誠美材 (4960)-花旗環球券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.40
漲跌
--
漲幅
0.00%
成交量
1,231張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	12.40	0	0.00	12.40	2	9,049	0.02%
2024/04/22	2	12.10	0	0.00	12.10	2	10,867	0.02%
2024/04/17	109	12.18	71	12.18	12.25	38	10,859	0.35%	大買/
2024/04/16	691	12.10	55	11.81	12.35	636	10,853	5.86%	大買/鉅額交易
2024/04/15	486	13.44	0	0.00	13.05	486	10,443	4.65%	大買/鉅額交易
2024/04/12	210	13.62	7	13.58	13.55	203	10,187	1.99%	大買/鉅額交易
2024/04/11	53	13.40	0	0.00	13.35	53	9,663	0.55%
2024/04/10	75	13.46	0	0.00	13.35	75	9,589	0.78%
2024/04/09	74	13.44	0	0.00	13.35	74	9,574	0.77%
2024/04/08	47	13.36	3	13.43	13.30	44	9,542	0.46%
2024/04/01	2	13.00	0	0.00	13.00	2	9,511	0.02%
2024/03/25	0	0.00	2	13.20	13.15	-2	9,679	-0.02%
2024/03/22	0	0.00	4	13.30	13.30	-4	9,691	-0.04%
2024/03/21	0	0.00	16	12.80	12.80	-16	9,610	-0.17%
2024/03/20	0	0.00	16	12.59	12.40	-16	9,480	-0.17%
2024/03/19	0	0.00	11	12.68	12.55	-11	9,471	-0.12%
2024/03/13	0	0.00	2	13.10	12.75	-2	9,498	-0.02%
2024/03/11	4	13.20	0	0.00	13.20	4	9,427	0.04%
2024/03/08	0	0.00	9	13.07	12.95	-9	9,405	-0.10%
2024/03/07	0	0.00	3	13.33	13.10	-3	9,384	-0.03%
2024/03/04	0	0.00	6	13.45	13.50	-6	9,298	-0.06%
2024/03/01	0	0.00	2	13.75	13.40	-2	9,288	-0.02%
2024/02/26	0	0.00	1	13.65	14.15	-1	9,273	-0.01%
2024/02/23	0	0.00	2	13.90	13.60	-2	9,367	-0.02%
2024/02/22	0	0.00	1	14.30	13.95	-1	9,364	-0.01%
2024/02/19	2	14.15	2	14.10	14.30	0	8,763	0.00%
2024/02/16	0	0.00	325	13.76	13.85	-325	8,299	-3.92%	大賣/鉅額交易
2024/02/15	0	0.00	207	13.27	13.50	-207	8,195	-2.53%	大賣/鉅額交易
2024/02/05	54	12.92	3	13.02	13.00	51	8,145	0.63%
2024/02/02	123	13.15	0	0.00	13.05	123	8,245	1.49%	大買/鉅額交易
2024/02/01	133	13.39	1	13.25	13.25	132	8,263	1.60%	大買/鉅額交易
2024/01/31	5	13.45	0	0.00	13.45	5	8,291	0.06%
2024/01/30	6	13.80	0	0.00	13.80	6	8,154	0.07%
2024/01/29	0	0.00	2	13.05	13.50	-2	7,922	-0.03%
2024/01/26	0	0.00	3	12.95	13.00	-3	7,820	-0.04%
2024/01/22	0	0.00	390	12.66	13.10	-390	8,375	-4.66%	大賣/鉅額交易
2024/01/19	0	0.00	16	12.86	12.45	-16	8,565	-0.19%
2024/01/17	26	14.53	551	14.88	14.55	-525	7,660	-6.85%	大賣/鉅額交易
2024/01/16	0	0.00	158	13.70	13.80	-158	7,473	-2.11%	大賣/鉅額交易
2024/01/15	0	0.00	91	13.68	13.75	-91	7,700	-1.18%
2024/01/12	0	0.00	128	13.49	13.60	-128	7,796	-1.64%	大賣/鉅額交易
2024/01/11	0	0.00	78	13.63	13.50	-78	8,083	-0.96%
2024/01/10	0	0.00	155	13.44	13.60	-155	8,535	-1.82%	大賣/鉅額交易
2024/01/09	0	0.00	47	13.26	13.35	-47	8,949	-0.53%
2024/01/08	5	13.50	0	0.00	13.45	5	9,283	0.05%
2023/12/28	16	13.50	0	0.00	13.50	16	9,482	0.17%
2023/12/27	14	13.48	0	0.00	13.45	14	9,490	0.15%
2023/12/26	13	13.56	0	0.00	13.60	13	9,392	0.14%
2023/12/25	2	13.40	0	0.00	13.40	2	9,303	0.02%
2023/12/22	0	0.00	1	13.25	13.25	-1	9,260	-0.01%
2023/12/21	0	0.00	3	13.10	13.10	-3	9,284	-0.03%
2023/12/15	16	13.10	0	0.00	13.10	16	9,225	0.17%
2023/12/14	11	12.95	0	0.00	12.95	11	9,222	0.12%
2023/12/12	12	13.05	0	0.00	13.05	12	9,196	0.13%
2023/12/11	0	0.00	28	13.11	13.10	-28	9,155	-0.31%
2023/12/08	10	13.20	0	0.00	13.20	10	9,117	0.11%
2023/12/07	0	0.00	2	13.20	13.30	-2	9,102	-0.02%
2023/12/05	0	0.00	1	13.30	13.30	-1	9,135	-0.01%
2023/12/04	30	13.27	0	0.00	13.25	30	9,135	0.33%
2023/12/01	0	0.00	2	13.20	13.45	-2	9,116	-0.02%
2023/11/30	0	0.00	2	13.20	13.20	-2	9,065	-0.02%
2023/11/28	9	13.01	4	13.10	13.10	5	9,033	0.06%
2023/11/21	4	13.45	0	0.00	13.45	4	8,621	0.05%
2023/11/20	5	12.83	0	0.00	13.15	5	8,673	0.06%
2023/11/16	11	12.49	0	0.00	12.55	11	9,016	0.12%
2023/11/15	19	12.17	0	0.00	12.25	19	9,047	0.21%
2023/11/14	36	12.06	53	12.05	12.05	-17	9,054	-0.19%
2023/11/13	15	12.22	0	0.00	12.05	15	9,019	0.17%
2023/11/10	0	0.00	1	12.20	12.40	-1	8,983	-0.01%
2023/11/09	4	12.35	7	12.35	12.35	-3	8,857	-0.03%
2023/11/08	7	12.49	0	0.00	12.45	7	8,814	0.08%
2023/11/07	0	0.00	34	12.55	12.55	-34	8,743	-0.39%
2023/11/06	7	12.45	0	0.00	12.45	7	8,710	0.08%
2023/11/03	2	12.40	0	0.00	12.40	2	8,709	0.02%
2023/11/02	34	12.51	4	12.40	12.40	30	8,671	0.35%
2023/11/01	4	12.45	0	0.00	12.40	4	8,624	0.05%
2023/10/26	0	0.00	2	13.80	13.90	-2	7,218	-0.03%
2023/10/24	2	14.10	0	0.00	14.15	2	6,451	0.03%
2023/10/23	0	0.00	2	13.30	13.55	-2	5,831	-0.03%
