00	84	79.12	79.10	-84	3,950	-2.13%
2018/07/06	11	78.90	6	78.23	78.90	5	3,930	0.13%
2018/07/03	349	78.22	156	78.16	78.30	193	3,971	4.86%	大買/大賣/鉅額交易
2018/07/02	109	77.45	84	77.96	77.30	25	3,972	0.63%	大買/
2018/06/29	107	78.80	115	78.60	78.80	-8	3,931	-0.20%	大買/大賣/
2018/06/28	33	78.55	116	78.50	78.80	-83	3,880	-2.14%	大賣/
2018/06/27	0	0.00	72	78.48	78.60	-72	3,856	-1.87%
2018/06/26	76	78.42	268	77.73	78.20	-192	3,858	-4.98%	大賣/鉅額交易
2018/06/25	0	0.00	63	78.15	78.10	-63	3,845	-1.64%
2018/06/22	104	77.70	45	77.46	77.70	59	3,866	1.53%	大買/
2018/06/21	0	0.00	125	77.72	77.70	-125	3,852	-3.24%	大賣/鉅額交易
2018/06/20	0	0.00	31	77.00	77.60	-31	3,824	-0.81%
2018/06/19	0	0.00	73	75.92	75.50	-73	3,768	-1.94%
2018/06/15	22	76.20	2,088	76.47	76.20	-2,066	3,653	-56.55%	大賣/鉅額交易
2018/06/11	0	0.00	380	77.48	77.40	-380	3,585	-10.60%	大賣/鉅額交易
2018/06/08	42	77.73	53	77.66	77.60	-11	3,599	-0.31%
2018/06/07	348.4	77.99	11	77.62	78.10	337.4	3,644	9.26%	大買/鉅額交易
2018/06/06	58	76.82	10	76.94	76.80	48	3,671	1.31%
2018/06/05	0	0.00	12	76.83	76.80	-12	3,677	-0.33%
2018/06/04	64	76.94	0	0.00	76.90	64	3,658	1.75%
2018/05/31	0	0.00	396	76.41	76.40	-396	3,683	-10.75%	大賣/鉅額交易
2018/05/30	12	76.80	60	76.00	76.00	-48	3,602	-1.33%
2018/05/29	38	77.10	0	0.00	77.10	38	3,601	1.06%
2018/05/28	115	78.29	127	78.29	78.30	-12	3,668	-0.33%	大買/大賣/
2018/05/25	36	78.64	22	78.74	78.70	14	3,696	0.38%
2018/05/22	100	77.17	0	0.00	76.80	100	3,702	2.70%
2018/05/21	22	76.70	0	0.00	76.70	22	3,738	0.59%
2018/05/18	53	76.18	0	0.00	76.30	53	3,734	1.42%
2018/05/17	11	75.30	74	75.15	75.10	-63	3,719	-1.69%
2018/05/15	2	75.40	0	0.00	74.90	2	3,698	0.05%
2018/05/09	58	76.05	16	76.69	75.00	42	3,516	1.19%
2018/05/08	60	76.78	0	0.00	76.90	60	3,430	1.75%
2018/05/07	25	77.16	689	77.10	76.70	-664	3,423	-19.40%	大賣/鉅額交易
2018/05/04	142.6	77.41	1,620	77.53	77.10	-1,477.4	3,404	-43.40%	大買/大賣/鉅額交易
2018/05/03	330	77.63	1,264	77.64	77.30	-934	3,341	-27.95%	大買/大賣/鉅額交易
2018/04/27	0	0.00	8	78.06	77.70	-8	3,208	-0.25%
2018/04/26	0	0.00	243	77.29	77.60	-243	3,188	-7.62%	大賣/鉅額交易
2018/04/25	576	77.71	0	0.00	77.40	576	3,161	18.22%	大買/鉅額交易
2018/04/24	25	77.62	64	77.78	77.60	-39	3,167	-1.23%
2018/04/23	5	78.00	0	0.00	78.00	5	3,178	0.16%
2018/04/20	43	77.70	0	0.00	77.70	43	3,195	1.35%
2018/04/19	341	78.17	809	78.24	78.20	-468	3,191	-14.66%	大買/大賣/鉅額交易
2018/04/18	235	78.37	0	0.00	78.10	235	3,184	7.38%	大買/鉅額交易
2018/04/17	50	77.99	0	0.00	78.00	50	3,188	1.57%
2018/04/12	0	0.00	482	77.77	78.20	-482	3,287	-14.66%	大賣/鉅額交易
2018/04/09	0	0.00	42.3	77.00	78.20	-42.3	3,331	-1.27%
2018/04/03	527	76.94	429	76.91	76.80	98	3,315	2.96%	大買/大賣/
2018/04/02	0	0.00	24	78.03	77.40	-24	3,321	-0.72%
2018/03/30	134	77.91	181	77.73	78.00	-47	3,353	-1.40%	大買/大賣/
2018/03/29	0	0.00	113.5	76.50	77.00	-113.5	3,331	-3.41%	大賣/鉅額交易
2018/03/28	26	76.50	717	76.41	76.20	-691	3,293	-20.98%	大賣/鉅額交易
