新唐 (4919)-花旗環球券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
92.7
漲跌
▲2.4
漲幅
+2.66%
成交量
1,751張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	92.04	0	0.00	92.70	5	7,993	0.06%
2024/12/02	5	90.84	0	0.00	90.30	5	8,015	0.06%
2024/11/29	3	90.80	1	89.70	90.80	2	8,021	0.02%
2024/11/28	167	89.66	2	89.40	89.40	165	8,029	2.05%	大買/鉅額交易
2024/11/27	18	90.00	0	0.00	90.00	18	8,019	0.22%
2024/11/26	4	93.48	74	93.00	93.00	-70	7,989	-0.88%
2024/11/25	20	94.44	96	93.87	93.40	-76	7,990	-0.95%
2024/11/22	11	94.30	66	93.96	93.90	-55	7,978	-0.69%
2024/11/21	5	95.04	45	94.96	94.80	-40	7,947	-0.50%
2024/11/20	3	92.30	1	95.20	92.90	2	7,843	0.03%
2024/11/19	1	93.70	0	0.00	93.70	1	7,810	0.01%
2024/11/18	403	93.88	0	0.00	93.60	403	7,793	5.17%	大買/鉅額交易
2024/11/15	12	96.63	12	96.98	96.60	0	7,724	0.00%
2024/11/14	53	99.12	7	98.04	98.50	46	7,639	0.60%
2024/11/13	19	93.49	9	92.97	95.90	10	7,230	0.14%
2024/11/12	9	88.41	63	89.17	88.00	-54	7,094	-0.76%
2024/11/11	4	92.25	83	91.82	91.60	-79	7,048	-1.12%
2024/11/08	48	94.08	0	0.00	93.40	48	7,016	0.68%
2024/11/07	30	92.50	121	93.02	92.10	-91	6,940	-1.31%	大賣/
2024/11/06	43	92.38	163	94.13	92.10	-120	6,923	-1.73%	大賣/鉅額交易
2024/11/05	17	97.52	24	95.08	96.10	-7	6,732	-0.10%
2024/11/04	1	94.80	166	97.39	94.80	-165	6,631	-2.49%	大賣/鉅額交易
2024/11/01	11	101.91	4	101.38	102.50	7	6,380	0.11%
2024/10/30	7	102.57	135	105.04	101.00	-128	6,159	-2.08%	大賣/鉅額交易
2024/10/29	0	0.00	148	98.50	103.00	-148	5,205	-2.84%	大賣/鉅額交易
2024/10/28	0	0.00	51	96.44	94.00	-51	4,467	-1.14%
2024/10/25	13	96.01	74	91.61	97.70	-61	4,153	-1.47%
2024/10/24	7	88.84	4	87.65	94.10	3	3,252	0.09%
2024/10/23	4	85.60	23	85.28	85.60	-19	3,002	-0.63%
2024/10/22	1	85.20	1	85.70	85.70	0	3,008	0.00%
2024/10/21	1	84.10	0	0.00	85.20	1	3,049	0.03%
2024/10/17	0	0.00	3	85.53	85.60	-3	3,106	-0.10%
2024/10/16	0	0.00	26	83.93	83.80	-26	3,096	-0.84%
2024/10/15	0	0.00	27	85.69	84.60	-27	3,082	-0.88%
2024/10/14	0	0.00	2	85.35	85.80	-2	3,019	-0.07%
2024/10/09	1	83.80	3	81.40	81.50	-2	2,992	-0.07%
2024/10/08	34	83.09	24	83.45	83.40	10	2,985	0.33%
2024/10/01	3	85.20	0	0.00	85.20	3	3,163	0.09%
2024/09/30	42	87.84	0	0.00	85.70	42	3,197	1.31%
2024/09/27	21	87.84	0	0.00	87.60	21	3,175	0.66%
2024/09/26	2	83.00	0	0.00	82.20	2	3,212	0.06%
2024/09/25	2	81.90	3	82.00	82.00	-1	3,261	-0.03%
2024/09/24	5	80.50	0	0.00	79.60	5	3,372	0.15%
2024/09/23	8	82.50	0	0.00	80.80	8	3,359	0.24%
2024/09/20	23	81.36	2	81.80	81.80	21	3,383	0.62%
2024/09/19	5	80.08	2	80.30	80.30	3	3,435	0.09%
2024/09/18	8	79.20	40	79.67	78.90	-32	3,546	-0.90%
2024/09/16	68	81.09	0	0.00	81.10	68	3,633	1.87%
2024/09/13	60	80.36	1	80.50	80.80	59	3,651	1.62%
2024/09/11	9	78.37	0	0.00	78.50	9	3,685	0.24%
2024/09/10	3	78.43	4	78.93	78.40	-1	3,726	-0.03%
2024/09/09	51	78.56	60	78.75	80.90	-9	3,714	-0.24%
2024/09/06	28	81.52	65	81.09	82.10	-37	3,700	-1.00%
2024/09/05	0	0.00	57	82.04	81.10	-57	3,712	-1.54%
2024/09/04	0	0.00	106	82.05	81.80	-106	3,721	-2.85%	大賣/鉅額交易
2024/09/03	0	0.00	25	86.18	85.20	-25	3,704	-0.67%
2024/09/02	3	89.13	57	89.32	89.20	-54	3,676	-1.47%
2024/08/30	11	88.76	0	0.00	89.10	11	3,665	0.30%
2024/08/29	9	87.84	0	0.00	87.80	9	3,656	0.25%
2024/08/28	0	0.00	1	88.70	88.70	-1	3,674	-0.03%
2024/08/26	13	89.78	3	89.20	89.20	10	3,668	0.27%
2024/08/23	3	87.93	1	86.50	88.00	2	3,683	0.05%
2024/08/21	14	87.05	0	0.00	87.20	14	3,792	0.37%
2024/08/20	1	88.00	1	87.70	87.70	0	3,773	0.00%
2024/08/16	20	86.17	0	0.00	86.00	20	3,751	0.53%
2024/08/12	6	83.78	1	83.80	83.80	5	3,727	0.13%
2024/08/09	13	82.99	0	0.00	81.20	13	3,688	0.35%
2024/08/08	1	81.20	12	84.17	81.20	-11	3,602	-0.31%
2024/08/07	11	86.14	864	86.21	87.00	-853	3,528	-24.17%	大賣/鉅額交易
2024/08/06	4	81.50	723	81.66	81.50	-719	3,419	-21.03%	大賣/鉅額交易
2024/08/05	5	90.50	0	0.00	90.50	5	3,270	0.15%
2024/08/01	21	108.00	0	0.00	108.00	21	3,204	0.66%
2024/07/31	7	105.21	0	0.00	105.00	7	3,270	0.21%
2024/07/30	1	109.50	0	0.00	109.50	1	3,225	0.03%
2024/07/29	22	113.95	10	113.00	113.00	12	3,220	0.37%
2024/07/26	0	0.00	11	115.73	115.50	-11	3,218	-0.34%
2024/07/23	11	117.32	2	118.00	118.00	9	3,230	0.28%
2024/07/22	6	115.75	0	0.00	115.00	6	3,223	0.19%
2024/07/19	42	120.33	15	119.07	118.50	27	3,193	0.85%
2024/07/18	2	120.50	1	121.00	121.00	1	3,175	0.03%
2024/07/17	35	124.33	0	0.00	122.50	35	3,146	1.11%
2024/07/15	0	0.00	30	123.47	123.00	-30	3,226	-0.93%
2024/07/12	1	123.50	27	123.67	123.50	-26	3,281	-0.79%
2024/07/11	0	0.00	2	123.50	123.50	-2	3,298	-0.06%
2024/07/10	2	123.50	0	0.00	123.50	2	3,320	0.06%
2024/07/08	4	124.50	0	0.00	124.00	4	3,313	0.12%
2024/07/04	31	125.58	0	0.00	126.00	31	3,194	0.97%
2024/07/03	6	126.42	0	0.00	126.50	6	3,131	0.19%
2024/07/02	6	124.50	28	124.25	126.50	-22	3,033	-0.73%
2024/07/01	85	125.17	0	0.00	124.50	85	2,893	2.94%
2024/06/28	75	127.93	0	0.00	128.00	75	2,765	2.71%
2024/06/27	34	128.44	11	128.59	132.00	23	2,561	0.90%
2024/06/26	30	130.20	0	0.00	130.00	30	2,515	1.19%
2024/06/25	6	131.00	5	128.40	131.00	1	2,413	0.04%
2024/06/24	2	129.00	3	127.00	129.00	-1	2,300	-0.04%
2024/06/21	44	128.53	80	128.66	128.50	-36	2,206	-1.63%
2024/06/20	3	127.83	72	127.86	127.50	-69	2,130	-3.24%
2024/06/19	22	126.50	4	126.38	125.50	18	2,123	0.85%
2024/06/18	6	127.50	39	127.67	128.00	-33	2,129	-1.55%
2024/06/17	0	0.00	4	127.25	127.00	-4	2,133	-0.19%
2024/06/14	15	124.13	5	124.10	124.00	10	2,117	0.47%
2024/06/13	0	0.00	68	124.59	124.50	-68	2,115	-3.21%
2024/06/11	3	125.00	6	126.08	125.00	-3	2,093	-0.14%
2024/06/07	10	123.75	0	0.00	123.50	10	2,092	0.48%
2024/06/06	2	124.00	1	126.50	123.50	1	2,091	0.05%
2024/06/05	1	124.50	0	0.00	124.50	1	2,100	0.05%
2024/05/30	1	127.50	1	127.50	129.00	0	2,163	0.00%
2024/05/29	12	128.96	0	0.00	128.50	12	2,177	0.55%
2024/05/28	127	129.48	0	0.00	131.50	127	2,142	5.93%	大買/鉅額交易
2024/05/27	76	123.57	0	0.00	123.00	76	2,040	3.72%
2024/05/24	7	124.50	0	0.00	124.50	7	2,047	0.34%
2024/05/23	0	0.00	7	127.14	126.00	-7	2,053	-0.34%
2024/05/22	13	127.73	0	0.00	128.00	13	2,071	0.63%