2023/10/20	0	0.00	45	13.27	13.50	-45	5,605	-0.80%
2023/10/18	6	13.20	1	13.15	13.15	5	5,147	0.10%
2023/10/13	0	0.00	4	12.35	12.55	-4	3,934	-0.10%
2023/10/12	40	12.38	0	0.00	12.35	40	3,858	1.04%
2023/10/11	6	12.23	0	0.00	12.25	6	3,891	0.15%
2023/09/25	0	0.00	90	11.87	12.05	-90	4,550	-1.98%
2023/09/11	1	12.00	0	0.00	11.95	1	4,686	0.02%
2023/09/06	0	0.00	1	12.00	11.90	-1	4,672	-0.02%
2023/09/04	1	12.00	0	0.00	12.00	1	5,241	0.02%
2023/08/28	0	0.00	4	12.00	12.00	-4	5,351	-0.07%
2023/08/25	2	12.30	0	0.00	12.25	2	5,283	0.04%
2023/08/24	2	12.55	0	0.00	12.50	2	5,254	0.04%
2023/08/18	0	0.00	1	11.90	11.55	-1	4,520	-0.02%
2023/08/15	1	11.70	0	0.00	11.70	1	4,454	0.02%
2023/08/02	0	0.00	13	12.29	12.10	-13	4,238	-0.31%
2023/07/31	0	0.00	2	12.45	12.45	-2	4,160	-0.05%
2023/07/27	4	12.10	0	0.00	12.10	4	3,927	0.10%
2023/07/26	0	0.00	3	11.83	11.80	-3	3,912	-0.08%
2023/07/25	0	0.00	4	11.80	11.80	-4	3,952	-0.10%
2023/07/24	0	0.00	48	11.59	11.65	-48	3,991	-1.20%
2023/07/21	0	0.00	9	11.65	11.70	-9	4,037	-0.22%
2023/07/20	3	11.75	3	11.82	11.75	0	4,218	0.00%
2023/07/19	0	0.00	58	11.93	11.75	-58	4,419	-1.31%
2023/07/18	0	0.00	21	12.10	11.90	-21	4,578	-0.46%
2023/07/10	11	12.97	0	0.00	12.85	11	4,714	0.23%
2023/06/30	0	0.00	2	11.90	11.85	-2	4,446	-0.04%
2023/06/29	2	11.78	0	0.00	11.90	2	4,509	0.04%
2023/06/27	6	11.75	0	0.00	11.75	6	4,651	0.13%
2023/06/26	14	11.80	4	11.95	11.80	10	4,758	0.21%
2023/06/21	0	0.00	2	11.85	11.90	-2	4,888	-0.04%
2023/06/15	8	11.60	0	0.00	11.60	8	4,905	0.16%
2023/06/13	12	11.53	0	0.00	11.60	12	4,978	0.24%
2023/06/12	7	11.55	0	0.00	11.65	7	4,997	0.14%
2023/06/09	15	11.26	13	11.35	11.35	2	5,007	0.04%
2023/06/08	0	0.00	18	11.20	11.20	-18	5,047	-0.36%
2023/06/07	23	11.69	0	0.00	11.60	23	4,567	0.50%
2023/06/06	36	11.60	2	11.55	11.55	34	4,434	0.77%
2023/06/05	2	11.70	0	0.00	11.70	2	4,569	0.04%
2023/06/02	0	0.00	2	11.35	11.35	-2	4,603	-0.04%
2023/06/01	2	11.35	0	0.00	11.40	2	4,666	0.04%
2023/05/17	0	0.00	7	11.50	11.50	-7	6,232	-0.11%
2023/05/16	0	0.00	2	11.25	11.35	-2	6,303	-0.03%
2023/05/15	0	0.00	1	11.20	11.10	-1	6,332	-0.02%
2023/05/12	0	0.00	262.5	11.28	11.25	-262.5	6,356	-4.13%	大賣/鉅額交易
2023/05/10	0	0.00	264	11.58	11.50	-264	6,400	-4.13%	大賣/鉅額交易
2023/05/04	0	0.00	3	11.78	11.75	-3	6,354	-0.05%
2023/04/28	0	0.00	6	12.12	11.95	-6	6,293	-0.10%
2023/04/27	0	0.00	273	11.93	12.00	-273	6,239	-4.38%	大賣/鉅額交易
2023/04/26	6	11.66	0	0.00	11.55	6	6,166	0.10%
2023/03/28	3	12.55	0	0.00	12.70	3	4,872	0.06%
2023/03/27	3	12.65	0	0.00	12.60	3	4,805	0.06%
2023/03/23	13	12.46	4	12.50	12.50	9	4,561	0.20%
2023/03/22	4	12.50	0	0.00	12.50	4	4,487	0.09%
2023/03/15	0	0.00	3	11.80	11.85	-3	3,981	-0.08%
2023/03/14	0	0.00	1	11.80	11.60	-1	3,846	-0.03%
2023/03/08	0	0.00	2	12.50	12.45	-2	3,692	-0.05%
2023/03/07	3	12.45	0	0.00	12.40	3	3,636	0.08%
2023/03/06	3	12.60	0	0.00	12.55	3	3,586	0.08%
2023/03/02	0	0.00	2	12.65	12.40	-2	3,408	-0.06%
2023/03/01	0	0.00	6	12.63	12.45	-6	3,329	-0.18%
2023/02/24	8	12.50	0	0.00	12.50	8	3,288	0.24%
2023/02/22	0	0.00	2	12.75	12.85	-2	3,031	-0.07%
2023/02/16	2	12.30	0	0.00	12.30	2	2,324	0.09%
2023/02/13	0	0.00	1	11.50	11.70	-1	2,018	-0.05%
2023/02/10	0	0.00	43	11.51	11.50	-43	1,935	-2.22%
2023/02/09	0	0.00	8	11.35	11.60	-8	1,828	-0.44%
2023/02/08	0	0.00	11	11.24	11.40	-11	1,701	-0.65%
2023/02/03	2	10.50	4	10.45	10.50	-2	1,334	-0.15%
2023/02/01	0	0.00	8	10.45	10.45	-8	1,302	-0.61%
2023/01/31	25	10.02	0	0.00	10.15	25	1,280	1.95%
2023/01/30	24	10.00	18	9.99	9.99	6	1,269	0.47%
2023/01/17	0	0.00	4	9.96	9.96	-4	1,284	-0.31%
2023/01/12	0	0.00	7	10.00	10.00	-7	1,327	-0.53%
2023/01/10	9	9.99	0	0.00	9.97	9	1,339	0.67%
2023/01/09	35	10.01	0	0.00	9.98	35	1,359	2.57%
2023/01/06	9	10.00	2	9.99	9.99	7	1,359	0.51%
2023/01/04	2	10.10	0	0.00	10.10	2	1,407	0.14%
2023/01/03	0	0.00	3	10.10	10.10	-3	1,418	-0.21%
2022/12/27	3	9.83	0	0.00	9.80	3	1,442	0.21%
2022/12/19	0	0.00	24	9.91	9.85	-24	1,528	-1.57%
2022/12/16	0	0.00	41	9.99	9.97	-41	1,538	-2.66%
2022/12/15	0	0.00	22	10.01	10.10	-22	1,537	-1.43%
2022/12/14	22	10.02	0	0.00	10.00	22	1,541	1.43%
2022/12/13	8	9.99	0	0.00	9.97	8	1,552	0.52%
