加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)
可現股當沖
  • 股價
    35.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    101張
  • 產業
    上市 電器電纜類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦星網 (4930)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17135.3000.0035.2013970.25%
2024/05/16335.6200.0035.3033990.75%
2024/05/15135.2000.0035.2014010.25%
2024/05/10135.0000.0035.0013930.25%
2024/05/08234.7500.0034.7523940.51%
2024/05/06334.73234.6534.6513960.25%
2024/04/30234.7000.0034.7023920.51%
2024/04/2300.00134.7034.70-1389-0.26%
2024/03/2200.00136.3536.35-1374-0.27%
2024/03/2100.00136.2536.25-1372-0.27%
2024/03/2000.00136.1536.15-1369-0.27%
2024/03/1900.00535.7935.90-5366-1.37%
2024/03/1100.00137.4037.40-1322-0.31%
2024/03/0800.00135.8535.85-1313-0.32%
2024/02/1500.00132.3032.65-1268-0.37%
2024/02/01132.4500.0032.5513000.33%
2024/01/3100.00632.8032.80-6297-2.01%
2024/01/1900.00232.8533.10-2290-0.69%
2024/01/1700.00333.3332.30-3285-1.05%
2024/01/1600.00633.0633.05-6281-2.13%
2024/01/1500.00333.5033.50-3277-1.08%
2023/12/28431.2000.0031.2041962.03%
2023/12/27131.1500.0031.1511930.52%
2023/12/26231.0000.0031.0021931.03%
2023/12/2100.00131.5531.55-1184-0.54%
2023/12/15231.2000.0031.2021761.13%
2023/12/14231.1500.0031.1521751.14%
2023/12/12331.4000.0031.4031791.67%
2023/12/08229.8500.0029.8521711.17%
2023/12/07329.6000.0029.6031721.74%
2023/11/28329.8500.0029.8531941.54%
2023/11/16229.8500.0029.9021701.17%
2023/11/15129.1500.0029.2011650.60%
2023/11/14328.8500.0028.9031571.90%
2023/11/13228.9500.0028.8021551.28%
2023/11/0900.00327.2527.25-3123-2.43%
2023/11/06127.4000.0027.3011220.82%
2023/10/12427.5300.0027.5041572.54%
2023/09/2600.0011.726.7626.75-11.7163-7.15%
2023/09/1400.0013727.3127.30-137165-82.98% 大賣/鉅額交易
2023/08/0200.00225.9827.15-2317-0.63%
2023/07/2600.00125.7025.60-1297-0.34%
2023/07/2500.00225.7025.70-2296-0.67%
2023/07/2100.00226.3526.25-2294-0.68%
2023/07/2000.00126.4026.40-1294-0.34%
2023/07/1900.00125.9026.60-1294-0.34%
2023/07/1800.00225.9525.85-2292-0.68%
2023/06/3000.00126.2526.25-1298-0.34%
2023/06/27126.3000.0026.3013060.33%
2023/06/26226.8500.0026.8523070.65%
2023/06/15126.9500.0026.9513050.33%
2023/06/13127.6500.0027.3512920.34%
2023/06/12127.0000.0027.0012900.34%
2023/06/09229.13129.0529.0512760.36%
2023/06/0800.00129.7029.70-1258-0.39%
2023/06/07228.9500.0028.5522390.84%
2023/06/06426.4600.0026.7041782.23%
2023/05/1700.00125.5525.55-1198-0.50%
2023/04/2000.00125.7025.70-1223-0.45%
2023/04/14126.6500.0026.6012250.44%
2023/03/23129.0500.0029.1011930.52%
2023/03/0600.00131.8531.85-1133-0.75%
2023/02/1300.00228.7028.80-2115-1.73%
2023/02/1000.00428.8428.60-4114-3.48%
2023/02/03128.9500.0028.9511060.94%
2023/01/31127.551828.1528.10-1796-17.63%
2023/01/30327.58327.5527.550840.00%
2023/01/10127.3500.0027.251811.23%
2023/01/09327.6500.0027.753803.75%
2023/01/06127.5500.0027.551791.25%
2022/12/2000.00127.1526.30-176-1.31%
2022/12/1900.00226.8026.80-276-2.61%
2022/12/1600.00427.0527.05-482-4.87%