2024/05/21	3	127.00	34	127.18	127.00	-31	2,064	-1.50%
2024/05/20	2	124.50	0	0.00	124.50	2	2,037	0.10%
2024/05/17	7	123.86	0	0.00	123.00	7	2,036	0.34%
2024/05/16	27	124.63	0	0.00	124.50	27	2,065	1.31%
2024/05/15	20	124.58	2	124.00	125.00	18	2,074	0.87%
2024/05/14	1	123.50	0	0.00	123.00	1	2,101	0.05%
2024/05/10	93	123.61	0	0.00	123.00	93	2,115	4.40%
2024/05/09	2	122.50	81	122.60	122.50	-79	2,111	-3.74%
2024/05/08	0	0.00	15	124.00	124.00	-15	2,097	-0.72%
2024/05/07	18	124.89	4	125.25	126.00	14	2,083	0.67%
2024/05/06	22	126.14	36	125.00	123.50	-14	2,067	-0.68%
2024/05/03	6	132.00	1	130.00	130.00	5	1,987	0.25%
2024/05/02	50	130.74	39	130.74	131.50	11	1,970	0.56%
2024/04/30	6	129.50	68	129.35	129.50	-62	1,963	-3.16%
2024/04/29	15	131.37	11	130.73	130.50	4	1,951	0.20%
2024/04/25	0	0.00	12	128.54	127.50	-12	1,914	-0.63%
2024/04/24	29	131.28	0	0.00	131.50	29	1,911	1.52%
2024/04/23	3	128.00	0	0.00	128.00	3	1,909	0.16%
2024/04/22	2	127.50	0	0.00	127.50	2	1,914	0.10%
2024/04/19	0	0.00	131	129.13	127.00	-131	1,898	-6.90%	大賣/鉅額交易
2024/04/17	0	0.00	16	128.41	129.00	-16	1,775	-0.90%
2024/04/16	0	0.00	2	127.50	127.50	-2	1,755	-0.11%
2024/04/15	72	129.52	0	0.00	129.00	72	1,793	4.01%
2024/04/12	0	0.00	4	129.00	129.50	-4	1,774	-0.23%
2024/04/09	127	126.35	0	0.00	127.00	127	1,824	6.96%	大買/鉅額交易
2024/04/08	0	0.00	1	128.00	126.00	-1	1,836	-0.05%
2024/04/01	1	124.50	215	124.24	124.50	-214	1,860	-11.50%	大賣/鉅額交易
2024/03/27	0	0.00	120	124.25	123.50	-120	1,845	-6.50%	大賣/鉅額交易
2024/03/26	0	0.00	12	123.50	122.00	-12	1,831	-0.66%
2024/03/25	0	0.00	49	123.77	123.00	-49	1,834	-2.67%
2024/03/21	0	0.00	3	122.00	122.00	-3	1,896	-0.16%
2024/03/20	0	0.00	13	123.15	123.00	-13	1,956	-0.66%
2024/03/19	0	0.00	19	121.66	121.50	-19	2,010	-0.95%
2024/03/13	8	122.38	1	124.00	122.00	7	2,048	0.34%
2024/03/12	4	124.88	0	0.00	124.00	4	2,096	0.19%
2024/03/11	85	125.58	96	125.47	125.00	-11	2,118	-0.52%
2024/03/08	0	0.00	58	123.47	122.00	-58	2,162	-2.68%
2024/03/07	0	0.00	38	125.67	125.50	-38	2,176	-1.75%
2024/03/04	2	130.00	2	129.25	129.50	0	2,578	0.00%
2024/03/01	0	0.00	1	130.00	128.50	-1	2,667	-0.04%
2024/02/29	47	128.22	0	0.00	129.00	47	2,825	1.66%
2024/02/27	0	0.00	1	132.50	128.50	-1	2,883	-0.03%
2024/02/26	2	131.00	1	131.00	129.50	1	2,944	0.03%
2024/02/22	0	0.00	1	131.50	131.00	-1	3,060	-0.03%
2024/02/21	0	0.00	102	131.01	131.00	-102	3,088	-3.30%	大賣/鉅額交易
2024/02/20	0	0.00	180	131.58	131.50	-180	3,139	-5.73%	大賣/鉅額交易
2024/02/19	37	132.41	148	132.42	132.50	-111	3,190	-3.48%	大賣/鉅額交易
2024/02/15	35	127.83	273	127.79	128.50	-238	3,434	-6.93%	大賣/鉅額交易
2024/02/05	1	127.00	1	130.00	127.00	0	3,445	0.00%
2024/02/02	1	129.00	10	128.90	129.00	-9	3,451	-0.26%
2024/02/01	10	128.40	48	128.96	129.00	-38	3,452	-1.10%
2024/01/30	6	129.17	49	129.35	129.00	-43	3,478	-1.24%
2024/01/29	0	0.00	2	130.50	130.50	-2	3,503	-0.06%
2024/01/26	10	129.95	0	0.00	129.50	10	3,572	0.28%
2024/01/25	0	0.00	118	131.10	131.00	-118	3,604	-3.27%	大賣/鉅額交易
2024/01/24	0	0.00	221	131.45	131.00	-221	3,620	-6.10%	大賣/鉅額交易
2024/01/19	0	0.00	10	131.65	132.50	-10	3,646	-0.27%
2024/01/17	0	0.00	39	133.33	130.00	-39	3,651	-1.07%
2024/01/16	0	0.00	60	134.63	135.50	-60	3,627	-1.65%
2024/01/15	0	0.00	12	135.08	135.00	-12	3,653	-0.33%
2024/01/09	0	0.00	36	133.83	135.00	-36	3,800	-0.95%
2024/01/08	0	0.00	11	139.50	138.00	-11	3,792	-0.29%
2024/01/05	0	0.00	606	139.34	139.50	-606	3,835	-15.80%	大賣/鉅額交易
2023/12/28	12	142.00	0	0.00	142.00	12	3,785	0.32%
2023/12/27	25	139.54	0	0.00	139.50	25	3,725	0.67%
2023/12/26	10	139.90	0	0.00	140.00	10	3,729	0.27%
2023/12/25	1	140.00	0	0.00	140.00	1	3,726	0.03%
2023/12/22	36	139.50	1	139.50	139.50	35	3,734	0.94%
2023/12/21	0	0.00	4	137.50	137.50	-4	3,727	-0.11%
2023/12/20	1	137.51	0	0.00	137.50	1	3,735	0.03%
2023/12/19	5	139.00	0	0.00	139.00	5	3,752	0.13%
2023/12/18	1	140.00	25	137.84	137.50	-24	3,749	-0.64%
2023/12/15	14	141.61	108	141.14	141.00	-94	3,721	-2.53%	大賣/
2023/12/14	9	148.28	0	0.00	148.50	9	3,738	0.24%
2023/12/12	9	145.00	0	0.00	145.00	9	3,705	0.24%
2023/12/08	7	143.00	0	0.00	143.00	7	3,889	0.18%
2023/12/07	0	0.00	1	145.50	142.00	-1	3,886	-0.03%
2023/12/06	1	148.50	0	0.00	145.50	1	3,856	0.03%
2023/12/05	74	146.34	1	146.00	146.00	73	3,838	1.90%
2023/12/04	54	149.56	0	0.00	149.50	54	3,806	1.42%
2023/12/01	248	149.66	2	149.25	149.50	246	3,798	6.48%	大買/鉅額交易
2023/11/30	343	150.58	2	149.50	148.50	341	3,801	8.97%	大買/鉅額交易
2023/11/29	107	148.89	0	0.00	149.50	107	3,692	2.90%	大買/鉅額交易
2023/11/28	8	143.00	4	144.00	144.00	4	3,441	0.12%
2023/11/27	76	143.32	1	141.00	141.50	75	3,349	2.24%
2023/11/24	8	140.06	1	140.50	139.00	7	3,216	0.22%
2023/11/22	8	140.81	4	139.88	140.50	4	3,120	0.13%
2023/11/21	71	138.14	11	138.55	138.00	60	3,036	1.98%
2023/11/20	4	139.13	4	138.75	138.50	0	3,037	0.00%
2023/11/17	0	0.00	16	138.25	138.50	-16	3,057	-0.52%
2023/11/16	168	137.23	12	137.00	136.50	156	3,041	5.13%	大買/鉅額交易
2023/11/15	24	136.33	12	137.29	138.00	12	3,016	0.40%
2023/11/14	18	132.44	0	0.00	133.00	18	2,750	0.65%
2023/11/13	80	132.00	0	0.00	132.50	80	2,771	2.89%
2023/11/10	76	130.82	2	130.00	131.00	74	2,750	2.69%
2023/11/09	5	129.50	0	0.00	129.50	5	2,758	0.18%
2023/11/08	4	130.25	0	0.00	131.00	4	2,786	0.14%
2023/11/07	51	130.37	1	129.00	130.50	50	2,781	1.80%
2023/11/06	4	128.75	60	128.35	128.50	-56	2,818	-1.99%
2023/11/03	5	128.10	129	127.53	127.50	-124	2,829	-4.38%	大賣/鉅額交易
2023/11/02	16	130.06	2	131.00	131.00	14	2,812	0.50%
2023/11/01	2	128.25	0	0.00	128.50	2	2,820	0.07%
2023/10/31	4	127.75	56	126.91	127.00	-52	2,866	-1.81%
2023/10/27	0	0.00	1	127.00	125.50	-1	3,209	-0.03%
2023/10/26	14	127.00	25	126.72	127.00	-11	3,431	-0.32%
2023/10/25	5	130.40	1	131.50	129.00	4	3,545	0.11%
2023/10/24	0	0.00	1	128.50	130.00	-1	3,591	-0.03%
2023/10/23	0	0.00	1	132.50	128.00	-1	3,647	-0.03%
2023/10/20	22	131.98	34	131.38	132.50	-12	3,681	-0.33%
2023/10/19	0	0.00	2	131.25	132.50	-2	3,759	-0.05%