2022/12/12	0	0.00	8	9.98	9.97	-8	1,560	-0.51%
2022/12/09	9	10.00	10	10.05	10.00	-1	1,567	-0.06%
2022/12/08	0	0.00	39	9.96	10.00	-39	1,588	-2.45%
2022/12/07	6	9.97	12	10.00	9.96	-6	1,600	-0.37%
2022/12/06	0	0.00	14	10.10	10.05	-14	1,579	-0.89%
2022/12/05	9	10.15	2	10.15	10.15	7	1,606	0.44%
2022/12/02	2	10.15	0	0.00	10.15	2	1,600	0.12%
2022/12/01	3	10.15	0	0.00	10.15	3	1,609	0.19%
2022/11/30	50	10.05	6	10.05	10.05	44	1,645	2.67%
2022/11/29	2	9.86	0	0.00	9.88	2	1,664	0.12%
2022/11/28	9	9.86	37	9.87	9.86	-28	1,668	-1.68%
2022/11/25	52	9.96	0	0.00	9.92	52	1,667	3.12%
2022/11/24	36	9.95	6	9.92	9.92	30	1,670	1.80%
2022/11/23	1	9.88	0	0.00	9.92	1	1,684	0.06%
2022/11/22	9	9.88	2	9.83	9.83	7	1,744	0.40%
2022/11/18	0	0.00	9	10.07	9.97	-9	1,806	-0.50%
2022/11/16	0	0.00	75	10.06	10.05	-75	1,891	-3.96%
2022/11/15	0	0.00	10	10.25	10.10	-10	1,956	-0.51%
2022/11/14	0	0.00	4	10.05	10.05	-4	2,040	-0.20%
2022/11/10	3	10.15	0	0.00	10.25	3	1,991	0.15%
2022/11/09	9	10.20	15	10.15	10.15	-6	2,003	-0.30%
2022/11/04	23	9.77	8	9.65	9.79	15	2,073	0.72%
2022/11/02	0	0.00	5	9.47	9.47	-5	2,091	-0.24%
2022/11/01	15	9.42	0	0.00	9.41	15	2,100	0.71%
2022/10/31	3	9.25	11	9.25	9.24	-8	2,157	-0.37%
2022/10/28	7	9.25	16	9.07	9.07	-9	2,172	-0.41%
2022/10/27	66	9.22	13	9.26	9.26	53	2,158	2.46%
2022/10/26	13	9.24	9	9.20	9.20	4	2,151	0.19%
2022/10/25	9	9.25	0	0.00	9.20	9	2,151	0.42%
2022/10/24	34	9.47	0	0.00	9.32	34	2,135	1.59%
2022/10/20	0	0.00	2	9.42	9.42	-2	2,131	-0.09%
2022/10/19	2	9.61	3	9.73	9.61	-1	2,119	-0.05%
2022/10/18	3	9.75	14	9.76	9.76	-11	2,123	-0.52%
2022/10/14	11	9.66	0	0.00	9.57	11	2,151	0.51%
2022/10/13	3	9.42	9	9.62	9.42	-6	2,161	-0.28%
2022/10/07	1	10.30	0	0.00	10.35	1	2,150	0.05%
2022/10/06	3	10.15	0	0.00	10.20	3	2,160	0.14%
2022/10/05	0	0.00	21	10.07	10.15	-21	2,219	-0.95%
2022/10/04	14	9.90	0	0.00	9.90	14	2,251	0.62%
2022/10/03	0	0.00	6	9.76	9.79	-6	2,270	-0.26%
2022/09/30	4	9.54	8	9.79	9.79	-4	2,322	-0.17%
2022/09/29	11	9.73	0	0.00	9.79	11	2,336	0.47%
2022/09/28	7	9.38	0	0.00	9.35	7	2,373	0.29%
2022/09/27	4	9.77	0	0.00	9.79	4	2,371	0.17%
2022/09/14	0	0.00	6	10.25	10.35	-6	2,530	-0.24%
2022/09/05	0	0.00	5	10.55	10.55	-5	2,732	-0.18%
2022/08/31	11	10.85	0	0.00	10.80	11	2,747	0.40%
2022/08/16	0	0.00	8	10.30	10.30	-8	2,513	-0.32%
2022/08/12	3	9.93	5	9.84	9.94	-2	2,496	-0.08%
2022/08/09	5	9.43	29	9.41	9.43	-24	2,753	-0.87%
2022/08/08	0	0.00	26	9.38	9.40	-26	2,821	-0.92%
2022/08/05	9	9.42	0	0.00	9.43	9	2,843	0.32%
2022/08/04	43	9.09	0	0.00	9.11	43	2,852	1.51%
2022/08/03	8	9.28	0	0.00	9.20	8	2,920	0.27%
2022/07/22	0	0.00	5	9.58	9.54	-5	3,437	-0.15%
2022/07/21	0	0.00	2	9.52	9.52	-2	3,553	-0.06%
2022/07/20	0	0.00	10	9.46	9.40	-10	3,653	-0.27%
2022/07/19	0	0.00	4	9.39	9.48	-4	3,761	-0.11%
2022/07/18	0	0.00	20	9.32	9.40	-20	3,882	-0.52%
2022/07/15	0	0.00	20	9.21	9.21	-20	4,749	-0.42%
2022/07/14	0	0.00	3	9.65	9.69	-3	4,940	-0.06%
2022/07/13	0	0.00	21	9.45	9.60	-21	5,357	-0.39%
2022/07/12	0	0.00	3	9.48	9.12	-3	5,947	-0.05%
2022/07/11	0	0.00	7	9.75	9.73	-7	6,244	-0.11%
2022/07/08	0	0.00	13	9.89	9.88	-13	6,450	-0.20%
2022/07/07	0	0.00	4	9.74	9.79	-4	6,548	-0.06%
2022/07/06	0	0.00	5	9.55	9.55	-5	7,139	-0.07%
2022/07/05	1	9.80	2	9.81	9.81	-1	7,941	-0.01%
2022/07/04	1	9.55	0	0.00	9.68	1	8,141	0.01%
2022/07/01	0	0.00	2	9.50	9.50	-2	8,392	-0.02%
2022/06/30	2	10.15	25	10.18	10.15	-23	8,366	-0.27%
2022/06/29	4	10.30	4	10.25	10.30	0	8,539	0.00%
2022/06/28	9	10.50	0	0.00	10.35	9	8,665	0.10%
2022/06/27	21	10.52	0	0.00	10.55	21	8,708	0.24%
2022/06/24	24	10.29	0	0.00	10.25	24	8,787	0.27%
2022/06/23	12	10.21	0	0.00	10.15	12	8,816	0.14%
2022/06/22	9	10.48	0	0.00	10.20	9	8,808	0.10%
2022/06/21	57	10.51	0	0.00	10.60	57	8,897	0.64%
2022/06/17	3	10.75	0	0.00	10.65	3	8,976	0.03%
2022/06/14	0	0.00	2	11.05	11.05	-2	10,311	-0.02%
2022/06/13	2	11.15	19	11.23	11.15	-17	10,472	-0.16%
2022/06/10	0	0.00	9	11.55	11.50	-9	10,624	-0.08%
2022/06/09	0	0.00	2	11.58	11.60	-2	10,682	-0.02%
2022/06/08	0	0.00	4	11.55	11.55	-4	10,723	-0.04%
2022/06/07	0	0.00	11	11.62	11.60	-11	10,766	-0.10%
2022/05/30	0	0.00	4	11.65	11.65	-4	11,195	-0.04%
2022/05/24	0	0.00	2	11.85	11.70	-2	11,511	-0.02%
