凌通 (4952)-花旗環球券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	51.80	0	0.00	51.80	1	390	0.26%
2024/05/08	0	0.00	1	52.10	52.10	-1	379	-0.26%
2024/05/06	4	50.75	0	0.00	50.80	4	364	1.10%
2024/05/03	3	50.37	2	50.30	50.30	1	359	0.28%
2024/04/30	2	50.20	0	0.00	50.20	2	355	0.56%
2024/04/26	0	0.00	40	48.84	48.75	-40	348	-11.47%
2024/04/25	1	49.25	0	0.00	49.25	1	345	0.29%
2024/04/16	0	0.00	1	49.90	50.30	-1	317	-0.31%
2024/04/12	0	0.00	1	49.00	49.20	-1	284	-0.35%
2024/03/21	0	0.00	2	48.50	48.50	-2	185	-1.08%
2024/03/20	0	0.00	5	48.27	48.00	-5	192	-2.60%
2024/03/19	0	0.00	3	48.60	48.40	-3	204	-1.47%
2024/02/29	5	50.44	0	0.00	50.90	5	344	1.45%
2024/02/27	0	0.00	58	50.80	50.50	-58	347	-16.69%
2024/02/20	0	0.00	20	53.68	53.30	-20	446	-4.48%
2024/02/15	0	0.00	3	52.50	53.20	-3	445	-0.67%
2024/02/01	1	52.00	0	0.00	52.00	1	440	0.23%
2024/01/31	0	0.00	6	51.80	51.80	-6	439	-1.36%
2024/01/29	0	0.00	1	52.30	52.10	-1	438	-0.23%
2024/01/26	0	0.00	1	52.00	52.00	-1	438	-0.23%
2024/01/19	0	0.00	2	52.20	52.30	-2	438	-0.46%
2024/01/17	0	0.00	10	52.42	52.10	-10	438	-2.28%
2024/01/16	0	0.00	5	53.34	53.30	-5	437	-1.14%
2024/01/15	0	0.00	3	53.50	53.50	-3	438	-0.68%
2023/12/28	4	55.70	0	0.00	55.70	4	429	0.93%
2023/12/27	2	55.00	0	0.00	55.00	2	425	0.47%
2023/12/26	3	54.60	0	0.00	54.60	3	424	0.71%
2023/12/21	0	0.00	1	54.50	54.50	-1	421	-0.24%
2023/12/19	8	54.54	0	0.00	54.50	8	419	1.91%
2023/12/15	3	56.50	0	0.00	56.50	3	415	0.72%
2023/12/14	2	56.90	0	0.00	56.90	2	409	0.49%
2023/12/12	4	56.30	0	0.00	56.30	4	405	0.99%
2023/12/08	2	56.90	0	0.00	56.90	2	399	0.50%
2023/12/07	2	56.30	0	0.00	56.30	2	386	0.52%
2023/11/28	2	55.35	0	0.00	56.20	2	276	0.72%
2023/11/22	10	56.94	0	0.00	56.90	10	244	4.09%
2023/11/16	5	51.38	0	0.00	51.20	5	146	3.41%
2023/11/14	1	50.20	0	0.00	50.60	1	144	0.69%
2023/11/02	2	49.85	0	0.00	49.70	2	148	1.35%
2023/10/26	0	0.00	1	50.90	50.80	-1	154	-0.65%
2023/10/23	0	0.00	2	51.70	51.50	-2	158	-1.26%
2023/10/20	0	0.00	3	50.13	52.00	-3	158	-1.89%
2023/10/18	1	49.45	0	0.00	49.45	1	154	0.65%
2023/10/12	5	49.69	0	0.00	49.75	5	163	3.06%
2023/10/11	1	49.70	0	0.00	49.70	1	164	0.61%
2023/09/25	0	0.00	17	51.10	50.90	-17	192	-8.82%
2023/09/22	0	0.00	18	51.08	51.20	-18	205	-8.77%