2023/10/18	1	130.00	3	131.17	130.00	-2	3,850	-0.05%
2023/10/17	0	0.00	15	130.00	130.00	-15	3,988	-0.38%
2023/10/16	12	130.50	1	131.00	130.50	11	4,164	0.26%
2023/10/13	4	128.25	82	129.35	131.00	-78	4,309	-1.81%
2023/10/12	29	126.43	104.6	126.99	128.50	-75.6	4,332	-1.75%	大賣/
2023/10/11	24	126.73	117	127.25	126.00	-93	4,416	-2.11%	大賣/
2023/10/06	3	126.67	123	127.07	128.00	-120	4,463	-2.69%	大賣/鉅額交易
2023/10/05	0	0.00	107	125.28	126.50	-107	4,468	-2.39%	大賣/鉅額交易
2023/10/04	0	0.00	56	124.02	125.00	-56	4,493	-1.25%
2023/10/03	2	125.50	43	125.51	125.00	-41	4,518	-0.91%
2023/10/02	0	0.00	77	125.88	126.00	-77	4,591	-1.68%
2023/09/28	0	0.00	65	124.77	125.00	-65	4,703	-1.38%
2023/09/27	0	0.00	67	123.96	124.50	-67	4,946	-1.35%
2023/09/26	0	0.00	2	125.50	125.50	-2	5,084	-0.04%
2023/09/19	3	134.83	46	133.15	132.50	-43	5,046	-0.85%
2023/09/18	0	0.00	48	133.75	134.00	-48	5,004	-0.96%
2023/09/15	3	132.67	119	133.05	132.50	-116	5,003	-2.32%	大賣/鉅額交易
2023/09/14	34	132.07	7	131.79	132.00	27	4,990	0.54%
2023/09/13	64	130.06	4	132.63	130.00	60	4,971	1.21%
2023/09/12	20	128.50	0	0.00	128.50	20	4,885	0.41%
2023/09/11	22	126.52	0	0.00	126.50	22	4,966	0.44%
2023/09/08	2	127.00	0	0.00	127.00	2	5,039	0.04%
2023/09/07	0	0.00	2	128.00	127.50	-2	5,196	-0.04%
2023/09/06	8	128.13	27	129.22	129.00	-19	5,233	-0.36%
2023/09/04	2	123.50	18	122.56	123.50	-16	5,169	-0.31%
2023/09/01	0	0.00	1	123.50	123.50	-1	5,171	-0.02%
2023/08/31	5	123.40	0	0.00	123.50	5	5,189	0.10%
2023/08/30	2	123.00	0	0.00	123.00	2	5,256	0.04%
2023/08/29	1	120.00	0	0.00	120.00	1	5,283	0.02%
2023/08/28	0	0.00	2	120.00	120.00	-2	5,292	-0.04%
2023/08/25	2	119.00	13	120.35	120.50	-11	5,309	-0.21%
2023/08/24	13	120.73	0	0.00	120.50	13	5,383	0.24%
2023/08/23	1	121.50	1	119.00	121.50	0	5,455	0.00%
2023/08/22	3	120.00	158	120.69	120.00	-155	5,447	-2.85%	大賣/鉅額交易
2023/08/21	0	0.00	145	123.02	121.50	-145	5,471	-2.65%	大賣/鉅額交易
2023/08/18	1	126.50	3	126.83	125.00	-2	5,494	-0.04%
2023/08/17	2	124.50	6	126.75	127.00	-4	5,511	-0.07%
2023/08/16	51	125.28	0	0.00	125.50	51	5,510	0.93%
2023/08/15	0	0.00	2	125.25	125.00	-2	5,599	-0.04%
2023/08/14	0	0.00	13	123.42	125.50	-13	5,696	-0.23%
2023/08/10	101	124.00	3	124.83	124.50	98	5,803	1.69%	大買/
2023/08/08	3	129.17	0	0.00	130.00	3	5,864	0.05%
2023/08/04	9	126.50	10	125.50	126.50	-1	5,943	-0.02%
2023/08/02	0	0.00	29	131.12	126.50	-29	6,058	-0.48%
2023/07/31	2	138.25	0	0.00	140.00	2	5,836	0.03%
2023/07/28	4	141.38	0	0.00	142.00	4	5,698	0.07%
2023/07/27	1	139.50	2	138.75	139.50	-1	5,616	-0.02%
2023/07/26	0	0.00	2	138.25	136.50	-2	5,628	-0.04%
2023/07/25	0	0.00	2	139.00	139.00	-2	5,618	-0.04%
2023/07/24	0	0.00	13	141.12	140.00	-13	5,584	-0.23%
2023/07/21	0	0.00	11	139.64	140.00	-11	5,630	-0.20%
2023/07/20	1	142.00	2	143.50	142.00	-1	5,673	-0.02%
2023/07/19	11	142.23	17	143.59	141.50	-6	5,475	-0.11%
2023/07/18	0	0.00	116	140.07	141.00	-116	5,344	-2.17%	大賣/鉅額交易
2023/07/13	0	0.00	31	132.95	133.00	-31	5,120	-0.61%
2023/07/11	0	0.00	3	133.50	133.50	-3	5,062	-0.06%
2023/07/07	1	130.50	7	131.64	131.00	-6	5,071	-0.12%
2023/06/30	0	0.00	3	128.33	128.50	-3	4,718	-0.06%
2023/06/27	2	128.00	0	0.00	128.00	2	5,056	0.04%
2023/06/26	3	131.00	5	128.00	131.00	-2	5,095	-0.04%
2023/06/20	0	0.00	154	130.02	129.50	-154	5,593	-2.75%	大賣/鉅額交易
2023/06/19	8	131.00	0	0.00	130.50	8	5,642	0.14%
2023/06/15	1	134.00	0	0.00	134.00	1	5,682	0.02%
2023/06/14	3	130.50	0	0.00	130.50	3	5,637	0.05%
2023/06/13	14	134.93	0	0.00	135.00	14	5,582	0.25%
2023/06/12	6	129.50	0	0.00	130.50	6	5,487	0.11%
2023/06/09	11	127.73	0	0.00	128.00	11	5,465	0.20%
2023/06/08	2	126.00	0	0.00	126.00	2	5,502	0.04%
2023/06/07	15	128.73	8	127.69	129.00	7	5,548	0.13%
2023/06/06	32	127.78	4	127.00	127.00	28	5,595	0.50%
2023/06/05	3	129.67	0	0.00	130.00	3	5,624	0.05%
2023/06/02	0	0.00	1	127.00	127.00	-1	5,665	-0.02%
2023/06/01	24	127.90	0	0.00	127.00	24	5,927	0.40%
2023/05/26	0	0.00	3	126.00	125.50	-3	6,126	-0.05%
2023/05/25	0	0.00	10	125.25	125.50	-10	6,300	-0.16%
2023/05/24	0	0.00	195	124.92	124.50	-195	6,388	-3.05%	大賣/鉅額交易
2023/05/23	117	127.98	0	0.00	127.50	117	6,466	1.81%	大買/鉅額交易
2023/05/19	31	127.76	0	0.00	126.00	31	6,787	0.46%
2023/05/18	0	0.00	6	125.00	125.50	-6	6,762	-0.09%
2023/05/15	0	0.00	281	122.86	122.50	-281	6,814	-4.12%	大賣/鉅額交易
2023/05/12	557	124.12	0	0.00	125.50	557	6,893	8.08%	大買/鉅額交易
2023/05/09	121	127.29	0	0.00	126.50	121	7,217	1.68%	大買/鉅額交易
2023/05/04	0	0.00	435	131.67	131.50	-435	7,952	-5.47%	大賣/鉅額交易
2023/05/03	0	0.00	1	132.00	133.50	-1	8,266	-0.01%
2023/05/02	178	131.02	0	0.00	131.00	178	8,292	2.15%	大買/鉅額交易
2023/04/28	0	0.00	1	133.00	133.00	-1	8,374	-0.01%
2023/04/27	5	130.00	0	0.00	129.50	5	8,347	0.06%
2023/04/26	4	128.88	0	0.00	130.50	4	8,364	0.05%
2023/04/20	0	0.00	2	142.50	142.50	-2	8,360	-0.02%
2023/04/17	0	0.00	2	149.00	149.00	-2	8,406	-0.02%
2023/04/14	5	148.70	0	0.00	148.50	5	8,401	0.06%
2023/04/11	0.5	151.50	0	0.00	150.00	0.5	8,409	0.01%
2023/03/27	4	152.00	0	0.00	151.50	4	8,360	0.05%
2023/03/23	8	159.38	17	155.53	159.50	-9	8,267	-0.11%
2023/03/22	3	149.50	67	148.60	150.00	-64	7,933	-0.81%
2023/03/20	0	0.00	2,219	147.56	148.00	-2,219	7,914	-28.04%	大賣/鉅額交易
2023/03/17	0	0.00	1	147.50	148.00	-1	7,991	-0.01%
2023/03/15	0	0.00	41	148.91	147.00	-41	8,154	-0.50%
2023/03/14	0	0.00	1	143.50	147.00	-1	8,204	-0.01%
2023/03/13	17	145.50	0	0.00	145.50	17	8,335	0.20%
2023/03/10	7	145.71	0	0.00	145.00	7	8,362	0.08%
2023/03/09	0	0.00	42	149.44	148.50	-42	8,462	-0.50%
2023/03/08	0.9	150.00	1.6	147.44	150.00	-0.7	8,439	-0.01%
2023/03/07	1	148.00	0	0.00	148.50	1	8,528	0.01%
2023/03/06	2	154.00	462	153.14	151.50	-460	8,498	-5.41%	大賣/鉅額交易
2023/03/02	0	0.00	1	149.00	148.00	-1	8,660	-0.01%
2023/03/01	0	0.00	3	147.33	149.50	-3	8,852	-0.03%
2023/02/24	4	147.50	0	0.00	147.50	4	9,086	0.04%
2023/02/22	0	0.00	1	142.00	142.50	-1	9,014	-0.01%
2023/02/21	32	144.67	0	0.00	145.50	32	9,132	0.35%
2023/02/16	2	149.00	10	149.00	149.00	-8	9,440	-0.08%