2022/12/1500.00327.2827.30-384-3.57%
2022/12/14127.1000.0027.301861.16%
2022/12/13126.9000.0026.901851.17%
2022/12/0900.00127.2527.25-187-1.14%
2022/12/0800.00326.8026.75-386-3.48%
2022/12/0700.00226.7326.70-286-2.30%
2022/12/06126.75226.8326.75-187-1.15%
2022/12/05527.1000.0027.105875.73%
2022/11/30327.1500.0027.153853.51%
2022/11/28126.65326.3526.65-287-2.30%
2022/11/25326.4000.0026.303893.36%
2022/11/24326.5000.0026.553893.36%
2022/11/22126.0000.0026.001861.16%
2022/11/1600.00826.0426.00-890-8.85%
2022/11/14226.0000.0026.002902.21%
2022/11/01123.7000.0023.6011120.89%
2022/10/27323.70323.5523.7001160.00%
2022/10/2600.00123.5023.50-1116-0.85%
2022/10/25123.1000.0023.0011170.85%
2022/10/24423.6400.0023.4041163.43%
2022/10/1800.00123.8023.80-1119-0.84%
2022/10/14124.3000.0024.3011210.83%
2022/10/1100.00124.8025.00-1123-0.81%
2022/10/0500.00225.7825.80-2127-1.57%
2022/10/04125.6000.0025.6511280.78%
2022/09/30124.6500.0025.1011290.77%
2022/09/28124.5000.0024.3511310.76%
2022/09/1400.00125.5025.50-1135-0.74%
2022/08/31126.6000.0026.6011600.62%
2022/07/2200.00324.1723.95-3298-1.00%
2022/07/2100.00124.2524.25-1302-0.33%
2022/07/1800.00323.5323.95-3308-0.97%
2022/07/1500.00223.2323.20-2310-0.64%
2022/07/1400.00123.6023.60-1310-0.32%
2022/07/1300.00123.0022.80-1311-0.32%
2022/07/1100.00223.0022.95-2311-0.64%
2022/07/0800.00123.5023.25-1312-0.32%
2022/07/0600.00223.1823.05-2323-0.62%
2022/07/05123.7000.0023.5013260.31%
2022/06/3000.00323.9723.95-3341-0.88%
2022/06/28124.7000.0024.5513550.28%
2022/06/27324.9700.0025.0033740.80%
2022/06/24324.6800.0024.2034050.74%
2022/06/23124.3000.0024.3014280.23%
2022/06/22125.1500.0024.3515150.19%
2022/06/21825.3600.0025.4586551.22%
2022/06/1400.00126.7026.70-1776-0.13%
2022/06/1300.00228.1527.40-2809-0.25%
2022/06/0700.00230.2030.20-2864-0.23%
2022/05/1800.00125.8025.80-11,280-0.08%
2022/05/11125.0500.0025.0511,4490.07%
2022/05/03127.7000.0027.7011,4620.07%
2022/04/29127.7000.0027.8511,4760.07%
2022/04/2500.00128.0528.05-11,508-0.07%
2022/04/2200.00129.0029.00-11,505-0.07%
2022/04/1800.00129.1029.10-11,528-0.07%
2022/04/13229.1500.0029.1021,5640.13%
2022/04/1100.00230.2030.20-21,558-0.13%
2022/04/0800.00530.9530.95-51,555-0.32%
2022/04/07731.65131.5531.6561,5520.39%
2022/04/0100.00430.4530.40-41,540-0.26%
2022/03/1100.00126.3026.30-11,200-0.08%
2022/03/0900.00125.2025.30-11,183-0.08%
2022/03/0800.00125.4525.20-11,164-0.09%
2022/03/0700.00726.9426.70-71,128-0.62%
2022/03/04128.40128.4528.4001,0930.00%
2022/03/01928.2400.0028.3591,0330.87%
2022/02/2300.00227.6527.65-2971-0.21%
2022/02/2200.00126.9526.95-1971-0.10%
2022/02/1800.00428.8328.75-4941-0.42%
2022/02/171729.80829.0029.0099080.99%
2022/02/1500.00529.2929.05-5805-0.62%
2022/02/1100.00428.0028.00-4625-0.64%
2022/01/2500.00125.4025.30-1535-0.19%
2022/01/2100.00425.6325.85-4518-0.77%
2022/01/1900.00125.9025.90-1515-0.19%
2022/01/1100.00124.9024.90-1476-0.21%
2022/01/0600.00125.8525.85-1454-0.22%
2022/01/0500.00226.3525.90-2459-0.44%