2023/08/22	0	0.00	7	48.99	49.10	-7	254	-2.75%
2023/08/17	0	0.00	18	49.07	49.45	-18	259	-6.94%
2023/08/16	0	0.00	13	48.01	48.40	-13	258	-5.03%
2023/08/02	0	0.00	3	49.95	49.10	-3	268	-1.12%
2023/07/25	0	0.00	1	49.15	49.15	-1	263	-0.38%
2023/07/24	0	0.00	2	49.30	48.75	-2	262	-0.76%
2023/07/21	0	0.00	5	49.55	49.70	-5	262	-1.91%
2023/07/20	0	0.00	8	49.27	49.35	-8	264	-3.03%
2023/07/19	0	0.00	1	49.35	49.00	-1	265	-0.38%
2023/07/18	0	0.00	13	49.47	49.60	-13	269	-4.83%
2023/06/27	2	56.60	0	0.00	56.60	2	234	0.85%
2023/06/26	2	57.90	1	58.20	57.90	1	230	0.43%
2023/06/15	2	58.40	0	0.00	58.40	2	242	0.83%
2023/06/13	1	57.70	0	0.00	57.90	1	234	0.43%
2023/06/12	1	57.30	0	0.00	56.90	1	232	0.43%
2023/06/09	2	56.10	0	0.00	56.20	2	229	0.87%
2023/06/08	0	0.00	2	55.80	55.80	-2	234	-0.85%
2023/06/07	10	55.95	0	0.00	55.80	10	241	4.14%
2023/06/06	5	55.92	0	0.00	55.80	5	248	2.01%
2023/05/25	7	55.14	0	0.00	55.10	7	333	2.10%
2023/05/24	3	55.87	0	0.00	55.80	3	344	0.87%
2023/05/23	1	55.90	0	0.00	56.00	1	372	0.27%
2023/05/19	8	55.38	0	0.00	55.30	8	378	2.11%
2023/05/17	0	0.00	2	54.70	54.70	-2	383	-0.52%
2023/04/28	0	0.00	9	55.83	55.70	-9	452	-1.99%
2023/04/27	0	0.00	5	55.14	55.50	-5	452	-1.10%
2023/04/26	1	54.20	0	0.00	55.00	1	453	0.22%
2023/04/20	0	0.00	2	56.50	56.50	-2	450	-0.44%
2023/04/14	1	57.30	0	0.00	57.30	1	445	0.22%
2023/04/12	0	0.00	11	58.06	58.10	-11	442	-2.48%
2023/04/06	0	0.00	5	57.36	57.40	-5	439	-1.14%
2023/03/23	2	58.40	3	58.33	58.40	-1	443	-0.23%
2023/03/06	0	0.00	1	57.30	57.30	-1	403	-0.25%
2023/03/01	46	57.06	0	0.00	57.00	46	380	12.09%
2023/02/13	0	0.00	4	50.28	50.20	-4	313	-1.28%
2023/02/10	0	0.00	5	50.74	50.40	-5	319	-1.57%
2023/02/08	0	0.00	1	52.20	52.20	-1	310	-0.32%
2023/02/03	43	51.09	0	0.00	51.00	43	294	14.58%
2023/01/31	5	49.40	0	0.00	49.15	5	273	1.83%
2023/01/30	1	48.70	3	48.50	48.50	-2	270	-0.74%
2023/01/09	6	48.29	0	0.00	48.10	6	277	2.16%
2023/01/06	1	48.20	0	0.00	48.15	1	282	0.35%
2022/12/19	0	0.00	4	46.70	46.70	-4	327	-1.22%
2022/12/16	0	0.00	6	47.33	47.25	-6	334	-1.80%
2022/12/15	0	0.00	4	48.13	48.15	-4	335	-1.19%
2022/12/14	4	48.36	0	0.00	48.50	4	336	1.19%
2022/12/13	1	47.60	0	0.00	47.35	1	339	0.29%
2022/12/12	0	0.00	1	47.35	47.40	-1	341	-0.29%
2022/12/09	1	47.75	1	48.00	47.65	0	348	0.00%