2018/03/27	75	76.15	596	75.95	76.10	-521	3,297	-15.80%	大賣/鉅額交易
2018/03/26	21	75.45	430	75.52	75.60	-409	3,293	-12.42%	大賣/鉅額交易
2018/03/23	439	75.16	232	75.31	75.10	207	3,292	6.29%	大買/大賣/鉅額交易
2018/03/22	28	75.60	220	75.41	75.60	-192	3,308	-5.80%	大賣/鉅額交易
2018/03/21	0	0.00	239.2	74.93	75.00	-239.2	3,313	-7.22%	大賣/鉅額交易
2018/03/20	170	74.85	75	74.54	74.90	95	3,361	2.83%	大買/
2018/03/19	0	0.00	17	73.80	74.50	-17	3,355	-0.51%
2018/03/16	34	73.81	273	74.00	74.00	-239	3,364	-7.10%	大賣/鉅額交易
2018/03/15	56	74.27	0	0.00	74.50	56	3,300	1.70%
2018/03/13	48	73.54	245	73.55	73.50	-197	3,372	-5.84%	大賣/鉅額交易
2018/03/12	201	73.87	236	73.69	73.50	-35	3,398	-1.03%	大買/大賣/
2018/03/09	472	74.04	0	0.00	73.80	472	3,441	13.72%	大買/鉅額交易
2018/03/08	292	74.96	265	74.98	75.40	27	3,490	0.77%	大買/大賣/
2018/03/07	610	74.75	60	74.76	74.50	550	3,518	15.63%	大買/鉅額交易
2018/03/06	300	73.86	443	73.84	74.00	-143	3,499	-4.09%	大買/大賣/鉅額交易
2018/03/05	282	73.56	0	0.00	73.30	282	3,570	7.90%	大買/鉅額交易
2018/03/02	11	73.20	66	73.10	73.00	-55	3,521	-1.56%
2018/03/01	0	0.00	311	73.24	73.40	-311	3,493	-8.90%	大賣/鉅額交易
2018/02/27	3	74.00	1	74.00	74.00	2	3,422	0.06%
2018/02/23	265	73.83	14	73.80	73.80	251	3,380	7.43%	大買/鉅額交易
2018/02/22	81	73.30	738.7	73.42	73.30	-657.7	3,398	-19.35%	大賣/鉅額交易
2018/02/21	108	74.44	119	74.29	74.50	-11	3,380	-0.33%	大買/大賣/
2018/02/12	45	73.60	139	73.49	73.50	-94	3,314	-2.84%	大賣/
2018/02/09	48	73.64	127	73.35	73.30	-79	3,349	-2.36%	大賣/
2018/02/08	0	0.00	85	74.58	74.20	-85	3,320	-2.56%
2018/02/07	0	0.00	128	75.49	75.50	-128	3,349	-3.82%	大賣/鉅額交易
2018/02/06	56	74.40	117	73.24	74.40	-61	3,289	-1.85%	大賣/
2018/02/05	30	74.30	85	74.71	74.90	-55	3,246	-1.69%
2018/02/02	0	0.00	53	75.83	75.90	-53	3,248	-1.63%
2018/02/01	0	0.00	41	76.11	76.40	-41	3,278	-1.25%
2018/01/31	58	75.65	202	75.85	76.00	-144	3,305	-4.36%	大賣/鉅額交易
2018/01/30	0	0.00	50	76.00	76.00	-50	3,317	-1.51%
2018/01/29	20	75.75	167	75.71	75.70	-147	3,320	-4.43%	大賣/鉅額交易
2018/01/26	60	75.74	50	76.00	76.00	10	3,315	0.30%
2018/01/25	188	75.71	48	75.70	75.70	140	3,321	4.22%	大買/鉅額交易
2018/01/24	64	75.09	0	0.00	75.00	64	3,342	1.92%
2018/01/23	45	75.16	942	75.09	75.30	-897	3,376	-26.57%	大賣/鉅額交易
2018/01/22	17	75.05	0	0.00	75.20	17	3,391	0.50%
2018/01/19	21	75.10	0	0.00	75.00	21	3,395	0.62%
2018/01/18	25	75.00	851	75.04	75.00	-826	3,418	-24.16%	大賣/鉅額交易
2018/01/17	57	75.07	60	75.27	75.10	-3	3,384	-0.09%
2018/01/16	244	75.00	7	75.00	75.00	237	3,375	7.02%	大買/鉅額交易
2018/01/15	0	0.00	557	75.28	75.20	-557	3,356	-16.60%	大賣/鉅額交易
2018/01/12	43	75.66	0	0.00	75.50	43	3,365	1.28%
2018/01/11	26	75.68	0	0.00	75.50	26	3,349	0.78%
2018/01/10	0	0.00	108	76.38	76.40	-108	3,342	-3.23%	大賣/鉅額交易
2018/01/09	134	76.29	37	76.40	76.40	97	3,312	2.93%	大買/
2018/01/08	459	75.99	0	0.00	76.20	459	3,275	14.01%	大買/鉅額交易
2018/01/04	527	74.88	8	75.00	75.00	519	3,215	16.14%	大買/鉅額交易