2021/12/30125.8000.0025.8014470.22%
2021/12/291625.5800.0026.10164443.60%
2021/12/28625.1300.0025.0564101.46%
2021/12/27324.9000.0024.8534130.73%
2021/12/21124.7000.0024.8514270.23%
2021/12/0700.00525.9826.00-5438-1.14%
2021/12/0200.00225.8025.80-2437-0.46%
2021/12/01326.0500.0026.1534370.69%
2021/11/30225.3500.0025.4524320.46%
2021/11/2600.00125.4025.35-1432-0.23%
2021/11/24125.8500.0025.8514290.23%
2021/11/15126.0500.0026.0513960.25%
2021/11/12126.0000.0026.0013960.25%
2021/11/08625.70625.0025.7003670.00%
2021/11/0300.00122.9022.90-1286-0.35%
2021/11/01122.8500.0022.8512950.34%
2021/10/2700.00122.2522.65-1302-0.33%
2021/10/26822.2400.0022.3083042.63%
2021/10/2100.00121.9521.95-1330-0.30%
2021/10/19421.3900.0021.4543551.12%
2021/10/18120.9000.0020.9013860.26%
2021/10/15320.9000.0020.8034200.71%
2021/10/08120.3500.0020.1514590.22%
2021/10/07320.2800.0020.3534630.65%
2021/10/0500.00120.2020.20-1481-0.21%
2021/09/3000.00121.6021.35-1498-0.20%
2021/09/2900.00122.0021.45-1500-0.20%
2021/09/27121.5500.0021.8015080.20%
2021/09/24121.2500.0021.3015120.20%
2021/09/2200.00321.0821.00-3517-0.58%
2021/09/17121.9500.0021.9515130.19%
2021/09/0900.00322.8522.85-3523-0.57%
2021/09/0800.00123.0023.00-1525-0.19%
2021/09/03623.7200.0023.8065451.10%
2021/09/01324.3200.0024.4535520.54%
2021/08/2600.00123.3022.95-1585-0.17%
2021/08/1800.00123.1023.10-1617-0.16%
2021/08/1700.00123.0523.05-1617-0.16%
2021/08/1600.00123.0523.05-1620-0.16%
2021/07/3000.00125.3025.30-1723-0.14%
2021/07/29225.58225.6525.6007370.00%
2021/07/2800.00125.6525.70-1748-0.13%
2021/07/2600.00126.1026.10-1768-0.13%
2021/07/22826.2100.0026.1587601.05%
2021/07/1900.00125.2025.35-1730-0.14%
2021/07/139324.2600.0024.109381911.34%
2021/07/128424.7600.0024.60848669.70%
2021/07/0800.00224.4024.25-2975-0.21%
2021/07/0700.00123.9524.20-11,036-0.10%
2021/07/0200.00124.5524.15-11,195-0.08%
2021/07/0100.00224.3024.20-21,269-0.16%
2021/06/28224.3000.0024.2021,4220.14%
2021/06/25124.7500.0024.6011,4700.07%
2021/06/2200.00124.9024.65-11,851-0.05%
2021/05/25224.2000.0024.0522,5170.08%
2021/05/24124.1000.0024.1012,5160.04%
2021/05/1400.00324.1224.00-32,568-0.12%
2021/05/1300.001423.8223.90-142,557-0.55%
2021/05/12424.4500.0023.7042,5420.16%
2021/05/1100.00225.9525.95-22,523-0.08%
2021/05/0700.00226.1026.10-22,495-0.08%
2021/05/0600.00225.4025.40-22,488-0.08%
2021/05/04326.2800.0025.5032,4720.12%
2021/04/28128.5500.0028.5512,4210.04%
2021/04/27328.5700.0028.4532,4270.12%
2021/04/23328.6300.0028.6032,4060.12%
2021/04/22228.0000.0027.5522,3940.08%
2021/04/1500.00335.0035.00-32,299-0.13%
2021/04/1400.00335.4035.40-32,271-0.13%
2021/03/1900.00425.7325.85-41,216-0.33%
2021/03/1500.00123.2523.65-1996-0.10%
2021/03/11321.1200.0021.2039270.32%
2021/03/09221.10121.2521.2519280.11%
2021/03/04220.5500.0020.5529310.21%
2021/03/03119.75220.8020.80-1925-0.11%
2021/03/0200.00519.6519.65-5902-0.55%
2021/02/2600.001119.6119.40-11919-1.20%
2021/02/24319.5300.0019.6039260.32%
2021/02/231319.4000.0019.30139731.34%
2021/02/22319.4500.0019.6539660.31%