2022/05/19	0	0.00	1	11.80	11.80	-1	11,762	-0.01%
2022/05/18	0	0.00	15	11.57	11.60	-15	11,974	-0.13%
2022/05/16	5	11.25	0	0.00	11.40	5	11,890	0.04%
2022/05/13	7	11.03	0	0.00	11.25	7	11,871	0.06%
2022/05/12	4	10.90	0	0.00	10.90	4	11,923	0.03%
2022/05/11	0	0.00	4	11.50	11.15	-4	11,925	-0.03%
2022/05/10	3	11.25	0	0.00	11.45	3	11,999	0.03%
2022/05/09	0	0.00	5	11.65	11.35	-5	12,272	-0.04%
2022/05/06	0	0.00	7	11.74	11.75	-7	12,223	-0.06%
2022/05/05	5	11.96	0	0.00	11.90	5	13,249	0.04%
2022/05/03	10	11.86	0	0.00	11.85	10	13,196	0.08%
2022/04/29	4	11.95	0	0.00	11.95	4	13,256	0.03%
2022/04/28	16	12.03	6	11.95	11.95	10	13,268	0.08%
2022/04/27	11	11.64	0	0.00	12.00	11	13,210	0.08%
2022/04/26	2	11.95	2	11.60	12.00	0	13,159	0.00%
2022/04/25	0	0.00	10	11.61	11.50	-10	13,116	-0.08%
2022/04/22	0	0.00	10	11.94	11.90	-10	13,063	-0.08%
2022/04/21	3	13.05	0	0.00	11.95	3	13,055	0.02%
2022/04/20	0	0.00	11	12.92	12.90	-11	12,243	-0.09%
2022/04/18	0	0.00	10	12.77	12.90	-10	11,783	-0.08%
2022/04/15	0	0.00	2	12.75	12.50	-2	11,195	-0.02%
2022/04/14	6	12.33	0	0.00	12.25	6	10,984	0.05%
2022/04/13	18	12.30	0	0.00	12.50	18	10,831	0.17%
2022/04/12	1	12.45	0	0.00	12.45	1	10,793	0.01%
2022/04/11	0	0.00	7	12.24	12.60	-7	10,284	-0.07%
2022/04/08	3	11.60	2	11.20	11.60	1	9,588	0.01%
2022/04/07	3	11.20	18	11.42	11.20	-15	9,700	-0.15%
2022/04/06	0	0.00	8	11.69	11.85	-8	9,815	-0.08%
2022/04/01	0	0.00	31	11.75	11.75	-31	10,219	-0.30%
2022/03/31	7	12.06	10	11.95	11.95	-3	10,297	-0.03%
2022/03/30	28	12.11	0	0.00	12.10	28	10,274	0.27%
2022/03/29	0	0.00	1	12.25	12.10	-1	10,281	-0.01%
2022/03/28	0	0.00	19	12.17	12.15	-19	10,278	-0.18%
2022/03/25	0	0.00	22	12.30	12.20	-22	10,282	-0.21%
2022/03/24	0	0.00	24	12.21	12.30	-24	10,299	-0.23%
2022/03/23	3	12.15	0	0.00	12.20	3	10,228	0.03%
2022/03/22	0	0.00	6	12.20	12.20	-6	10,288	-0.06%
2022/03/21	5	12.40	0	0.00	12.35	5	10,264	0.05%
2022/03/18	22	12.53	10	12.55	12.55	12	10,455	0.11%
2022/03/17	54	12.64	0	0.00	12.60	54	10,501	0.51%
2022/03/16	0	0.00	2	12.55	12.75	-2	10,662	-0.02%
2022/03/15	0	0.00	2	12.25	12.55	-2	10,661	-0.02%
2022/03/14	0	0.00	1	12.10	12.10	-1	10,529	-0.01%
2022/03/11	0	0.00	1	12.10	12.10	-1	10,671	-0.01%
2022/03/10	3	12.25	4	12.30	12.25	-1	10,673	-0.01%
2022/03/09	4	12.15	2	12.15	12.10	2	10,660	0.02%
2022/03/08	0	0.00	9	12.11	12.05	-9	10,976	-0.08%
2022/03/07	4	12.25	33	12.60	12.30	-29	10,881	-0.27%
2022/03/04	2	12.95	17	13.11	12.95	-15	10,761	-0.14%
2022/03/02	12	13.28	0	0.00	13.30	12	10,826	0.11%
2022/03/01	41	13.38	0	0.00	13.35	41	10,850	0.38%
2022/02/24	0	0.00	4	13.35	13.05	-4	11,172	-0.04%
2022/02/23	0	0.00	1	13.45	13.45	-1	11,201	-0.01%
2022/02/22	0	0.00	10	13.43	13.40	-10	11,370	-0.09%
2022/02/21	0	0.00	3	13.65	13.50	-3	12,093	-0.02%
2022/02/18	2	13.50	0	0.00	13.45	2	12,066	0.02%
2022/02/17	22	13.25	2	13.25	13.25	20	11,902	0.17%
2022/02/16	12	13.00	0	0.00	13.00	12	12,041	0.10%
2022/02/15	1	12.75	27	12.77	12.75	-26	12,145	-0.21%
2022/02/14	0	0.00	3	12.92	12.85	-3	12,167	-0.02%
2022/02/11	113	13.27	19	13.20	13.20	94	12,199	0.77%	大買/
2022/02/10	0	0.00	3	13.30	13.30	-3	12,280	-0.02%
2022/02/09	2	13.25	2	12.75	13.25	0	12,294	0.00%
2022/02/08	2	12.70	1	12.20	12.70	1	12,183	0.01%
2022/02/07	5	12.37	6	12.10	12.40	-1	12,198	-0.01%
2022/01/26	9	12.05	0	0.00	11.95	9	11,269	0.08%
2022/01/25	0	0.00	29	12.16	12.10	-29	11,440	-0.25%
2022/01/24	3	11.95	1	12.10	12.30	2	11,536	0.02%
2022/01/21	0	0.00	10	12.45	12.30	-10	11,582	-0.09%
2022/01/19	1	12.75	0	0.00	12.75	1	12,023	0.01%
2022/01/17	0	0.00	7	12.19	12.60	-7	11,971	-0.06%
2022/01/14	0	0.00	2	12.10	12.25	-2	11,931	-0.02%
2022/01/11	0	0.00	3	12.75	12.70	-3	11,734	-0.03%
2022/01/10	103	12.93	0	0.00	12.90	103	11,677	0.88%	大買/鉅額交易
2022/01/07	1	13.45	0	0.00	12.95	1	11,702	0.01%
2022/01/06	2	13.40	0	0.00	13.35	2	11,585	0.02%
2022/01/05	0	0.00	27	13.55	13.50	-27	11,580	-0.23%
2022/01/04	0	0.00	8	13.60	13.50	-8	11,524	-0.07%
2021/12/30	2	14.00	0	0.00	13.95	2	11,397	0.02%
2021/12/29	16	13.80	0	0.00	13.85	16	11,120	0.14%
2021/12/28	13	13.60	4	13.75	13.55	9	10,839	0.08%
2021/12/27	31	13.32	0	0.00	13.50	31	10,476	0.30%