2022/12/08	0	0.00	6	48.16	48.15	-6	346	-1.73%
2022/12/07	1	48.15	3	48.43	48.15	-2	349	-0.57%
2022/12/06	2	49.15	5	49.31	49.15	-3	354	-0.85%
2022/12/05	2	50.95	0	0.00	50.80	2	356	0.56%
2022/11/30	7	49.51	0	0.00	49.60	7	359	1.95%
2022/11/28	2	49.05	5	48.99	49.05	-3	373	-0.80%
2022/11/25	6	49.47	0	0.00	49.10	6	378	1.58%
2022/11/24	5	49.46	0	0.00	49.65	5	377	1.32%
2022/11/22	1	47.80	0	0.00	47.60	1	384	0.26%
2022/11/16	0	0.00	11	48.92	48.90	-11	395	-2.78%
2022/11/15	0	0.00	1	48.50	48.65	-1	392	-0.25%
2022/11/09	0	0.00	3	47.55	47.55	-3	435	-0.69%
2022/11/04	2	46.23	0	0.00	46.40	2	458	0.44%
2022/11/01	2	45.10	0	0.00	44.90	2	514	0.39%
2022/10/31	0	0.00	1	44.80	44.70	-1	529	-0.19%
2022/10/28	1	44.40	1	43.55	43.55	0	541	0.00%
2022/10/27	7	44.26	0	0.00	45.00	7	551	1.27%
2022/10/26	2	43.35	1	42.90	42.90	1	558	0.18%
2022/10/25	2	43.93	0	0.00	43.50	2	566	0.35%
2022/10/24	5	44.91	0	0.00	44.30	5	578	0.87%
2022/10/18	0	0.00	2	45.90	45.90	-2	657	-0.30%
2022/10/14	2	45.40	0	0.00	45.35	2	844	0.24%
2022/10/11	0	0.00	1	44.85	44.80	-1	953	-0.10%
2022/10/05	0	0.00	3	49.32	48.75	-3	1,138	-0.26%
2022/10/04	1	49.05	1	49.00	49.00	0	1,156	0.00%
2022/09/30	2	46.48	1	48.55	48.55	1	1,186	0.08%
2022/09/29	2	47.60	0	0.00	47.10	2	1,187	0.17%
2022/09/28	1	47.00	0	0.00	46.95	1	1,196	0.08%
2022/09/14	0	0.00	1	52.60	53.00	-1	1,330	-0.08%
2022/08/31	1	57.20	0	0.00	57.40	1	1,467	0.07%
2022/08/09	0	0.00	1	57.30	57.30	-1	2,219	-0.05%
2022/08/05	1	61.80	0	0.00	61.90	1	2,290	0.04%
2022/07/22	0	0.00	2	64.55	65.00	-2	2,718	-0.07%
2022/07/20	0	0.00	2	60.10	62.30	-2	2,566	-0.08%
2022/07/18	0	0.00	7	58.66	59.00	-7	2,504	-0.28%
2022/07/15	11	59.20	11	58.40	59.20	0	2,517	0.00%
2022/07/13	0	0.00	3	52.67	52.00	-3	2,364	-0.13%
2022/07/11	0	0.00	2	53.35	53.70	-2	2,364	-0.08%
2022/07/08	0	0.00	2	55.60	55.70	-2	2,357	-0.08%
2022/07/06	0	0.00	2	53.65	53.10	-2	2,394	-0.08%
2022/07/04	21	56.03	0	0.00	55.20	21	2,434	0.86%
2022/07/01	0	0.00	3	55.00	55.00	-3	2,472	-0.12%
2022/06/30	1	59.40	5	60.12	59.40	-4	2,473	-0.16%
2022/06/28	1	64.80	0	0.00	63.70	1	2,571	0.04%
2022/06/22	1	67.40	1	67.80	64.50	0	3,266	0.00%
2022/06/21	25	71.86	22	71.87	72.60	3	3,635	0.08%
2022/06/14	0	0.00	1	77.70	77.80	-1	3,868	-0.03%