2021/02/1900.00819.1419.20-8955-0.84%
2021/02/0500.00618.4018.40-6992-0.60%
2021/02/0400.00117.8518.10-1995-0.10%
2021/02/0300.00318.0018.05-31,015-0.30%
2021/02/0200.00218.0518.05-21,130-0.18%
2021/01/2900.001018.1618.25-101,201-0.83%
2021/01/2600.00717.9017.80-71,187-0.59%
2021/01/2000.00817.9117.60-81,208-0.66%
2021/01/1900.00318.0018.10-31,210-0.25%
2021/01/1500.00118.0518.00-11,217-0.08%
2021/01/1200.00718.7618.45-71,217-0.57%
2021/01/1100.00419.0019.00-41,208-0.33%
2021/01/0600.00120.9020.15-11,115-0.09%
2021/01/04220.0500.0020.1521,1060.18%
2020/12/31220.0800.0020.4021,1030.18%
2020/12/30320.4500.0020.4031,0940.27%
2020/12/29219.8500.0019.8521,0870.18%
2020/12/28519.9900.0020.0051,0880.46%
2020/12/25320.1300.0020.1531,0810.28%
2020/12/24620.2400.0020.3061,0750.56%
2020/12/2200.00221.1019.90-21,028-0.19%
2020/12/21519.70219.4019.7039520.31%
2020/12/18219.3000.0019.4029500.21%
2020/12/17519.2500.0019.2559600.52%
2020/12/16419.0000.0019.0049600.42%
2020/12/09119.4000.0019.3519560.10%
2020/12/04220.1500.0020.3029440.21%
2020/11/26519.4800.0019.3559180.54%
2020/11/23319.0200.0019.1539150.33%
2020/11/16419.8400.0020.1049090.44%
2020/11/04115.95115.9515.9506720.00%
2020/11/03216.2500.0015.9526700.30%
2020/11/02315.7300.0015.8036610.45%
2020/09/2500.00213.5313.10-2548-0.36%
2020/09/2400.001913.7513.50-19536-3.54%
2020/09/2300.00314.1314.10-3528-0.57%
2020/09/22614.7300.0014.3565221.15%
2020/09/211214.5200.0014.90125122.34%
2020/09/15114.3500.0014.3514860.21%
2020/09/03413.6900.0013.8544040.99%
2020/09/0200.00213.7513.80-2401-0.50%
2020/08/31113.2000.0014.0013860.26%
2020/08/18112.3000.0012.3012750.36%
2020/08/17312.0800.0012.1032661.12%
2020/08/1200.00110.9010.90-1210-0.48%
2020/08/0700.00210.6510.75-2203-0.98%
2020/08/0600.00210.4510.40-2198-1.01%
2020/08/0500.00210.3010.45-2198-1.01%
2020/08/0400.00210.2510.25-2197-1.01%
2020/08/0300.00410.2010.20-4198-2.02%
2020/07/3000.00210.3010.30-2198-1.01%
2020/07/2400.00210.3510.35-2200-1.00%
2020/07/15310.8300.0010.8031971.52%
2020/07/06410.78110.7510.7531492.01%
2020/07/0100.00310.3510.45-3145-2.06%
2020/06/24210.2500.0010.3021431.39%
2020/06/23210.3000.0010.3521441.38%
2020/06/22210.3000.0010.3021441.38%
2020/05/2200.0049.659.61-4122-3.26%
2020/05/1500.0029.609.54-2124-1.61%
2020/05/1400.0029.709.56-2125-1.60%
2020/05/1200.0079.689.68-7125-5.59%
2020/05/0600.0019.559.55-1124-0.80%
2020/04/3089.6900.009.6581276.26%
2020/04/2999.5900.009.6791286.99%
2020/04/2799.2300.009.2691306.92%
2020/04/2300.0028.888.93-2129-1.54%
2020/04/1729.1600.009.1521281.56%
2020/04/1549.3219.159.1531302.30%
2020/04/1300.0029.018.91-2133-1.50%
2020/03/1099.8900.0010.0091326.77%
2018/12/1400.003510.6210.60-3586-40.38%
2018/09/14111.5000.0011.751621.60%
燦星網公告漳州、廈門燦坤董事長異動 均由蔡淵松接任UDN聯合新聞網－2021/05/19
燦星網（4930）今(19)日公告子公司漳州燦坤實業董事長、廈門燦坤實業董事長及總經理均由蔡淵松接任，原任的漳州燦坤及廈......詳全文
燦星網8月營收10.54億元年增21.8% 1—8月達55.30億元Anue鉅亨－2020/09/07
...詳全文
燦星網7月營收9.37億元年增8.45% 1—7月達44.77億元Anue鉅亨－2020/08/10
...詳全文
燦星網 相關文章
燦星網 相關影音