2021/12/21	22	12.83	0	0.00	12.90	22	10,294	0.21%
2021/12/15	0	0.00	8	12.97	13.00	-8	10,194	-0.08%
2021/12/14	0	0.00	4	13.55	12.95	-4	10,184	-0.04%
2021/12/13	2	13.65	0	0.00	13.65	2	9,898	0.02%
2021/12/08	5	12.85	0	0.00	12.85	5	8,259	0.06%
2021/12/07	0	0.00	19	12.57	13.00	-19	8,230	-0.23%
2021/12/06	0	0.00	3	12.28	12.40	-3	8,047	-0.04%
2021/12/03	2	12.35	1	12.35	12.35	1	8,055	0.01%
2021/12/02	0	0.00	2	12.45	12.30	-2	8,077	-0.02%
2021/12/01	18	12.63	2	12.60	12.65	16	7,754	0.21%
2021/11/30	9	12.73	12	12.63	12.60	-3	7,775	-0.04%
2021/11/29	2	12.45	0	0.00	12.50	2	7,805	0.03%
2021/11/26	0	0.00	12	12.82	12.70	-12	7,793	-0.15%
2021/11/22	2	13.15	0	0.00	13.25	2	7,890	0.03%
2021/11/17	0	0.00	2	12.65	12.75	-2	6,899	-0.03%
2021/11/12	7	12.38	0	0.00	12.20	7	6,793	0.10%
2021/11/10	5	12.55	0	0.00	12.60	5	6,733	0.07%
2021/11/09	4	12.44	0	0.00	12.35	4	6,706	0.06%
2021/11/08	0	0.00	1	12.70	12.85	-1	6,632	-0.02%
2021/11/05	0	0.00	1	12.60	12.55	-1	6,681	-0.01%
2021/11/04	1	12.50	0	0.00	12.45	1	6,611	0.02%
2021/11/03	0	0.00	4	12.38	12.45	-4	6,652	-0.06%
2021/11/02	0	0.00	2	12.20	12.20	-2	6,821	-0.03%
2021/11/01	7	12.01	0	0.00	12.15	7	6,944	0.10%
2021/10/29	0	0.00	3	11.72	11.90	-3	7,824	-0.04%
2021/10/28	0	0.00	2	12.05	11.80	-2	8,212	-0.02%
2021/10/27	0	0.00	6	11.60	11.95	-6	8,325	-0.07%
2021/10/26	42	11.48	0	0.00	11.50	42	9,751	0.43%
2021/10/25	3	11.35	2	11.40	11.45	1	12,794	0.01%
2021/10/22	0	0.00	1	11.35	11.40	-1	13,065	-0.01%
2021/10/21	5	11.42	15	11.37	11.35	-10	13,330	-0.08%
2021/10/19	39	11.35	0	0.00	11.35	39	14,073	0.28%
2021/10/18	0	0.00	4	11.35	11.20	-4	14,259	-0.03%
2021/10/15	27	11.30	5	11.26	11.35	22	14,346	0.15%
2021/10/14	5	11.13	0	0.00	11.10	5	14,340	0.03%
2021/10/13	8	11.26	0	0.00	11.10	8	14,420	0.06%
2021/10/12	0	0.00	12	11.05	11.20	-12	14,632	-0.08%
2021/10/08	7	11.15	0	0.00	11.00	7	14,685	0.05%
2021/10/07	21	10.77	0	0.00	10.90	21	14,703	0.14%
2021/10/06	0	0.00	4	10.53	10.55	-4	14,742	-0.03%
2021/10/01	0	0.00	2	11.13	11.00	-2	14,887	-0.01%
2021/09/30	0	0.00	9	11.47	11.30	-9	14,883	-0.06%
2021/09/29	0	0.00	9	11.11	11.25	-9	14,784	-0.06%
2021/09/28	0	0.00	1	11.35	11.15	-1	14,879	-0.01%
2021/09/27	9	11.30	11	11.35	11.35	-2	14,936	-0.01%
2021/09/24	7	11.14	0	0.00	11.15	7	14,920	0.05%
2021/09/22	0	0.00	22	10.96	10.95	-22	14,960	-0.15%
2021/09/17	8	11.15	1	11.20	11.15	7	14,988	0.05%
2021/09/15	0	0.00	2	11.20	11.20	-2	14,992	-0.01%
2021/09/10	4	11.10	0	0.00	11.15	4	15,179	0.03%
2021/09/09	0	0.00	7	11.04	11.05	-7	15,277	-0.05%
2021/09/08	0	0.00	7	10.95	10.95	-7	15,437	-0.05%
2021/09/07	0	0.00	3	11.17	11.15	-3	15,635	-0.02%
2021/09/06	3	11.15	0	0.00	11.05	3	15,661	0.02%
2021/09/03	39	11.38	0	0.00	11.30	39	15,686	0.25%
2021/09/01	13	11.51	1	11.40	11.45	12	15,807	0.08%
2021/08/31	0	0.00	4	11.40	11.40	-4	15,799	-0.03%
2021/08/30	7	11.59	0	0.00	11.55	7	15,873	0.04%
2021/08/26	0	0.00	1	11.45	11.70	-1	15,956	-0.01%
2021/08/23	5	11.48	0	0.00	11.55	5	15,639	0.03%
2021/08/20	1	11.40	3	11.25	11.15	-2	15,654	-0.01%
2021/08/18	0	0.00	3	11.32	11.65	-3	15,693	-0.02%
2021/08/17	0	0.00	3	11.33	11.20	-3	15,953	-0.02%
2021/08/16	0	0.00	10	11.69	11.40	-10	16,061	-0.06%
2021/08/11	3	12.30	0	0.00	11.95	3	16,454	0.02%
2021/08/10	0	0.00	1	12.60	12.45	-1	16,659	-0.01%
2021/08/09	0	0.00	5	12.80	12.55	-5	16,867	-0.03%
2021/08/03	0	0.00	4	13.19	13.30	-4	16,393	-0.02%
2021/08/02	3	13.05	0	0.00	13.15	3	16,154	0.02%
2021/07/30	0	0.00	2	12.50	13.05	-2	15,914	-0.01%
2021/07/29	15	12.99	0	0.00	12.35	15	14,490	0.10%
2021/07/28	0	0.00	25	12.32	12.50	-25	11,572	-0.22%
2021/07/27	2	12.00	1	12.25	12.00	1	11,635	0.01%
2021/07/26	0	0.00	8	12.04	12.50	-8	11,747	-0.07%
2021/07/23	2	11.55	6	11.55	11.65	-4	11,397	-0.04%
2021/07/22	46	11.47	0	0.00	11.35	46	11,732	0.39%
2021/07/19	0	0.00	5	11.48	11.50	-5	12,734	-0.04%
2021/07/14	3	11.30	0	0.00	11.25	3	15,111	0.02%
2021/07/13	2	11.40	0	0.00	11.35	2	15,487	0.01%
2021/07/08	0	0.00	9	11.67	11.85	-9	16,904	-0.05%
2021/07/07	0	0.00	13	11.60	11.50	-13	17,602	-0.07%
2021/07/06	0	0.00	1	11.90	11.55	-1	18,658	-0.01%
2021/07/02	0	0.00	9	11.38	11.40	-9	19,684	-0.05%
2021/07/01	0	0.00	7	11.36	11.30	-7	20,077	-0.03%