2022/06/13	0	0.00	2	78.10	77.10	-2	3,860	-0.05%
2022/06/10	0	0.00	1	80.30	79.60	-1	3,860	-0.03%
2022/06/08	0	0.00	1	80.30	80.30	-1	3,876	-0.03%
2022/06/07	0	0.00	3	80.80	81.00	-3	3,892	-0.08%
2022/05/25	46	78.53	0	0.00	78.20	46	3,817	1.21%
2022/05/18	0	0.00	1	78.30	78.30	-1	3,510	-0.03%
2022/05/03	17	70.26	0	0.00	70.70	17	2,808	0.61%
2022/04/28	2	68.70	23	68.79	68.60	-21	2,791	-0.75%
2022/04/27	2	67.55	0	0.00	68.30	2	2,784	0.07%
2022/04/25	31	71.06	1	71.30	70.90	30	2,750	1.09%
2022/04/22	17	74.01	1	73.30	73.30	16	2,736	0.58%
2022/04/20	0	0.00	1	72.70	72.70	-1	2,682	-0.04%
2022/04/18	0	0.00	1	70.70	70.70	-1	2,663	-0.04%
2022/04/13	2	73.40	0	0.00	73.50	2	2,644	0.08%
2022/04/11	0	0.00	1	73.70	73.10	-1	2,604	-0.04%
2022/04/08	0	0.00	1	73.60	73.60	-1	2,576	-0.04%
2022/04/07	0	0.00	2	74.05	72.50	-2	2,547	-0.08%
2022/04/01	0	0.00	6	78.07	78.10	-6	2,460	-0.24%
2022/03/31	1	81.50	0	0.00	79.10	1	2,409	0.04%
2022/03/30	3	83.03	0	0.00	82.00	3	2,335	0.13%
2022/03/28	0	0.00	3	81.93	81.60	-3	1,828	-0.16%
2022/03/25	0	0.00	3	82.50	81.20	-3	1,722	-0.17%
2022/03/24	0	0.00	3	83.43	82.50	-3	1,606	-0.19%
2022/03/18	54	72.41	2	72.60	72.60	52	1,018	5.11%
2022/03/17	6	71.67	0	0.00	71.80	6	958	0.63%
2022/03/11	0	0.00	1	71.50	71.50	-1	947	-0.11%
2022/03/09	0	0.00	1	72.50	70.80	-1	897	-0.11%
2022/03/08	9	70.16	1	69.50	70.50	8	807	0.99%
2022/03/07	0	0.00	4	67.58	67.50	-4	741	-0.54%
2022/03/04	0	0.00	1	69.10	69.10	-1	751	-0.13%
2022/03/02	1	68.30	0	0.00	68.80	1	760	0.13%
2022/03/01	44	68.94	0	0.00	69.00	44	755	5.82%
2022/02/23	9	64.27	52	64.17	64.40	-43	662	-6.49%
2022/02/22	0	0.00	1	63.20	63.40	-1	697	-0.14%
2022/02/18	0	0.00	2	63.50	63.80	-2	868	-0.23%
2022/02/17	6	64.37	2	63.60	63.60	4	922	0.43%
2022/02/15	0	0.00	3	63.60	64.10	-3	1,105	-0.27%
2022/02/14	0	0.00	1	63.00	63.00	-1	1,154	-0.09%
2022/02/11	0	0.00	1	64.50	64.50	-1	1,269	-0.08%
2022/01/25	0	0.00	3	60.67	60.30	-3	1,484	-0.20%
2022/01/21	0	0.00	3	60.80	60.50	-3	1,520	-0.20%
2022/01/19	0	0.00	1	62.00	62.00	-1	1,559	-0.06%
2022/01/07	0	0.00	31	64.14	64.10	-31	1,648	-1.88%
2022/01/05	9	68.01	3	69.10	67.50	6	1,644	0.36%
2022/01/04	21	69.01	1	68.70	69.50	20	1,642	1.22%
2021/12/29	2	68.10	0	0.00	68.20	2	1,665	0.12%
2021/12/27	5	67.70	0	0.00	67.90	5	1,695	0.29%