2023/02/14	0	0.00	4	147.00	145.50	-4	9,519	-0.04%
2023/02/13	0	0.00	9	147.72	147.50	-9	9,556	-0.09%
2023/02/10	35	148.61	27	149.69	147.50	8	9,660	0.08%
2023/02/09	0	0.00	6	152.83	150.50	-6	9,805	-0.06%
2023/02/08	52	150.35	7	152.57	154.00	45	9,831	0.46%
2023/02/07	103	145.98	0	0.00	148.50	103	9,742	1.06%	大買/鉅額交易
2023/02/06	98	148.35	0	0.00	148.50	98	9,772	1.00%
2023/02/03	762	149.78	4	149.25	151.50	758	9,674	7.84%	大買/鉅額交易
2023/02/01	27	132.94	6	142.00	142.00	21	9,089	0.23%
2023/01/31	100	129.90	0	0.00	129.50	100	8,855	1.13%
2023/01/30	133	130.16	27	130.50	130.50	106	8,906	1.19%	大買/鉅額交易
2023/01/17	0	0.00	2	126.00	126.00	-2	8,856	-0.02%
2023/01/12	0	0.00	1	125.50	125.50	-1	9,057	-0.01%
2023/01/11	61	124.18	0	0.00	125.50	61	9,041	0.67%
2023/01/10	14	123.96	0	0.00	123.50	14	9,085	0.15%
2023/01/09	26	120.33	0	0.00	123.50	26	9,169	0.28%
2023/01/06	6	117.33	2	118.00	118.00	4	9,206	0.04%
2023/01/04	2	117.50	0	0.00	117.50	2	9,454	0.02%
2022/12/29	0	0.00	1	112.00	116.50	-1	9,620	-0.01%
2022/12/27	5	117.80	0	0.00	118.00	5	9,880	0.05%
2022/12/26	2	116.00	0	0.00	116.00	2	9,989	0.02%
2022/12/23	5	116.90	0	0.00	117.00	5	10,116	0.05%
2022/12/19	0	0.00	14	120.25	120.00	-14	10,205	-0.14%
2022/12/16	0	0.00	23	120.39	121.00	-23	10,373	-0.22%
2022/12/15	0	0.00	15	123.47	123.50	-15	10,490	-0.14%
2022/12/14	13	122.73	0	0.00	125.00	13	10,525	0.12%
2022/12/13	7	120.43	0.4	122.00	120.00	6.6	10,613	0.06%
2022/12/12	0	0.00	4	122.13	122.00	-4	10,622	-0.04%
2022/12/09	8	122.13	5	125.70	121.50	3	10,681	0.03%
2022/12/08	3	124.00	28	123.00	124.00	-25	10,619	-0.24%
2022/12/07	5	119.00	17	120.71	118.50	-12	10,585	-0.11%
2022/12/06	3	124.00	19	124.00	124.00	-16	10,914	-0.15%
2022/12/05	6	127.67	2	127.00	127.00	4	10,858	0.04%
2022/12/02	3	124.83	0	0.00	124.50	3	10,783	0.03%
2022/12/01	23	123.98	0	0.00	123.50	23	10,825	0.21%
2022/11/30	9	120.50	23	120.78	121.00	-14	10,891	-0.13%
2022/11/29	8	120.44	21	120.21	120.50	-13	10,954	-0.12%
2022/11/28	9	122.00	42	120.36	122.00	-33	10,869	-0.30%
2022/11/25	47	121.62	0	0.00	120.00	47	10,880	0.43%
2022/11/24	22	125.14	5	123.50	123.50	17	10,847	0.16%
2022/11/23	1	123.00	0	0.00	122.50	1	10,472	0.01%
2022/11/22	38	122.11	2	122.00	122.00	36	10,331	0.35%
2022/11/21	11	118.59	0	0.00	118.00	11	10,324	0.11%
2022/11/18	0	0.00	238	118.32	115.50	-238	10,538	-2.26%	大賣/鉅額交易
2022/11/16	0	0.00	31	121.26	123.00	-31	10,300	-0.30%
2022/11/15	147	113.12	21	114.62	116.00	126	9,870	1.28%	大買/鉅額交易
2022/11/14	3	110.00	3	110.50	111.00	0	10,112	0.00%
2022/11/10	1	108.00	0	0.00	110.00	1	10,306	0.01%
2022/11/09	6	109.00	5	109.50	109.50	1	10,425	0.01%
2022/11/07	0	0.00	340	106.97	107.50	-340	10,829	-3.14%	大賣/鉅額交易
2022/11/04	8	110.50	7	110.00	111.00	1	10,661	0.01%
2022/11/02	0	0.00	7	107.00	107.00	-7	10,464	-0.07%
2022/11/01	5	103.80	0	0.00	104.00	5	10,460	0.05%
2022/10/31	1	103.50	3	102.50	102.50	-2	10,606	-0.02%
2022/10/28	10	102.35	20	102.50	102.50	-10	10,684	-0.09%
2022/10/27	71	99.52	23	101.50	101.50	48	10,623	0.45%
2022/10/26	149	95.65	3	95.70	95.70	146	10,559	1.38%	大買/鉅額交易
2022/10/25	68	97.90	0	0.00	97.30	68	10,521	0.65%
2022/10/24	58	99.71	1	97.90	97.90	57	10,523	0.54%
2022/10/20	39	97.72	6	98.28	98.40	33	10,537	0.31%
2022/10/19	3	99.80	4	101.50	99.80	-1	10,741	-0.01%
2022/10/18	1	100.50	7	100.50	100.50	-6	10,864	-0.06%
2022/10/17	30	101.63	30	99.35	103.00	0	11,816	0.00%
2022/10/14	6	101.08	2	103.50	103.50	4	12,295	0.03%
2022/10/13	4	94.10	8	103.25	94.10	-4	12,329	-0.03%
2022/10/12	1	105.50	0	0.00	104.00	1	12,291	0.01%
2022/10/11	0	0.00	8	108.06	107.00	-8	12,413	-0.06%
2022/10/07	2	114.00	0	0.00	113.00	2	12,607	0.02%
2022/10/06	2	115.50	0	0.00	115.50	2	13,015	0.02%
2022/10/05	3	113.00	14	115.14	113.00	-11	13,248	-0.08%
2022/10/04	7	109.57	0	0.00	110.00	7	13,313	0.05%
2022/10/03	0	0.00	4	106.13	107.50	-4	13,402	-0.03%
2022/09/30	8	102.50	3	108.00	108.00	5	13,595	0.04%
2022/09/29	7	105.79	0	0.00	104.50	7	13,715	0.05%
2022/09/28	7	105.79	0	0.00	105.00	7	13,911	0.05%
2022/09/27	4	111.50	0	0.00	113.50	4	14,330	0.03%
2022/09/23	2	117.00	0	0.00	117.00	2	15,029	0.01%
2022/09/22	11	124.59	14	124.07	124.00	-3	15,066	-0.02%
2022/09/21	3	123.00	0	0.00	124.00	3	15,104	0.02%
2022/09/19	0	0.00	15	120.50	120.50	-15	15,291	-0.10%
2022/09/14	0	0.00	3	120.83	123.50	-3	15,708	-0.02%
2022/09/13	0	0.00	17	124.15	122.50	-17	15,748	-0.11%
2022/09/05	0	0.00	3	118.50	118.50	-3	15,932	-0.02%
2022/09/01	0	0.00	1	124.00	121.00	-1	16,062	-0.01%
2022/08/31	7	125.14	0	0.00	125.50	7	16,138	0.04%
2022/08/22	119	124.18	0	0.00	123.50	119	17,678	0.67%	大買/鉅額交易
2022/08/18	8	124.63	0	0.00	124.50	8	17,514	0.05%
2022/08/16	0	0.00	7	122.50	122.50	-7	17,705	-0.04%
2022/08/15	16	125.41	118	124.25	124.00	-102	17,881	-0.57%	大賣/鉅額交易
2022/08/12	2	120.00	0	0.00	121.50	2	18,001	0.01%
2022/08/09	3	114.17	6	113.50	113.50	-3	18,552	-0.02%
2022/08/08	2	114.00	2	114.00	114.00	0	19,047	0.00%
2022/08/05	6	111.00	0	0.00	114.00	6	19,385	0.03%
2022/08/04	20	106.08	0	0.00	106.50	20	19,606	0.10%
2022/08/02	130	109.44	0	0.00	109.00	130	20,209	0.64%	大買/鉅額交易
2022/08/01	75	115.45	0	0.00	112.50	75	20,510	0.37%
2022/07/29	0	0.00	130	119.25	119.50	-130	21,141	-0.61%	大賣/鉅額交易
2022/07/28	0	0.00	17	119.06	118.00	-17	21,759	-0.08%
2022/07/26	0	0.00	15	119.27	119.50	-15	22,354	-0.07%
2022/07/22	0	0.00	2	131.25	130.00	-2	22,383	-0.01%
2022/07/21	0	0.00	2	129.50	129.50	-2	21,594	-0.01%
2022/07/20	0	0.00	5	118.50	118.00	-5	21,191	-0.02%
2022/07/19	0	0.00	2	116.00	114.00	-2	21,217	-0.01%
2022/07/18	0	0.00	14	117.25	117.00	-14	21,378	-0.07%
2022/07/15	0	0.00	18	114.75	116.00	-18	21,812	-0.08%
2022/07/14	3	110.00	3	112.50	114.50	0	21,730	0.00%
2022/07/13	0	0.00	14	114.61	110.00	-14	21,524	-0.07%
2022/07/12	0	0.00	2	111.50	112.50	-2	21,510	-0.01%
2022/07/11	0	0.00	6	118.00	117.50	-6	21,710	-0.03%
2022/07/08	0	0.00	6	116.67	117.00	-6	21,852	-0.03%
2022/07/07	0	0.00	4	115.63	117.00	-4	21,879	-0.02%
2022/07/06	0	0.00	20	116.60	112.50	-20	22,093	-0.09%