2021/06/29	0	0.00	110	11.31	11.30	-110	20,572	-0.53%	大賣/鉅額交易
2021/06/28	9	11.49	0	0.00	11.60	9	20,834	0.04%
2021/06/25	4	11.53	0	0.00	11.40	4	21,709	0.02%
2021/06/22	0	0.00	2	11.35	11.20	-2	23,084	-0.01%
2021/06/21	0	0.00	2	11.30	11.20	-2	23,786	-0.01%
2021/06/16	6	11.15	0	0.00	11.15	6	26,203	0.02%
2021/06/08	2	12.15	0	0.00	11.95	2	26,180	0.01%
2021/06/02	0	0.00	1	12.55	12.20	-1	26,178	0.00%
2021/05/31	0	0.00	1	12.45	12.50	-1	26,394	0.00%
2021/05/25	7	12.39	1	12.25	12.40	6	26,516	0.02%
2021/05/24	6	12.05	0	0.00	12.05	6	26,429	0.02%
2021/05/21	3	11.85	0	0.00	11.80	3	26,381	0.01%
2021/05/19	0	0.00	2	11.55	12.00	-2	26,719	-0.01%
2021/05/18	357	11.24	0	0.00	11.50	357	26,525	1.35%	大買/鉅額交易
2021/05/17	350	10.67	0	0.00	10.50	350	26,358	1.33%	大買/鉅額交易
2021/05/14	257	12.02	13	12.21	11.65	244	26,166	0.93%	大買/鉅額交易
2021/05/13	303	11.57	78	11.82	11.95	225	26,413	0.85%	大買/鉅額交易
2021/05/12	248	11.82	6	11.75	11.75	242	26,771	0.90%	大買/鉅額交易
2021/05/11	0	0.00	8	13.10	13.00	-8	26,607	-0.03%
2021/05/06	0	0.00	12	13.26	13.20	-12	26,740	-0.04%
2021/05/05	0	0.00	10	13.20	13.10	-10	26,634	-0.04%
2021/05/04	13	12.77	0	0.00	12.85	13	26,510	0.05%
2021/04/29	0	0.00	4	14.55	14.25	-4	25,936	-0.02%
2021/04/28	4	14.49	0	0.00	14.45	4	25,808	0.02%
2021/04/27	18	14.34	0	0.00	14.25	18	25,454	0.07%
2021/04/23	20	14.41	0	0.00	14.45	20	25,339	0.08%
2021/04/22	17	14.54	2	15.35	14.35	15	24,646	0.06%
2021/04/20	2	14.20	2	14.40	14.35	0	22,211	0.00%
2021/04/19	0	0.00	4	14.43	14.45	-4	22,078	-0.02%
2021/04/16	0	0.00	102	14.45	14.45	-102	21,693	-0.47%	大賣/鉅額交易
2021/04/15	0	0.00	3	14.15	14.15	-3	21,250	-0.01%
2021/04/12	0	0.00	8	14.83	15.65	-8	19,774	-0.04%
2021/04/09	0	0.00	10	14.03	14.65	-10	18,724	-0.05%
2021/04/08	0	0.00	4	14.00	14.00	-4	17,974	-0.02%
2021/04/07	0	0.00	4	13.55	14.05	-4	17,879	-0.02%
2021/04/06	17	13.69	0	0.00	13.75	17	17,628	0.10%
2021/03/29	0	0.00	6	13.10	13.10	-6	16,369	-0.04%
2021/03/25	0	0.00	2	12.50	12.50	-2	15,819	-0.01%
2021/03/23	100	13.90	0	0.00	12.55	100	14,514	0.69%
2021/03/22	0	0.00	8	12.56	13.10	-8	12,823	-0.06%
2021/03/19	0	0.00	19	12.02	11.95	-19	12,461	-0.15%
2021/03/16	0	0.00	5	11.63	11.40	-5	12,937	-0.04%
2021/03/15	0	0.00	14	11.72	11.65	-14	13,657	-0.10%
2021/03/11	24	11.37	0	0.00	11.40	24	14,398	0.17%
2021/03/09	8	11.30	2	11.15	11.15	6	15,541	0.04%
2021/03/08	7	11.44	0	0.00	11.30	7	15,738	0.04%
2021/03/04	14	11.80	13	11.67	11.80	1	16,413	0.01%
2021/03/03	14	11.45	20	11.60	11.60	-6	16,233	-0.04%
2021/03/02	0	0.00	30	11.31	11.30	-30	16,289	-0.18%
2021/02/26	2	11.50	404	11.57	11.50	-402	16,095	-2.50%	大賣/鉅額交易
2021/02/25	3	11.65	0	0.00	11.80	3	16,047	0.02%
2021/02/24	14	11.86	0	0.00	11.50	14	15,955	0.09%
2021/02/23	66	11.70	0	0.00	11.70	66	15,673	0.42%
2021/02/22	23	11.85	0	0.00	11.85	23	15,761	0.15%
2021/02/19	25	11.60	51	11.41	11.60	-26	15,520	-0.17%
2021/02/18	0	0.00	75	11.23	11.40	-75	15,408	-0.49%
2021/02/17	0	0.00	360	11.38	11.45	-360	15,463	-2.33%	大賣/鉅額交易
2021/02/05	0	0.00	182	11.14	11.15	-182	15,237	-1.19%	大賣/鉅額交易
2021/02/04	0	0.00	15	11.43	11.25	-15	15,141	-0.10%
2021/02/03	16	11.65	2	11.75	11.65	14	14,736	0.10%
2021/02/02	0	0.00	305	11.24	11.25	-305	14,095	-2.16%	大賣/鉅額交易
2021/01/29	59	11.05	52	11.06	11.10	7	13,357	0.05%
2021/01/27	6	10.68	40	10.73	10.60	-34	12,957	-0.26%
2021/01/26	0	0.00	70	10.53	10.60	-70	12,928	-0.54%
2021/01/25	0	0.00	353	10.75	10.70	-353	12,908	-2.73%	大賣/鉅額交易
2021/01/22	20	10.48	127	10.39	10.50	-107	13,115	-0.82%	大賣/鉅額交易
2021/01/21	27	10.50	2	10.75	10.50	25	13,091	0.19%
2021/01/20	0	0.00	147	10.91	10.50	-147	13,056	-1.13%	大賣/鉅額交易
2021/01/19	2	11.40	2	11.30	11.15	0	12,978	0.00%
2021/01/18	0	0.00	26	10.83	10.95	-26	12,757	-0.20%
2021/01/15	0	0.00	10	10.93	10.55	-10	12,670	-0.08%
2021/01/13	0	0.00	2	10.70	10.95	-2	13,017	-0.02%
2021/01/12	0	0.00	10	10.92	10.65	-10	13,721	-0.07%
2021/01/11	0	0.00	12	11.00	11.00	-12	13,935	-0.09%
2021/01/08	0	0.00	12	10.91	10.75	-12	13,997	-0.09%
2021/01/07	0	0.00	4	11.23	11.00	-4	13,974	-0.03%
2021/01/06	0	0.00	25	11.32	11.00	-25	13,965	-0.18%
2021/01/05	0	0.00	5	11.35	11.35	-5	13,796	-0.04%
2021/01/04	13	11.13	8	11.05	11.10	5	13,582	0.04%