2021/12/21	4	67.30	0	0.00	67.00	4	1,737	0.23%
2021/12/14	21	66.66	0	0.00	66.40	21	1,766	1.19%
2021/12/07	0	0.00	3	73.33	72.40	-3	1,743	-0.17%
2021/12/02	0	0.00	1	71.70	71.70	-1	1,792	-0.06%
2021/12/01	2	73.80	0	0.00	74.40	2	1,852	0.11%
2021/11/30	1	73.60	0	0.00	73.70	1	1,886	0.05%
2021/11/26	0	0.00	1	71.70	71.20	-1	2,006	-0.05%
2021/11/12	1	74.70	0	0.00	74.10	1	2,204	0.05%
2021/11/03	0	0.00	2	66.20	66.20	-2	2,191	-0.09%
2021/11/01	2	67.20	0	0.00	68.70	2	2,197	0.09%
2021/10/26	7	64.70	0	0.00	63.60	7	2,505	0.28%
2021/10/21	0	0.00	1	65.80	65.80	-1	2,811	-0.04%
2021/10/19	5	64.32	0	0.00	64.50	5	3,339	0.15%
2021/10/15	3	62.00	0	0.00	61.90	3	4,004	0.07%
2021/10/12	0	0.00	1	62.80	60.70	-1	5,527	-0.02%
2021/10/07	4	63.08	0	0.00	63.30	4	6,122	0.07%
2021/09/30	0	0.00	1	64.50	64.90	-1	6,824	-0.01%
2021/09/29	0	0.00	1	65.70	64.50	-1	6,835	-0.01%
2021/09/28	12	65.54	0	0.00	65.40	12	6,840	0.18%
2021/09/24	0	0.00	12	66.93	66.60	-12	6,842	-0.18%
2021/09/22	0	0.00	3	65.03	65.10	-3	6,845	-0.04%
2021/09/03	5	75.78	0	0.00	77.40	5	6,720	0.07%
2021/09/01	1	74.80	0	0.00	76.40	1	6,607	0.02%
2021/08/31	15	74.37	1	74.80	74.80	14	6,557	0.21%
2021/08/30	1	72.00	0	0.00	71.90	1	6,503	0.02%
2021/08/26	0	0.00	15	77.01	77.00	-15	6,399	-0.23%
2021/08/19	0	0.00	9	68.91	65.50	-9	6,022	-0.15%
2021/08/17	0	0.00	1	65.10	65.10	-1	5,947	-0.02%
2021/08/16	0	0.00	1	69.80	69.80	-1	5,904	-0.02%
2021/08/04	0	0.00	12	80.53	79.60	-12	5,565	-0.22%
2021/07/30	0	0.00	1	85.00	84.40	-1	5,349	-0.02%
2021/07/29	2	83.50	0	0.00	84.40	2	5,216	0.04%
2021/07/28	0	0.00	3	82.70	83.00	-3	5,145	-0.06%
2021/07/22	6	89.07	0	0.00	88.50	6	4,500	0.13%
2021/07/08	0	0.00	1	58.90	58.50	-1	1,371	-0.07%
2021/07/07	0	0.00	1	57.70	57.30	-1	1,342	-0.07%
2021/07/02	0	0.00	2	56.50	56.20	-2	1,404	-0.14%
2021/07/01	0	0.00	1	56.20	55.90	-1	1,542	-0.06%
2021/06/28	1	57.90	0	0.00	57.90	1	1,711	0.06%
2021/06/07	1	51.10	0	0.00	51.80	1	2,137	0.05%
2021/05/25	1	50.30	0	0.00	50.30	1	2,222	0.04%
2021/05/24	1	48.60	0	0.00	48.60	1	2,275	0.04%
2021/05/14	0	0.00	1	48.75	47.30	-1	2,492	-0.04%
2021/05/13	0	0.00	12	47.77	47.30	-12	2,496	-0.48%
2021/05/12	2	46.73	0	0.00	46.05	2	2,508	0.08%
2021/05/11	0	0.00	1	49.50	49.50	-1	2,550	-0.04%