2022/07/05	1	123.50	2	118.00	118.00	-1	22,267	0.00%
2022/07/04	61	119.55	0	0.00	122.00	61	22,281	0.27%
2022/07/01	0	0.00	274	127.95	122.50	-274	22,482	-1.22%	大賣/鉅額交易
2022/06/30	4	136.00	23	137.85	136.00	-19	22,408	-0.08%
2022/06/29	0	0.00	16	139.19	143.00	-16	22,711	-0.07%
2022/06/28	5	144.20	11	141.00	140.50	-6	22,946	-0.03%
2022/06/24	39	140.28	0	0.00	140.00	39	23,867	0.16%
2022/06/23	2	146.00	52	145.16	144.00	-50	24,329	-0.21%
2022/06/22	5	153.60	0	0.00	144.00	5	24,814	0.02%
2022/06/21	99	156.55	3	156.50	156.50	96	25,557	0.38%
2022/06/20	0	0.00	33	159.39	154.00	-33	26,723	-0.12%
2022/06/17	11	165.36	0	0.00	167.50	11	27,070	0.04%
2022/06/14	1	167.50	1	168.00	168.00	0	27,861	0.00%
2022/06/13	2	166.50	39	167.06	166.50	-37	27,830	-0.13%
2022/06/10	0	0.00	26	172.50	172.50	-26	27,999	-0.09%
2022/06/09	0	0.00	120	175.67	176.50	-120	27,910	-0.43%	大賣/鉅額交易
2022/06/08	0	0.00	2	175.00	175.00	-2	27,819	-0.01%
2022/06/07	0	0.00	6	179.75	182.00	-6	27,607	-0.02%
2022/06/02	114	172.26	0	0.00	173.00	114	26,990	0.42%	大買/鉅額交易
2022/05/31	6	172.50	0	0.00	173.50	6	26,840	0.02%
2022/05/30	0	0.00	2	169.00	169.00	-2	26,547	-0.01%
2022/05/27	45	162.50	0	0.00	162.50	45	26,408	0.17%
2022/05/24	0	0.00	91	164.38	160.50	-91	26,005	-0.35%
2022/05/23	16	174.50	0	0.00	172.00	16	25,657	0.06%
2022/05/18	0	0.00	5	174.40	171.50	-5	24,878	-0.02%
2022/05/16	2	170.50	0	0.00	167.50	2	24,832	0.01%
2022/05/13	3	167.50	0	0.00	166.50	3	24,511	0.01%
2022/05/12	11	164.41	0	0.00	163.00	11	24,431	0.05%
2022/05/11	3	163.50	5	166.90	163.50	-2	24,469	-0.01%
2022/05/10	2	161.50	0	0.00	168.00	2	24,989	0.01%
2022/05/09	0	0.00	6	169.67	163.00	-6	24,776	-0.02%
2022/05/06	0	0.00	7	169.71	171.50	-7	24,525	-0.03%
2022/05/05	3	167.00	0	0.00	168.00	3	24,166	0.01%
2022/05/04	0	0.00	2	162.50	162.50	-2	23,768	-0.01%
2022/05/03	4	149.63	0	0.00	151.50	4	23,539	0.02%
2022/04/29	1	146.50	108	148.21	146.00	-107	23,509	-0.46%	大賣/鉅額交易
2022/04/28	3	143.67	6	145.00	143.50	-3	23,501	-0.01%
2022/04/27	23	142.83	42	140.87	145.00	-19	23,407	-0.08%
2022/04/26	1	147.50	9	147.17	143.50	-8	23,610	-0.03%
2022/04/25	0	0.00	6	152.67	149.00	-6	23,957	-0.03%
2022/04/22	0	0.00	10	160.15	159.50	-10	24,015	-0.04%
2022/04/21	64	161.02	0	0.00	166.50	64	23,823	0.27%
2022/04/20	0	0.00	5	159.70	159.50	-5	23,299	-0.02%
2022/04/18	0	0.00	4	153.25	156.00	-4	23,186	-0.02%
2022/04/15	0	0.00	3	156.00	156.50	-3	23,015	-0.01%
2022/04/14	4	166.50	0	0.00	167.00	4	22,684	0.02%
2022/04/13	9	163.50	0	0.00	163.50	9	22,437	0.04%
2022/04/11	0	0.00	5.9	163.17	160.50	-5.9	21,872	-0.03%
2022/04/08	3	173.00	58	170.58	173.00	-55	21,426	-0.26%
2022/04/07	4	172.50	20	172.23	172.50	-16	20,942	-0.08%
2022/04/06	14	182.00	7	182.14	180.00	7	20,316	0.03%
2022/04/01	0	0.00	162	183.24	183.00	-162	20,023	-0.81%	大賣/鉅額交易
2022/03/31	4	195.25	3	191.00	191.00	1	19,559	0.01%
2022/03/30	107	191.41	145	197.36	190.50	-38	19,221	-0.20%	大買/大賣/
2022/03/29	0	0.00	1	180.50	194.50	-1	18,900	-0.01%
2022/03/28	0	0.00	43	186.83	177.00	-43	18,930	-0.23%
2022/03/25	0	0.00	14	181.11	179.50	-14	18,298	-0.08%
2022/03/24	0	0.00	16	176.28	179.00	-16	17,766	-0.09%
2022/03/23	0	0.00	112	171.18	175.50	-112	16,873	-0.66%	大賣/鉅額交易
2022/03/22	14	157.00	410	155.64	160.00	-396	15,827	-2.50%	大賣/鉅額交易
2022/03/21	3	154.67	0	0.00	153.50	3	15,465	0.02%
2022/03/18	15	149.87	10	149.00	149.00	5	15,255	0.03%
2022/03/17	35	144.29	168	143.96	148.50	-133	14,639	-0.91%	大賣/鉅額交易
2022/03/16	0	0.00	2	142.00	137.00	-2	14,436	-0.01%
2022/03/15	42	144.85	0	0.00	138.50	42	14,460	0.29%
2022/03/14	65.5	144.42	1	145.00	145.00	64.5	14,442	0.45%
2022/03/10	1	143.00	4	147.50	143.00	-3	14,906	-0.02%
2022/03/09	1	141.50	1	144.00	143.50	0	15,044	0.00%
2022/03/08	30	144.78	35	140.79	140.00	-5	15,349	-0.03%
2022/03/07	1	138.00	18	141.14	138.00	-17	16,046	-0.11%
2022/03/04	0	0.00	10	144.65	144.50	-10	17,325	-0.06%
2022/03/02	0	0.00	3	140.17	143.00	-3	19,522	-0.02%
2022/03/01	47	140.05	0	0.00	139.50	47	20,151	0.23%
2022/02/23	68	140.01	2	140.00	140.00	66	21,422	0.31%
2022/02/22	0	0.00	4	138.88	136.50	-4	21,565	-0.02%
2022/02/21	0	0.00	3	142.00	142.00	-3	21,782	-0.01%
2022/02/18	0	0.00	7	142.57	144.50	-7	22,092	-0.03%
2022/02/17	33	144.92	9	143.00	143.00	24	22,348	0.11%
2022/02/16	8	148.13	2	152.25	147.50	6	22,483	0.03%
2022/02/15	1	145.50	18	146.22	145.50	-17	22,383	-0.08%
2022/02/14	0	0.00	1	145.00	143.50	-1	22,227	0.00%
2022/02/11	0	0.00	9	150.89	152.00	-9	22,140	-0.04%
2022/02/10	0	0.00	4	146.75	147.50	-4	21,979	-0.02%
2022/02/09	208	145.10	2	146.50	143.00	206	21,281	0.97%	大買/鉅額交易
2022/02/08	1	145.00	1	144.50	145.00	0	21,042	0.00%
2022/02/07	3	144.17	3	148.50	144.00	0	21,124	0.00%
2022/01/26	6	141.83	0	0.00	143.00	6	20,884	0.03%
2022/01/25	40	140.54	16	141.41	140.50	24	20,809	0.12%
2022/01/24	21	137.60	6.6	134.05	138.50	14.4	20,593	0.07%
2022/01/21	0	0.00	6	138.92	135.00	-6	20,604	-0.03%
2022/01/19	51	140.20	0	0.00	140.50	51	20,662	0.25%
2022/01/18	100	137.34	0	0.00	139.00	100	20,828	0.48%
2022/01/17	200	129.38	6	126.17	131.00	194	20,616	0.94%	大買/鉅額交易
2022/01/11	0	0.00	2	133.25	130.50	-2	22,287	-0.01%
2022/01/07	1	138.00	0	0.00	131.00	1	22,444	0.00%
2022/01/06	19	138.76	0	0.00	138.00	19	22,628	0.08%
2022/01/05	2	140.00	16	142.53	139.50	-14	22,911	-0.06%
2022/01/04	0.1	143.50	4	142.50	143.50	-3.9	23,052	-0.02%
2021/12/30	1	142.50	0	0.00	141.00	1	23,999	0.00%
2021/12/29	6	143.92	0	0.00	142.00	6	24,430	0.02%
2021/12/28	8	143.44	2	142.00	143.50	6	24,848	0.02%
2021/12/27	20	143.23	0	0.00	142.50	20	25,173	0.08%
2021/12/22	0	0.00	1	146.50	145.50	-1	25,562	0.00%
2021/12/21	19	140.63	0	0.00	139.50	19	25,152	0.08%
2021/12/16	10	146.25	0	0.00	147.00	10	26,543	0.04%
2021/12/15	0	0.00	3	141.33	143.00	-3	26,464	-0.01%
2021/12/14	0	0.00	4	138.00	142.00	-4	26,689	-0.01%
2021/12/13	1	138.00	0	0.00	138.00	1	26,765	0.00%
2021/12/10	1	140.00	0	0.00	140.00	1	27,342	0.00%
2021/12/08	6	144.67	0	0.00	144.50	6	28,612	0.02%