2020/12/31	16	11.04	0	0.00	11.05	16	13,581	0.12%
2020/12/30	20	11.29	0	0.00	11.25	20	13,492	0.15%
2020/12/29	7	11.73	0	0.00	11.70	7	13,294	0.05%
2020/12/28	24	11.55	0	0.00	11.80	24	13,080	0.18%
2020/12/25	29	11.56	0	0.00	11.45	29	12,768	0.23%
2020/12/24	35	11.46	0	0.00	11.45	35	12,656	0.28%
2020/12/23	0	0.00	4	11.30	11.30	-4	12,595	-0.03%
2020/12/22	0	0.00	19	11.35	11.20	-19	12,625	-0.15%
2020/12/21	17	11.31	9	10.97	11.30	8	12,515	0.06%
2020/12/18	9	11.18	1	11.20	11.20	8	12,411	0.06%
2020/12/17	28	11.44	0	0.00	11.45	28	12,386	0.23%
2020/12/16	39	11.40	0	0.00	11.35	39	12,364	0.32%
2020/12/15	0	0.00	1	11.75	11.20	-1	12,320	-0.01%
2020/12/11	0	0.00	3	12.00	11.60	-3	11,969	-0.03%
2020/12/10	0	0.00	1	12.35	12.10	-1	11,624	-0.01%
2020/12/09	5	12.33	0	0.00	12.50	5	11,190	0.04%
2020/12/08	0	0.00	4	11.70	11.85	-4	10,609	-0.04%
2020/12/07	0	0.00	2	11.70	11.70	-2	10,529	-0.02%
2020/12/04	9	11.20	0	0.00	11.65	9	10,005	0.09%
2020/12/03	0	0.00	2	11.15	11.00	-2	9,614	-0.02%
2020/12/02	0	0.00	4	10.75	10.80	-4	10,043	-0.04%
2020/12/01	2	10.65	0	0.00	10.65	2	10,052	0.02%
2020/11/27	3	10.20	2	10.15	10.20	1	9,601	0.01%
2020/11/26	21	10.21	0	0.00	10.15	21	9,871	0.21%
2020/11/25	4	10.08	0	0.00	10.05	4	10,053	0.04%
2020/11/24	5	10.06	0	0.00	10.05	5	10,364	0.05%
2020/11/23	16	10.10	0	0.00	10.10	16	10,802	0.15%
2020/11/20	2	10.05	0	0.00	10.00	2	11,009	0.02%
2020/11/19	0	0.00	4	10.10	10.15	-4	11,146	-0.04%
2020/11/16	31	9.79	96	9.80	9.78	-65	11,319	-0.57%
2020/11/13	0	0.00	111	9.39	9.43	-111	11,288	-0.98%	大賣/鉅額交易
2020/11/12	0	0.00	2	9.28	9.30	-2	11,303	-0.02%
2020/11/11	3	9.33	0	0.00	9.31	3	11,339	0.03%
2020/11/10	0	0.00	68	9.25	9.22	-68	11,377	-0.60%
2020/11/09	3	9.47	67	9.44	9.34	-64	11,358	-0.56%
2020/11/06	0	0.00	81	9.44	9.33	-81	11,346	-0.71%
2020/11/04	4	9.50	110	9.56	9.50	-106	11,362	-0.93%	大賣/鉅額交易
2020/11/03	22	9.59	10	9.50	9.50	12	11,358	0.11%
2020/11/02	37	9.43	0	0.00	9.40	37	11,423	0.32%
2020/10/30	0	0.00	123	9.67	9.50	-123	11,458	-1.07%	大賣/鉅額交易
2020/10/29	1	9.73	129	9.64	9.73	-128	11,189	-1.14%	大賣/鉅額交易
2020/10/28	0	0.00	117	9.67	9.57	-117	11,134	-1.05%	大賣/鉅額交易
2020/10/12	2	9.15	0	0.00	8.96	2	9,484	0.02%
2020/09/25	51	8.08	7	8.37	8.08	44	10,042	0.44%
2020/09/24	0	0.00	124	8.49	8.26	-124	10,109	-1.23%	大賣/鉅額交易
2020/09/23	0	0.00	47	8.88	8.83	-47	10,031	-0.47%
2020/09/22	0	0.00	25	8.90	8.89	-25	10,029	-0.25%
2020/09/21	92	9.16	0	0.00	9.04	92	10,059	0.91%
2020/09/17	0	0.00	3	8.97	8.97	-3	9,984	-0.03%
2020/09/16	15	8.98	0	0.00	8.96	15	9,978	0.15%
2020/09/15	5	8.95	0	0.00	8.95	5	9,879	0.05%
2020/09/14	1	9.02	0	0.00	8.96	1	9,939	0.01%
2020/09/09	3	9.43	0	0.00	9.43	3	9,829	0.03%
2020/09/08	10	9.40	0	0.00	9.40	10	9,676	0.10%
2020/09/03	22	9.34	0	0.00	9.31	22	8,146	0.27%
2020/09/02	0	0.00	18	9.13	9.14	-18	7,746	-0.23%
2020/08/31	9	9.13	0	0.00	9.04	9	7,445	0.12%
2020/08/27	0	0.00	2	8.98	9.45	-2	6,863	-0.03%
2020/08/20	0	0.00	4	8.17	8.10	-4	5,655	-0.07%
2020/08/18	6	8.19	0	0.00	8.19	6	5,012	0.12%
2020/08/17	18	8.13	129	8.15	8.19	-111	4,974	-2.23%	大賣/鉅額交易
2020/08/14	0	0.00	1	7.75	8.16	-1	4,928	-0.02%
2020/08/13	0	0.00	1	7.77	7.77	-1	4,859	-0.02%
2020/08/12	0	0.00	7	7.81	7.77	-7	4,866	-0.14%
2020/08/10	0	0.00	59	8.18	8.14	-59	4,791	-1.23%
2020/08/07	0	0.00	12	8.08	8.04	-12	4,728	-0.25%
2020/08/06	0	0.00	9	8.10	8.08	-9	4,690	-0.19%
2020/08/05	0	0.00	6	7.95	8.05	-6	4,608	-0.13%
2020/08/04	0	0.00	78	7.88	7.93	-78	4,544	-1.72%
2020/08/03	0	0.00	17	7.77	7.73	-17	4,519	-0.38%
2020/07/31	7	7.72	80	7.76	7.70	-73	4,871	-1.50%
2020/07/30	0	0.00	24	7.65	7.72	-24	4,860	-0.49%
2020/07/24	0	0.00	11	7.94	7.87	-11	5,055	-0.22%
2020/07/23	0	0.00	2	7.96	7.96	-2	5,044	-0.04%
2020/07/20	0	0.00	129	7.82	7.76	-129	4,956	-2.60%	大賣/鉅額交易
2020/07/16	0	0.00	107	8.07	8.07	-107	4,856	-2.20%	大賣/鉅額交易
2020/07/15	47	7.96	0	0.00	7.96	47	4,564	1.03%
2020/07/09	0	0.00	71	8.05	7.96	-71	4,229	-1.68%
2020/07/07	2	7.95	0	0.00	7.96	2	4,092	0.05%
2020/07/06	22	8.33	103	8.30	8.13	-81	4,028	-2.01%	大賣/
2020/07/03	3	7.99	0	0.00	8.02	3	3,720	0.08%
2020/07/02	12	7.68	67	7.80	7.68	-55	3,716	-1.48%
2020/06/24	48	7.65	0	0.00	7.63	48	3,480	1.38%