2021/05/07	0	0.00	1	53.40	53.40	-1	2,551	-0.04%
2021/05/06	0	0.00	1	51.00	51.00	-1	2,550	-0.04%
2021/05/05	0	0.00	1	50.70	50.70	-1	2,558	-0.04%
2021/05/04	1	52.80	0	0.00	52.80	1	2,576	0.04%
2021/04/27	3	58.37	0	0.00	60.70	3	2,470	0.12%
2021/04/23	3	56.23	0	0.00	56.80	3	2,403	0.12%
2021/04/22	1	55.00	0	0.00	54.80	1	2,399	0.04%
2021/04/15	0	0.00	2	57.80	57.80	-2	2,563	-0.08%
2021/04/14	0	0.00	3	55.00	55.00	-3	2,501	-0.12%
2021/03/19	0	0.00	2	48.60	48.85	-2	1,897	-0.11%
2021/03/15	0	0.00	1	47.50	47.40	-1	1,863	-0.05%
2021/03/11	3	45.97	0	0.00	46.25	3	1,883	0.16%
2021/03/09	1	45.20	1	45.20	45.20	0	1,963	0.00%
2021/03/05	119	47.00	0	0.00	46.55	119	2,009	5.92%	大買/鉅額交易
2021/03/04	217	47.42	1	48.10	47.55	216	2,151	10.04%	大買/鉅額交易
2021/03/03	1	48.05	0	0.00	48.10	1	2,227	0.04%
2021/02/26	0	0.00	13	47.02	47.40	-13	2,214	-0.59%
2021/02/24	2	49.00	0	0.00	47.75	2	2,214	0.09%
2021/02/23	10	47.10	0	0.00	47.95	10	2,164	0.46%
2021/02/22	2	47.55	0	0.00	47.90	2	2,149	0.09%
2021/02/19	4	47.20	10	45.58	47.20	-6	2,113	-0.28%
2021/02/05	0	0.00	2	41.60	41.60	-2	2,178	-0.09%
2021/02/04	0	0.00	1	41.50	41.50	-1	2,170	-0.05%
2021/02/03	0	0.00	1	43.10	42.35	-1	2,158	-0.05%
2021/02/02	0	0.00	3	41.95	42.95	-3	2,139	-0.14%
2021/02/01	0	0.00	2	40.40	40.40	-2	2,081	-0.10%
2021/01/29	0	0.00	7	41.09	40.35	-7	2,075	-0.34%
2021/01/26	0	0.00	4	41.50	41.35	-4	2,045	-0.20%
2021/01/22	1	40.85	0	0.00	40.85	1	1,994	0.05%
2021/01/20	0	0.00	7	40.96	40.55	-7	1,986	-0.35%
2021/01/18	0	0.00	2	41.58	41.30	-2	1,909	-0.10%
2021/01/15	0	0.00	1	41.90	41.90	-1	1,899	-0.05%
2021/01/12	0	0.00	11	43.68	43.05	-11	1,861	-0.59%
2021/01/06	0	0.00	3	41.77	41.35	-3	1,710	-0.18%
2021/01/04	1	42.00	0	0.00	42.05	1	1,777	0.06%
2020/12/31	3	41.75	0	0.00	41.50	3	1,829	0.16%
2020/12/30	3	41.50	0	0.00	41.40	3	1,811	0.17%
2020/12/29	1	42.25	0	0.00	42.00	1	1,794	0.06%
2020/12/28	4	41.08	0	0.00	41.60	4	1,697	0.24%
2020/12/25	4	40.19	0	0.00	40.00	4	1,647	0.24%
2020/12/24	2	40.65	0	0.00	40.70	2	1,633	0.12%
2020/12/22	0	0.00	1	38.95	38.00	-1	1,551	-0.06%
2020/12/21	0	0.00	1	38.65	38.95	-1	1,545	-0.06%
2020/12/18	3	39.70	2	39.80	39.80	1	1,536	0.07%
2020/12/16	15	40.28	0	0.00	40.05	15	1,524	0.98%
2020/12/11	0	0.00	2	39.15	39.15	-2	1,488	-0.13%