2021/12/07	0	0.00	13	148.73	144.00	-13	28,992	-0.04%
2021/12/06	0	0.00	2	154.75	149.00	-2	29,329	-0.01%
2021/12/03	2	154.00	2	154.00	154.00	0	30,337	0.00%
2021/12/02	0	0.00	1	161.00	152.00	-1	30,465	0.00%
2021/12/01	84	161.18	2	158.00	162.50	82	30,713	0.27%
2021/11/30	6	160.33	7	156.93	155.50	-1	30,901	0.00%
2021/11/29	2	144.00	69	150.00	156.00	-67	31,412	-0.21%
2021/11/26	0	0.00	8	141.38	143.50	-8	31,181	-0.03%
2021/11/24	0	0.00	58	136.84	138.00	-58	30,645	-0.19%
2021/11/22	1	139.00	0	0.00	137.50	1	31,544	0.00%
2021/11/19	2	135.50	0	0.00	135.50	2	34,292	0.01%
2021/11/18	0	0.00	97	144.00	139.50	-97	35,764	-0.27%
2021/11/17	0	0.00	297	141.49	143.00	-297	36,558	-0.81%	大賣/鉅額交易
2021/11/12	4	134.50	0	0.00	133.00	4	39,680	0.01%
2021/11/11	1	130.00	0	0.00	130.50	1	40,366	0.00%
2021/11/10	2	133.00	74	131.38	131.00	-72	40,750	-0.18%
2021/11/09	2	129.75	0	0.00	130.00	2	40,825	0.00%
2021/11/08	0	0.00	1	125.50	122.00	-1	40,859	0.00%
2021/11/05	0	0.00	1	126.50	124.00	-1	41,105	0.00%
2021/11/04	1	126.00	0	0.00	126.00	1	41,586	0.00%
2021/11/03	0	0.00	4	129.75	130.00	-4	41,987	-0.01%
2021/11/02	0	0.00	1	128.00	128.00	-1	42,474	0.00%
2021/11/01	6	131.00	0	0.00	131.00	6	43,019	0.01%
2021/10/29	0	0.00	2	130.50	128.00	-2	44,230	0.00%
2021/10/28	0	0.00	1	131.50	129.00	-1	44,764	0.00%
2021/10/27	0	0.00	4	127.00	132.00	-4	45,083	-0.01%
2021/10/26	335	127.85	0	0.00	127.00	335	45,547	0.74%	大買/鉅額交易
2021/10/25	3	140.50	2	142.00	139.50	1	46,178	0.00%
2021/10/22	10	142.20	40	143.85	144.00	-30	46,175	-0.06%
2021/10/21	8	140.38	367	140.77	136.00	-359	46,465	-0.77%	大賣/鉅額交易
2021/10/20	107	131.45	0	0.00	135.00	107	46,586	0.23%	大買/鉅額交易
2021/10/19	339	128.00	0	0.00	128.50	339	47,139	0.72%	大買/鉅額交易
2021/10/18	0	0.00	4	123.00	123.00	-4	47,995	-0.01%
2021/10/15	18	121.22	4	122.00	122.00	14	48,377	0.03%
2021/10/14	1	120.50	0	0.00	118.00	1	48,819	0.00%
2021/10/13	6	128.83	50	120.57	120.50	-44	49,261	-0.09%
2021/10/12	0	0.00	10	130.90	128.50	-10	49,863	-0.02%
2021/10/08	0	0.00	4	133.50	131.00	-4	50,305	-0.01%
2021/10/07	27	132.15	0	0.00	133.50	27	50,945	0.05%
2021/10/06	0	0.00	2	124.25	130.50	-2	50,971	0.00%
2021/10/05	114	119.98	0	0.00	126.50	114	51,717	0.22%	大買/鉅額交易
2021/10/01	0	0.00	2	128.00	124.00	-2	52,726	0.00%
2021/09/30	0	0.00	4	135.13	134.00	-4	53,156	-0.01%
2021/09/29	0	0.00	12	136.67	134.00	-12	53,244	-0.02%
2021/09/28	3	134.17	2	135.00	139.00	1	53,458	0.00%
2021/09/27	6	136.33	16	138.00	138.00	-10	53,472	-0.02%
2021/09/24	2	128.00	0	0.00	135.00	2	52,807	0.00%
2021/09/22	112	123.43	18	123.17	125.00	94	52,340	0.18%	大買/
2021/09/17	4	126.50	1	124.00	126.50	3	52,383	0.01%
2021/09/15	592	120.62	0	0.00	120.00	592	52,459	1.13%	大買/鉅額交易
2021/09/14	35	123.07	100	123.50	121.50	-65	52,046	-0.12%
2021/09/13	10	133.50	0	0.00	129.00	10	51,349	0.02%
2021/09/10	2	131.00	0	0.00	133.00	2	51,054	0.00%
2021/09/09	0	0.00	8	133.19	133.00	-8	50,598	-0.02%
2021/09/08	0	0.00	2	130.50	130.50	-2	50,078	0.00%
2021/09/06	2	160.00	0	0.00	153.50	2	48,713	0.00%
2021/09/03	24	163.85	0	0.00	165.50	24	48,488	0.05%
2021/09/02	0	0.00	100	165.61	159.00	-100	48,252	-0.21%
2021/09/01	10	162.50	1	155.50	167.00	9	46,980	0.02%
2021/08/30	1	153.50	100	152.46	150.00	-99	46,138	-0.21%
2021/08/27	6	151.17	0	0.00	150.00	6	46,457	0.01%
2021/08/26	7	160.00	782	159.97	158.00	-775	46,194	-1.68%	大賣/鉅額交易
2021/08/25	36	161.60	166	167.73	158.50	-130	45,344	-0.29%	大賣/鉅額交易
2021/08/20	1	139.00	3	141.33	144.00	-2	43,009	0.00%
2021/08/19	95	146.98	0	0.00	135.00	95	42,007	0.23%
2021/08/18	76	135.99	3	139.50	150.00	73	40,718	0.18%
2021/08/16	0	0.00	106	135.40	135.50	-106	39,150	-0.27%	大賣/鉅額交易
2021/08/13	3	134.33	0	0.00	130.50	3	38,780	0.01%
2021/08/12	8	136.00	50	130.50	136.50	-42	38,600	-0.11%
2021/08/11	1	132.50	0	0.00	128.00	1	38,648	0.00%
2021/08/10	15	134.20	151	138.50	135.00	-136	38,582	-0.35%	大賣/鉅額交易
2021/08/09	18	138.78	3	148.00	138.50	15	38,319	0.04%
2021/08/06	18	148.03	3	147.83	150.00	15	38,020	0.04%
2021/08/04	24	150.54	0	0.00	149.50	24	37,759	0.06%
2021/08/03	6	139.75	3	140.00	142.00	3	36,910	0.01%
2021/08/02	2	135.00	0	0.00	135.00	2	36,810	0.01%
2021/07/30	3	136.33	4	138.00	135.00	-1	36,379	0.00%
2021/07/29	7	134.79	4	134.00	136.50	3	35,710	0.01%
2021/07/26	0	0.00	4	145.88	155.00	-4	33,627	-0.01%
2021/07/23	32	146.20	55	149.76	141.00	-23	32,848	-0.07%
2021/07/22	27	151.93	200	147.42	153.00	-173	32,220	-0.54%	大賣/鉅額交易
2021/07/20	0	0.00	4	136.63	134.50	-4	31,298	-0.01%
2021/07/19	0	0.00	128	136.77	134.00	-128	31,150	-0.41%	大賣/鉅額交易
2021/07/16	120	137.19	0	0.00	137.00	120	31,080	0.39%	大買/鉅額交易
2021/07/15	0	0.00	2	120.50	130.00	-2	30,465	-0.01%
2021/07/14	2	119.00	34	124.04	124.50	-32	30,605	-0.10%
2021/07/13	6	122.42	0	0.00	123.00	6	30,442	0.02%
2021/07/09	0	0.00	20	105.10	105.50	-20	29,847	-0.07%
2021/07/08	0	0.00	9	94.19	96.20	-9	29,423	-0.03%
2021/07/07	0	0.00	8	92.88	95.50	-8	29,117	-0.03%
2021/07/06	0	0.00	1	88.00	86.90	-1	28,520	0.00%
2021/07/02	0	0.00	5	79.12	86.00	-5	28,994	-0.02%
2021/07/01	0	0.00	14	80.01	78.90	-14	29,316	-0.05%
2021/06/28	5	85.44	0	0.00	84.90	5	33,429	0.01%
2021/06/25	3	84.53	0	0.00	84.30	3	34,038	0.01%
2021/06/21	0	0.00	3	80.03	79.90	-3	33,417	-0.01%
2021/06/16	3	79.90	0	0.00	79.90	3	32,827	0.01%
2021/06/15	0	0.00	15	82.85	82.30	-15	32,627	-0.05%
2021/06/11	0	0.00	34.8	85.54	83.00	-34.8	32,497	-0.11%
2021/06/08	1	75.70	0	0.00	77.00	1	30,472	0.00%
2021/06/02	0	0.00	1	87.00	83.00	-1	28,030	0.00%
2021/05/25	6	68.93	1	68.00	68.20	5	23,809	0.02%
2021/05/24	2	66.80	0	0.00	66.80	2	23,310	0.01%
2021/05/19	0	0.00	1	63.30	66.00	-1	23,128	0.00%
2021/05/17	4	60.30	0	0.00	57.20	4	22,602	0.02%
2021/05/14	0	0.00	7	64.87	63.50	-7	22,280	-0.03%
2021/05/13	4	62.00	46	64.03	62.90	-42	21,942	-0.19%
2021/05/12	13	65.39	3	63.50	63.50	10	21,570	0.05%
2021/05/11	0	0.00	5	67.28	67.00	-5	20,854	-0.02%
2021/05/10	227	72.62	0	0.00	74.00	227	20,353	1.12%	大買/鉅額交易
2021/05/06	0	0.00	8	62.31	61.20	-8	19,751	-0.04%