2020/06/23	20	7.69	62	7.74	7.68	-42	3,458	-1.21%
2020/06/22	13	7.81	0	0.00	7.72	13	3,420	0.38%
2020/06/16	0	0.00	9	7.10	7.13	-9	2,907	-0.31%
2020/06/01	0	0.00	52	6.10	6.11	-52	2,375	-2.19%
2020/05/22	0	0.00	18	6.04	6.00	-18	2,272	-0.79%
2020/05/21	0	0.00	84	6.10	6.14	-84	2,256	-3.72%
2020/05/15	0	0.00	44	6.59	6.49	-44	2,114	-2.08%
2020/05/14	0	0.00	29	6.71	6.66	-29	2,102	-1.38%
2020/05/12	0	0.00	63	6.65	6.65	-63	2,066	-3.05%
2020/05/08	0	0.00	2	6.77	6.70	-2	2,027	-0.10%
2020/05/07	32	6.73	137	6.81	6.90	-105	1,991	-5.27%	大賣/鉅額交易
2020/05/06	0	0.00	13	6.99	6.86	-13	1,618	-0.80%
2020/05/04	0	0.00	157	7.04	6.94	-157	1,292	-12.15%	大賣/鉅額交易
2020/04/30	66	7.19	0	0.00	7.12	66	1,234	5.35%
2020/04/29	36	7.31	0	0.00	7.23	36	1,217	2.96%
2020/04/28	0	0.00	59	7.03	7.30	-59	1,186	-4.97%
2020/04/27	125	6.82	0	0.00	6.83	125	1,152	10.85%	大買/鉅額交易
2020/04/24	0	0.00	49	6.69	6.67	-49	1,135	-4.31%
2020/04/23	0	0.00	5	6.58	6.66	-5	1,129	-0.44%
2020/04/15	0	0.00	1	7.01	7.01	-1	1,061	-0.09%
2020/04/14	3	7.15	0	0.00	7.13	3	1,041	0.29%
2020/03/24	0	0.00	93	4.00	3.99	-93	907	-10.25%
2020/03/18	0	0.00	26	4.26	4.14	-26	965	-2.69%
2020/03/02	0	0.00	62	7.00	7.04	-62	877	-7.06%
2020/02/25	0	0.00	17	7.00	7.08	-17	953	-1.78%
2019/12/12	0	0.00	61	6.18	6.18	-61	880	-6.93%
2019/12/06	0	0.00	12	6.10	6.09	-12	956	-1.25%
2019/12/04	0	0.00	51	6.09	6.08	-51	956	-5.33%
2019/11/05	0	0.00	46	7.28	7.50	-46	956	-4.81%
2019/10/31	0	0.00	55	7.97	7.89	-55	969	-5.67%
2019/08/28	0	0.00	36	9.53	9.46	-36	1,387	-2.59%
2019/08/20	0	0.00	35	9.66	9.65	-35	1,493	-2.34%
2019/07/03	19	8.91	0	0.00	8.94	19	3,656	0.52%
2019/06/21	0	0.00	600	8.64	8.64	-600	9,690	-6.19%	大賣/鉅額交易
2019/06/14	0	0.00	36	8.98	8.97	-36	12,536	-0.29%
2019/05/07	0	0.00	67	12.00	11.85	-67	29,184	-0.23%
2019/03/22	90	12.97	86	12.97	12.75	4	21,780	0.02%
2019/03/05	118	11.82	0	0.00	12.00	118	14,708	0.80%	大買/鉅額交易
2019/02/12	2,943	12.74	0	0.00	12.85	2,943	9,358	31.45%	大買/鉅額交易
2019/02/11	0	0.00	132	12.06	12.50	-132	8,842	-1.49%	大賣/鉅額交易
2019/01/30	9	11.86	0	0.00	12.40	9	7,833	0.11%
2019/01/29	108	11.27	0	0.00	11.30	108	6,775	1.59%	大買/鉅額交易
2019/01/28	72	10.55	0	0.00	11.10	72	6,062	1.19%
2018/12/17	0	0.00	20	8.92	8.90	-20	4,431	-0.45%
2018/11/12	0	0.00	122	8.12	8.06	-122	2,579	-4.73%	大賣/鉅額交易
2018/10/02	0	0.00	2	9.93	9.86	-2	2,352	-0.09%
2018/09/27	18	9.74	1	9.71	9.71	17	2,393	0.71%
2018/09/25	88	9.79	11	9.82	9.75	77	2,440	3.16%
2018/09/20	90	9.95	0	0.00	9.93	90	2,489	3.62%
2018/09/19	38	10.00	0	0.00	10.00	38	2,502	1.52%
2018/09/18	95	10.03	0	0.00	10.00	95	2,527	3.76%
2018/09/14	6	10.00	0	0.00	10.00	6	2,839	0.21%
2018/09/13	24	9.99	0	0.00	10.00	24	2,835	0.85%
2018/09/12	0	0.00	76	9.97	9.97	-76	2,834	-2.68%
2018/09/06	37	10.20	0	0.00	10.20	37	2,895	1.28%
2018/08/23	0	0.00	118	10.06	10.05	-118	3,503	-3.37%	大賣/鉅額交易
2018/08/16	0	0.00	158	9.98	9.99	-158	3,698	-4.27%	大賣/鉅額交易
2018/07/25	51	10.64	0	0.00	10.55	51	3,888	1.31%
2018/07/17	60	10.52	0	0.00	10.45	60	3,740	1.60%
2018/07/16	145	10.32	0	0.00	10.35	145	3,661	3.96%	大買/鉅額交易
2018/06/25	0	0.00	100	10.42	10.40	-100	3,591	-2.78%
2018/06/22	0	0.00	105	10.33	10.30	-105	3,342	-3.14%	大賣/鉅額交易
2018/05/31	0	0.00	54	10.44	10.45	-54	3,150	-1.71%
2018/04/10	100	11.22	0	0.00	11.25	100	5,572	1.79%
2018/04/09	123	11.22	0	0.00	11.15	123	5,802	2.12%	大買/鉅額交易
2018/04/03	122	11.26	0	0.00	11.25	122	5,914	2.06%	大買/鉅額交易
2018/03/13	0	0.00	3	11.82	11.90	-3	7,416	-0.04%
2018/03/12	0	0.00	58	11.85	11.80	-58	7,450	-0.78%
2018/03/09	0	0.00	187	11.79	11.75	-187	7,546	-2.48%	大賣/鉅額交易
2018/03/01	198	11.87	0	0.00	11.90	198	7,824	2.53%	大買/鉅額交易
2018/02/22	0	0.00	105	11.50	11.55	-105	8,272	-1.27%	大賣/鉅額交易
2018/02/21	0	0.00	507	11.41	11.40	-507	9,009	-5.63%	大賣/鉅額交易
2018/02/12	0	0.00	39	11.18	11.20	-39	9,233	-0.42%
2018/02/09	0	0.00	57	10.90	11.05	-57	9,706	-0.59%
2018/02/08	0	0.00	882	11.31	11.20	-882	9,747	-9.05%	大賣/鉅額交易
2018/02/07	0	0.00	52	11.41	11.40	-52	9,835	-0.53%
2018/02/05	0	0.00	63	11.95	12.05	-63	9,897	-0.64%
2018/02/02	139	12.29	0	0.00	12.20	139	10,007	1.39%	大買/鉅額交易
2018/02/01	0	0.00	64	12.37	12.30	-64	10,244	-0.62%
2018/01/11	476	12.00	0	0.00	12.10	476	10,374	4.59%	大買/鉅額交易