2020/12/09	1	40.60	0	0.00	40.90	1	1,457	0.07%
2020/12/07	0	0.00	1	40.55	40.55	-1	1,422	-0.07%
2020/12/04	1	41.35	0	0.00	41.15	1	1,402	0.07%
2020/11/26	5	37.87	0	0.00	38.45	5	1,026	0.49%
2020/11/25	66	37.86	0	0.00	37.40	66	1,011	6.52%
2020/11/23	3	37.75	0	0.00	37.30	3	980	0.31%
2020/11/17	1	38.45	0	0.00	38.45	1	905	0.11%
2020/11/16	4	36.46	0	0.00	37.50	4	774	0.52%
2020/11/04	0	0.00	3	34.45	34.60	-3	648	-0.46%
2020/11/03	3	34.38	0	0.00	34.50	3	649	0.46%
2020/11/02	3	34.10	1	34.25	34.25	2	646	0.31%
2020/10/30	0	0.00	2	34.20	34.20	-2	644	-0.31%
2020/09/25	0	0.00	3	30.90	30.25	-3	349	-0.86%
2020/09/24	0	0.00	7	30.91	30.75	-7	370	-1.89%
2020/09/23	0	0.00	5	31.69	31.45	-5	387	-1.29%
2020/09/22	3	31.92	2	31.70	31.70	1	399	0.25%
2020/09/21	11	32.34	0	0.00	32.15	11	403	2.73%
2020/09/16	1	31.70	0	0.00	31.70	1	424	0.24%
2020/09/15	1	32.25	0	0.00	32.25	1	424	0.24%
2020/09/03	3	31.32	0	0.00	30.95	3	395	0.76%
2020/09/02	0	0.00	30	30.89	30.90	-30	393	-7.62%
2020/08/31	1	30.05	11	30.10	30.00	-10	389	-2.57%
2020/08/28	0	0.00	12	30.00	30.00	-12	390	-3.07%
2020/08/18	1	29.95	0	0.00	29.95	1	383	0.26%
2020/08/17	3	29.97	11	30.01	29.95	-8	382	-2.09%
2020/08/12	0	0.00	1	29.90	29.90	-1	381	-0.26%
2020/08/11	0	0.00	12	30.01	29.85	-12	382	-3.14%
2020/08/07	0	0.00	1	30.50	30.50	-1	383	-0.26%
2020/08/06	0	0.00	1	30.25	30.20	-1	381	-0.26%
2020/08/05	0	0.00	1	29.95	30.40	-1	383	-0.26%
2020/08/04	0	0.00	1	29.95	29.95	-1	384	-0.26%
2020/08/03	0	0.00	5	29.90	29.95	-5	386	-1.29%
2020/07/30	0	0.00	3	30.22	30.25	-3	400	-0.75%
2020/07/27	0	0.00	11	30.07	29.85	-11	405	-2.72%
2020/07/24	0	0.00	2	30.35	30.35	-2	405	-0.49%
2020/07/15	4	30.20	0	0.00	30.30	4	426	0.94%
2020/07/06	3	30.63	0	0.00	30.50	3	344	0.87%
2020/07/01	0	0.00	1	32.10	31.85	-1	302	-0.33%
2020/06/24	6	31.33	0	0.00	32.10	6	282	2.12%
2020/06/23	3	30.48	0	0.00	30.40	3	258	1.16%
2020/06/22	2	30.65	0	0.00	30.65	2	257	0.78%
2020/06/10	0	0.00	11	30.15	30.10	-11	283	-3.89%
2020/05/22	0	0.00	2	29.30	29.25	-2	460	-0.43%
2020/05/18	0	0.00	11	28.84	28.70	-11	458	-2.40%
2020/05/15	0	0.00	3	28.48	28.75	-3	458	-0.65%
2020/05/14	0	0.00	2	29.20	28.80	-2	456	-0.44%
2020/05/12	0	0.00	10	29.67	29.40	-10	454	-2.20%
2020/05/07	3	29.75	0	0.00	29.95	3	448	0.67%