2021/05/05	0	0.00	5	63.54	62.80	-5	19,622	-0.03%
2021/05/04	6	64.62	0	0.00	64.40	6	19,451	0.03%
2021/04/29	0	0.00	2	70.10	69.00	-2	18,981	-0.01%
2021/04/28	15	70.16	0	0.00	69.60	15	18,872	0.08%
2021/04/27	12	72.88	0	0.00	72.10	12	18,631	0.06%
2021/04/26	0	0.00	1	75.30	75.40	-1	18,336	-0.01%
2021/04/23	11	74.91	0	0.00	74.40	11	17,959	0.06%
2021/04/22	9	73.72	1	75.30	72.60	8	17,593	0.05%
2021/04/20	1	69.30	1	70.00	73.00	0	16,800	0.00%
2021/04/19	0	0.00	49.3	71.32	70.00	-49.3	16,096	-0.31%
2021/04/16	0	0.00	30	67.38	71.10	-30	15,114	-0.20%
2021/04/15	0	0.00	3	64.70	64.70	-3	14,251	-0.02%
2021/04/14	0	0.00	110	62.89	63.70	-110	13,976	-0.79%	大賣/鉅額交易
2021/04/12	0	0.00	4	66.40	66.70	-4	12,897	-0.03%
2021/04/09	54	61.10	5	64.82	60.70	49	12,824	0.38%
2021/04/08	0	0.00	2	65.00	64.00	-2	12,398	-0.02%
2021/04/07	0	0.00	2	59.90	64.20	-2	11,648	-0.02%
2021/04/06	4	58.40	308	58.89	58.40	-304	11,053	-2.75%	大賣/鉅額交易
2021/04/01	0	0.00	130	58.48	58.20	-130	10,491	-1.24%	大賣/鉅額交易
2021/03/29	0	0.00	3	47.50	47.50	-3	5,909	-0.05%
2021/03/26	3	47.45	0	0.00	47.45	3	5,852	0.05%
2021/03/22	45	45.02	3	44.72	45.10	42	5,465	0.77%
2021/03/19	72	44.45	13	44.43	44.50	59	5,708	1.03%
2021/03/16	0	0.00	1	45.65	46.50	-1	5,917	-0.02%
2021/03/15	29	45.12	9	45.17	45.50	20	6,056	0.33%
2021/03/11	13	44.47	0	0.00	44.60	13	6,587	0.20%
2021/03/10	0	0.00	122	44.01	43.90	-122	6,813	-1.79%	大賣/鉅額交易
2021/03/09	46	43.65	0	0.00	43.80	46	7,223	0.64%
2021/03/08	3	44.23	0	0.00	43.95	3	7,316	0.04%
2021/03/05	0	0.00	109	44.49	44.30	-109	7,337	-1.49%	大賣/鉅額交易
2021/03/04	7	45.00	77	45.18	45.00	-70	7,367	-0.95%
2021/03/03	6	46.08	4	46.20	46.20	2	7,644	0.03%
2021/03/02	0	0.00	1	47.05	46.30	-1	7,592	-0.01%
2021/02/26	1	46.55	55	47.17	47.35	-54	7,537	-0.72%
2021/02/25	395	47.24	0	0.00	46.90	395	7,510	5.26%	大買/鉅額交易
2021/02/24	7	47.19	0	0.00	46.70	7	7,609	0.09%
2021/02/23	40	46.61	0	0.00	46.65	40	7,591	0.53%
2021/02/22	10	47.68	0	0.00	47.45	10	7,530	0.13%
2021/02/19	15	47.45	39	46.99	47.45	-24	7,275	-0.33%
2021/02/17	4	45.98	0	0.00	46.15	4	7,002	0.06%
2021/02/05	13	44.24	3	44.22	44.20	10	6,944	0.14%
2021/02/04	0	0.00	8	43.68	43.90	-8	6,937	-0.12%
2021/02/03	1	43.70	0	0.00	43.70	1	6,939	0.01%
2021/02/02	1	43.75	13	43.42	43.75	-12	6,955	-0.17%
2021/02/01	113	42.17	0	0.00	42.55	113	6,936	1.63%	大買/鉅額交易
2021/01/29	4	43.10	29	43.83	43.10	-25	6,909	-0.36%
2021/01/28	4	44.35	0	0.00	44.35	4	6,858	0.06%
2021/01/27	2	45.00	0	0.00	45.45	2	6,841	0.03%
2021/01/26	1	45.00	0	0.00	44.70	1	6,806	0.01%
2021/01/25	8	44.65	0	0.00	44.90	8	6,778	0.12%
2021/01/22	14	44.42	3	44.50	44.65	11	6,759	0.16%
2021/01/21	16	44.05	3	44.32	44.05	13	6,733	0.19%
2021/01/20	0	0.00	84	46.68	45.10	-84	6,699	-1.25%
2021/01/18	0	0.00	10	46.22	46.10	-10	6,537	-0.15%
2021/01/15	0	0.00	7	48.65	47.30	-7	6,465	-0.11%
2021/01/13	0	0.00	4	46.69	46.55	-4	6,131	-0.07%
2021/01/12	0	0.00	8	47.28	46.15	-8	6,067	-0.13%
2021/01/11	0	0.00	9	46.85	47.50	-9	5,985	-0.15%
2021/01/08	0	0.00	6	45.73	45.35	-6	5,832	-0.10%
2021/01/07	0	0.00	1	45.90	45.80	-1	5,840	-0.02%
2021/01/06	0	0.00	13	46.35	45.65	-13	5,914	-0.22%
2021/01/05	0	0.00	2	46.85	46.85	-2	5,892	-0.03%
2021/01/04	9	47.63	7	48.16	47.65	2	5,976	0.03%
2020/12/31	11	47.37	0	0.00	47.45	11	5,860	0.19%
2020/12/30	8	46.35	0	0.00	46.70	8	5,800	0.14%
2020/12/29	3	46.17	0	0.00	46.20	3	5,800	0.05%
2020/12/28	21	46.61	0	0.00	46.65	21	5,771	0.36%
2020/12/25	16	46.44	0	0.00	46.40	16	5,712	0.28%
2020/12/24	13	46.68	1	47.00	46.75	12	5,641	0.21%
2020/12/23	0	0.00	2	46.20	46.20	-2	5,543	-0.04%
2020/12/22	0	0.00	11	45.15	44.90	-11	5,383	-0.20%
2020/12/21	0	0.00	5	43.68	45.05	-5	5,259	-0.10%
2020/12/18	8	44.76	10	44.75	44.75	-2	5,182	-0.04%
2020/12/17	4	45.11	0	0.00	45.00	4	5,165	0.08%
2020/12/16	52	45.50	22	45.30	45.30	30	5,161	0.58%
2020/12/15	50	45.06	1	47.20	45.15	49	5,109	0.96%
2020/12/14	3	47.40	0	0.00	47.40	3	4,874	0.06%
2020/12/11	0	0.00	4	48.26	46.95	-4	4,843	-0.08%
2020/12/10	0	0.00	1	50.30	48.25	-1	4,790	-0.02%
2020/12/09	3	50.67	0	0.00	51.00	3	4,654	0.06%
2020/12/08	0	0.00	3	50.80	50.20	-3	4,480	-0.07%
2020/12/04	5	48.90	0	0.00	48.75	5	3,916	0.13%
2020/12/03	0	0.00	1	46.90	47.50	-1	3,684	-0.03%
2020/12/02	0	0.00	4	45.68	46.45	-4	3,307	-0.12%
2020/11/27	2	46.00	1	45.30	45.75	1	3,579	0.03%
2020/11/26	13	44.07	0	0.00	44.35	13	3,259	0.40%
2020/11/25	3	44.02	0	0.00	43.75	3	3,232	0.09%
2020/11/24	2	44.33	0	0.00	43.90	2	3,200	0.06%
2020/11/23	9	44.29	0	0.00	44.80	9	3,145	0.29%
2020/11/19	0	0.00	2	42.60	42.50	-2	2,942	-0.07%
2020/11/18	1	42.60	0	0.00	42.65	1	2,939	0.03%
2020/11/17	4	42.35	0	0.00	42.35	4	2,936	0.14%
2020/11/16	15	42.02	0	0.00	42.05	15	2,982	0.50%
2020/11/12	0	0.00	1	42.90	42.55	-1	3,059	-0.03%
2020/11/09	3	42.15	0	0.00	42.35	3	3,181	0.09%
2020/11/04	5	41.70	11	41.58	41.70	-6	3,371	-0.18%
2020/11/03	5	41.71	0	0.00	41.65	5	3,397	0.15%
2020/11/02	26	40.95	0	0.00	40.90	26	3,436	0.76%
2020/10/30	0	0.00	3	42.10	41.40	-3	3,457	-0.09%
2020/10/29	1	42.20	0	0.00	42.20	1	3,572	0.03%
2020/09/28	0	0.00	15	41.50	41.70	-15	4,303	-0.35%
2020/09/25	27	40.90	21	41.30	40.90	6	4,341	0.14%
2020/09/24	0	0.00	63	42.38	42.05	-63	4,396	-1.43%
2020/09/23	0	0.00	21	43.82	43.75	-21	4,394	-0.48%
2020/09/22	4	45.10	2	44.00	44.00	2	4,399	0.05%
2020/09/21	20	45.54	0	0.00	45.05	20	4,359	0.46%
2020/09/18	10	45.21	0	0.00	45.20	10	4,321	0.23%
2020/09/17	0	0.00	1	45.25	45.25	-1	4,319	-0.02%
2020/09/16	4	45.28	0	0.00	45.30	4	4,300	0.09%
2020/09/15	3	45.00	0	0.00	45.00	3	4,317	0.07%
2020/09/08	1	44.75	0	0.00	44.75	1	4,132	0.02%
2020/09/03	3	45.47	0	0.00	45.50	3	4,036	0.07%
2020/09/02	0	0.00	120	45.92	46.60	-120	3,899	-3.08%	大賣/鉅額交易
2020/08/27	0	0.00	8	43.63	43.15	-8	3,720	-0.22%
2020/08/26	0	0.00	1	43.60	43.60	-1	3,725	-0.03%
2020/08/25	0	0.00	1	43.10	43.80	-1	3,756	-0.03%
2020/08/21	0	0.00	149	42.84	43.05	-149	3,855	-3.87%	大賣/鉅額交易
2020/08/20	0	0.00	24	42.72	42.55	-24	3,846	-0.62%
2020/08/18	3	45.65	0	0.00	45.65	3	3,761	0.08%