2020/05/06	0	0.00	1	29.75	29.70	-1	444	-0.22%
2020/05/04	0	0.00	11	29.16	29.20	-11	433	-2.54%
2020/04/30	8	29.75	0	0.00	29.70	8	431	1.86%
2020/04/29	5	29.76	0	0.00	29.70	5	429	1.16%
2020/04/27	14	30.01	2	30.10	30.00	12	425	2.82%
2020/04/24	0	0.00	12	28.18	28.10	-12	401	-2.99%
2020/04/23	0	0.00	2	27.90	27.90	-2	398	-0.50%
2020/04/17	3	28.77	0	0.00	28.45	3	393	0.76%
2020/04/15	2	28.35	1	28.35	28.35	1	391	0.26%
2020/04/13	0	0.00	3	27.78	27.65	-3	391	-0.77%
2020/03/31	0	0.00	14	26.25	26.30	-14	378	-3.70%
2020/03/25	0	0.00	13	26.01	25.80	-13	372	-3.49%
2020/03/20	0	0.00	14	25.28	25.20	-14	368	-3.79%
2020/03/12	0	0.00	14	30.19	29.75	-14	313	-4.47%
2020/03/10	23	32.58	0	0.00	32.30	23	290	7.92%
2020/01/15	0	0.00	11	32.76	32.80	-11	154	-7.10%
2020/01/07	0	0.00	14	32.63	32.65	-14	153	-9.15%
2019/11/27	0	0.00	12	32.57	32.60	-12	168	-7.12%
2019/11/25	0	0.00	4	32.64	32.45	-4	171	-2.33%
2019/11/19	0	0.00	10	32.81	32.90	-10	174	-5.74%
2019/10/14	11	33.09	0	0.00	33.00	11	198	5.54%
2019/09/26	13	34.49	0	0.00	34.25	13	205	6.33%
2019/09/12	8	34.65	0	0.00	34.70	8	219	3.65%
2019/07/17	17	34.47	0	0.00	34.40	17	171	9.93%
2019/02/13	28	36.99	0	0.00	36.90	28	324	8.63%
2018/11/14	0	0.00	7	30.29	30.15	-7	195	-3.57%
2018/09/25	1	34.35	0	0.00	34.30	1	231	0.43%
2018/09/20	11	35.38	0	0.00	35.00	11	235	4.67%
2018/09/18	9	34.64	0	0.00	34.70	9	233	3.86%
2018/09/14	1	33.90	31	34.40	34.50	-30	234	-12.80%
2018/09/13	12	33.86	0	0.00	33.80	12	233	5.13%
2018/09/11	19	33.57	0	0.00	33.40	19	236	8.05%
2018/09/06	7	36.88	0	0.00	36.95	7	229	3.05%
2018/08/30	8	37.57	0	0.00	37.60	8	247	3.23%
2018/08/28	8	37.76	0	0.00	37.70	8	254	3.14%
2018/08/16	0	0.00	25	37.43	37.75	-25	289	-8.63%
2018/08/09	0	0.00	3	38.83	38.75	-3	306	-0.98%
2018/08/07	0	0.00	3	39.03	39.00	-3	311	-0.96%
2018/08/02	0	0.00	24	39.20	39.10	-24	315	-7.61%
2018/07/31	0	0.00	5	37.97	38.05	-5	296	-1.69%
2018/07/26	0	0.00	11	37.95	37.90	-11	302	-3.64%
2018/03/20	10	50.76	0	0.00	50.70	10	1,060	0.94%
2018/03/02	0	0.00	37	50.94	50.80	-37	1,528	-2.42%
2018/02/05	0	0.00	4	49.74	50.40	-4	2,346	-0.17%
2018/02/02	13	52.05	0	0.00	51.90	13	2,445	0.53%
2018/01/09	0	0.00	190	52.27	51.50	-190	4,727	-4.02%	大賣/鉅額交易
2018/01/04	0	0.00	113	54.90	55.60	-113	5,250	-2.15%	大賣/鉅額交易