2020/08/17	8	46.42	0	0.00	46.65	8	3,716	0.22%
2020/08/14	0	0.00	1	45.60	45.60	-1	3,649	-0.03%
2020/08/13	0	0.00	19	46.36	45.95	-19	3,628	-0.52%
2020/08/12	0.9	45.25	2	45.25	45.15	-1.1	3,551	-0.03%
2020/08/07	0	0.00	3	47.13	47.10	-3	3,354	-0.09%
2020/08/06	0	0.00	4	46.45	46.00	-4	3,321	-0.12%
2020/08/05	20	47.00	0	0.00	47.00	20	3,283	0.61%
2020/08/04	0	0.00	4	47.60	47.00	-4	3,286	-0.12%
2020/08/03	0	0.00	38	46.08	46.40	-38	3,226	-1.18%
2020/07/31	9	46.30	0	0.00	46.30	9	3,255	0.28%
2020/07/30	0	0.00	20	45.49	46.00	-20	3,211	-0.62%
2020/07/29	0	0.00	1	43.30	44.95	-1	3,135	-0.03%
2020/07/24	0	0.00	5	42.84	42.70	-5	3,010	-0.17%
2020/07/15	58	41.93	0	0.00	41.70	58	2,861	2.03%
2020/07/08	0	0.00	64	48.66	47.45	-64	2,649	-2.42%
2020/07/07	0	0.00	203	44.52	45.35	-203	2,235	-9.08%	大賣/鉅額交易
2020/07/06	9	40.88	2	41.25	41.25	7	2,022	0.35%
2020/07/02	1	40.40	0	0.00	40.40	1	1,919	0.05%
2020/06/29	57	38.33	0	0.00	38.35	57	1,924	2.96%
2020/06/24	11	39.03	0	0.00	38.75	11	1,917	0.57%
2020/06/23	50	38.40	0	0.00	38.35	50	1,914	2.61%
2020/06/22	6	38.93	17	38.71	38.70	-11	1,906	-0.58%
2020/06/12	92	37.70	0	0.00	38.00	92	1,895	4.85%
2020/06/08	0	0.00	63	39.78	39.55	-63	1,954	-3.22%
2020/05/29	0	0.00	29	39.19	39.05	-29	1,963	-1.48%
2020/05/28	0	0.00	217	38.71	38.95	-217	1,932	-11.23%	大賣/鉅額交易
2020/05/22	0	0.00	6	37.13	37.30	-6	1,799	-0.33%
2020/05/15	0	0.00	19	36.28	36.00	-19	1,816	-1.05%
2020/05/14	0	0.00	7	37.27	36.85	-7	1,798	-0.39%
2020/05/12	18	38.15	48	38.41	38.15	-30	1,772	-1.69%
2020/05/08	0	0.00	803	39.08	39.15	-803	1,720	-46.68%	大賣/鉅額交易
2020/05/06	0	0.00	4	36.43	37.40	-4	1,566	-0.26%
2020/05/05	21	36.25	0	0.00	36.30	21	1,535	1.37%
2020/05/04	0	0.00	38	36.34	36.25	-38	1,529	-2.48%
2020/04/30	26	37.62	0	0.00	37.70	26	1,516	1.72%
2020/04/29	13	37.30	0	0.00	37.30	13	1,523	0.85%
2020/04/27	37	36.82	9	36.93	36.95	28	1,557	1.80%
2020/04/23	0	0.00	5	35.71	36.00	-5	1,565	-0.32%
2020/04/17	6	37.83	0	0.00	37.25	6	1,546	0.39%
2020/04/15	9	35.62	1	35.60	35.60	8	1,428	0.56%
2020/04/13	2	34.63	0	0.00	34.00	2	1,394	0.14%
2020/04/10	0	0.00	6	33.90	34.00	-6	1,392	-0.43%
2020/03/25	0	0.00	28	30.86	30.60	-28	1,441	-1.94%
2020/03/12	0	0.00	26	40.21	38.20	-26	1,354	-1.92%
2020/03/10	44	42.40	0	0.00	42.20	44	1,331	3.31%
2020/03/04	2	41.40	0	0.00	41.45	2	1,459	0.14%
2020/03/02	0	0.00	18	41.42	41.15	-18	1,498	-1.20%
2020/02/12	0	0.00	28	41.39	41.55	-28	1,565	-1.79%
2020/01/15	0	0.00	26	46.18	46.10	-26	1,805	-1.44%
2020/01/08	0	0.00	25	46.29	46.10	-25	1,972	-1.27%
2019/12/26	0	0.00	21	47.22	47.25	-21	1,921	-1.09%
2019/12/18	65	46.98	0	0.00	47.00	65	1,934	3.36%
2019/12/13	0	0.00	3	46.25	46.15	-3	1,959	-0.15%
2019/11/26	0	0.00	76	47.36	47.25	-76	2,061	-3.69%
2019/11/08	76	46.95	0	0.00	47.05	76	2,247	3.38%
2019/09/06	101	52.37	0	0.00	51.80	101	2,061	4.90%	大買/鉅額交易
2019/08/21	0	0.00	147	49.33	49.30	-147	1,529	-9.61%	大賣/鉅額交易
2019/08/16	0	0.00	150	47.30	47.50	-150	1,457	-10.29%	大賣/鉅額交易
2019/08/07	0	0.00	62	47.51	47.00	-62	1,402	-4.42%
2019/08/06	0	0.00	45	46.84	47.80	-45	1,405	-3.20%
2019/07/29	0	0.00	1	50.80	51.80	-1	1,175	-0.09%
2019/07/24	0	0.00	1	50.90	51.70	-1	1,129	-0.09%
2019/07/15	85	50.39	0	0.00	50.60	85	1,094	7.77%
2019/07/02	0	0.00	143	47.94	48.20	-143	1,135	-12.60%	大賣/鉅額交易
2019/07/01	0	0.00	121	47.75	48.00	-121	1,149	-10.53%	大賣/鉅額交易
2019/06/27	3	45.90	0	0.00	45.85	3	1,161	0.26%
2019/06/05	14	44.39	31	44.17	44.10	-17	1,899	-0.90%
2019/05/30	0	0.00	85	42.82	43.00	-85	1,960	-4.34%
2019/05/22	0	0.00	88	45.66	45.95	-88	2,214	-3.97%
2019/05/21	0	0.00	93	45.15	45.75	-93	2,226	-4.18%
2019/05/20	15	44.61	0	0.00	44.20	15	2,230	0.67%
2019/05/17	0	0.00	39	44.99	45.00	-39	2,251	-1.73%
2019/05/08	98	48.00	0	0.00	48.30	98	2,497	3.92%
2019/05/07	0	0.00	27	48.94	48.95	-27	2,495	-1.08%
2019/04/15	1	51.00	0	0.00	51.00	1	2,996	0.03%
2019/04/09	190	53.56	0	0.00	53.90	190	2,891	6.57%	大買/鉅額交易
2019/03/27	198	51.59	1	52.00	51.90	197	2,734	7.21%	大買/鉅額交易
2019/03/26	0	0.00	11	52.13	52.00	-11	2,714	-0.41%
2019/03/25	0	0.00	9	51.36	51.00	-9	2,657	-0.34%
2019/03/22	0	0.00	9	53.59	52.50	-9	2,627	-0.34%
2019/03/21	0	0.00	9	53.49	53.60	-9	2,509	-0.36%
2019/03/19	782	51.74	0	0.00	51.90	782	2,367	33.03%	大買/鉅額交易
2019/03/18	26	48.91	0	0.00	49.20	26	2,145	1.21%
2019/02/21	0	0.00	20	47.52	49.80	-20	2,425	-0.82%
2018/12/20	17	40.06	0	0.00	39.20	17	1,569	1.08%
2018/12/03	0	0.00	3	49.12	48.45	-3	1,569	-0.19%
2018/11/30	0	0.00	29	48.32	48.45	-29	1,534	-1.89%
2018/11/29	0	0.00	2	46.60	49.20	-2	1,471	-0.14%
2018/11/15	0	0.00	7	36.02	36.10	-7	1,137	-0.62%
2018/11/07	15	36.86	0	0.00	37.90	15	1,267	1.18%
2018/10/26	3	33.72	0	0.00	33.60	3	1,251	0.24%
2018/10/22	0	0.00	4	39.20	39.20	-4	1,338	-0.30%
2018/10/19	4	39.50	0	0.00	39.50	4	1,313	0.30%
2018/10/04	4	41.64	0	0.00	41.20	4	1,220	0.33%
2018/09/27	6	44.77	0	0.00	44.60	6	1,217	0.49%
2018/09/26	8	45.14	0	0.00	44.80	8	1,231	0.65%
2018/09/25	8	45.21	0	0.00	45.35	8	1,243	0.64%
2018/09/21	0	0.00	6	44.20	44.20	-6	1,243	-0.48%
2018/09/19	15	44.35	0	0.00	44.65	15	1,257	1.19%
2018/09/14	2	45.40	0	0.00	45.75	2	1,246	0.16%
2018/09/12	0	0.00	24	46.26	44.35	-24	1,221	-1.96%
2018/09/07	16	50.84	0	0.00	49.60	16	1,222	1.31%
2018/08/28	7	54.67	0	0.00	54.80	7	1,568	0.45%
2018/08/16	1	58.50	0	0.00	58.70	1	1,788	0.06%
2018/08/02	6	63.52	0	0.00	62.30	6	2,034	0.29%
2018/07/16	0	0.00	60	60.82	60.50	-60	2,381	-2.52%
2018/06/29	0	0.00	54	62.71	63.00	-54	2,509	-2.15%
2018/06/26	70	61.94	0	0.00	61.80	70	2,525	2.77%
2018/06/22	68	65.63	0	0.00	65.40	68	2,528	2.69%
2018/05/24	0	0.00	86	60.87	60.30	-86	2,943	-2.92%
2018/05/04	33	55.19	0	0.00	55.30	33	4,058	0.81%
2018/03/20	56	74.21	0	0.00	74.10	56	4,067	1.38%
2018/03/16	84	75.83	3	76.90	75.10	81	4,081	1.98%
2018/03/13	119	73.61	0	0.00	74.00	119	3,780	3.15%	大買/鉅額交易
2018/03/01	62	73.37	0	0.00	73.50	62	3,786	1.64%
2018/02/27	116	74.45	0	0.00	73.00	116	3,792	3.06%	大買/鉅額交易
2018/01/03	4	64.50	0	0.00	64.50	4	4,610	0.09%
2018/01/02	4	64.10	0	0.00	64.10	4	4,629	0.09%