• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
譜瑞-KY (4966)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0032700.16700.00-32732-4.37%
2025/01/1600.008703.75705.00-8754-1.06%
2025/01/1500.002687.00685.00-2759-0.26%
2025/01/1400.004688.25688.00-4772-0.52%
2025/01/1300.004693.50684.00-4779-0.51%
2025/01/1000.003713.33714.00-3779-0.39%
2025/01/0900.0054737.11720.00-54784-6.88%
2025/01/0800.001751.00751.00-1776-0.13%
2025/01/062748.0024751.96755.00-22767-2.87%
2025/01/0300.001738.00736.00-1771-0.13%
2025/01/0200.001737.00735.00-1773-0.13%
2024/12/3100.0012766.83767.00-12766-1.57%
2024/12/309770.6700.00771.0097701.17%
2024/12/273779.0000.00779.0037710.39%
2024/12/266774.1700.00778.0067720.78%
2024/12/2300.004782.50781.00-4796-0.50%
2024/12/202775.0000.00775.0027930.25%
2024/12/1900.00148773.24773.00-148775-19.08% 大賣/鉅額交易
2024/12/181794.003796.33788.00-2768-0.26%
2024/12/1300.0046770.24773.00-46695-6.62%
2024/12/1200.0030752.73742.00-30681-4.40%
2024/12/1100.0047745.13743.00-47680-6.91%
2024/12/1000.001750.00745.00-1677-0.15%
2024/12/0600.006766.50760.00-6661-0.91%
2024/12/0500.0024770.88765.00-24653-3.67%
2024/12/044750.2500.00754.0046250.64%
2024/12/036712.0000.00712.0066120.98%
2024/12/0212708.1700.00709.00126141.95%
2024/11/2947690.7900.00695.00476157.64%
2024/11/2847682.191686.00682.00466137.50%
2024/11/2754690.936695.33683.00486187.76%
2024/11/265711.003719.67709.0026040.33%
2024/11/2500.004686.25709.00-4575-0.69%
2024/11/221684.0000.00679.0015640.18%
2024/11/2100.0019669.26666.00-19561-3.38%
2024/11/2000.001668.00670.00-1566-0.18%
2024/11/195661.2000.00659.0055690.88%
2024/11/187656.1400.00653.0075741.22%
2024/11/1500.001662.00662.00-1574-0.17%
2024/11/1400.003675.67669.00-3581-0.52%
2024/11/1300.006677.83677.00-6585-1.02%
2024/11/1200.005687.20680.00-5601-0.83%
2024/11/112686.5000.00695.0026060.33%
2024/11/0700.001684.00684.00-1631-0.16%
2024/11/0600.0024667.25682.00-24650-3.69%
2024/11/0500.0010661.70652.00-10656-1.52%
2024/11/0400.0020.7661.31661.00-20.7673-3.07%
2024/11/0129670.9020666.75676.0096791.32%
2024/10/3011713.3613717.00716.00-2656-0.30%
2024/10/295722.201721.00722.0046600.61%
2024/10/281734.0000.00734.0016650.15%
2024/10/252749.0000.00749.0026820.29%
2024/10/241756.001766.00756.0006940.00%
2024/10/231751.0000.00751.0016920.14%
2024/10/225755.601765.00765.0046970.57%
2024/10/211751.006751.00751.00-5713-0.70%
2024/10/1800.001730.00718.00-1718-0.14%
2024/10/171742.002740.50742.00-1732-0.14%
2024/10/157743.295748.60750.0027600.26%
2024/10/1400.001738.00742.00-1762-0.13%
2024/10/1100.009736.89736.00-9781-1.15%
2024/10/094731.001731.00727.0038100.37%
2024/10/0800.0022730.36734.00-22822-2.67%
2024/10/071744.0025737.36737.00-24840-2.86%
2024/10/042735.00139741.17735.00-137850-16.10% 大賣/鉅額交易
2024/10/018754.631749.00749.0078800.80%
2024/09/302761.0000.00761.0028980.22%
2024/09/2700.0013782.46780.00-13920-1.41%
2024/09/264782.003773.00773.0019190.11%
2024/09/257780.293781.00781.0049230.43%
2024/09/241730.001730.00730.0009150.00%
2024/09/231743.0000.00737.0019230.11%
2024/09/203732.003732.00732.0009380.00%
2024/09/192734.501733.00733.0019450.11%
2024/09/1600.002744.50740.00-2975-0.20%
2024/09/121756.0000.00750.0011,0650.09%
2024/09/111736.0000.00736.0011,0890.09%
2024/09/1000.0011728.82720.00-111,118-0.98%
2024/09/0900.009731.22727.00-91,181-0.76%
2024/09/063749.6700.00738.0031,2270.24%
2024/09/0532746.194727.00742.00281,2532.23%
2024/09/0400.008727.00723.00-81,262-0.63%
2024/09/0300.0012778.33774.00-121,269-0.95%
2024/09/0200.002793.00786.00-21,291-0.15%
2024/08/30122.8801.411803.00803.00121.81,3139.27% 大買/鉅額交易
2024/08/299777.0000.00796.0091,3740.65%
2024/08/2800.002772.00770.00-21,390-0.14%
2024/08/265784.0000.00775.0051,5270.33%
2024/08/232777.002773.00773.0001,5590.00%
2024/08/2213782.853778.00777.00101,5930.63%
2024/08/205774.0000.00774.0051,6110.31%
2024/08/196773.3300.00775.0061,6130.37%
2024/08/164770.5034769.12767.00-301,623-1.85%
2024/08/157762.0042762.33769.00-351,624-2.15%
2024/08/14269.1764.479763.78752.00260.11,63315.92% 大買/鉅額交易
2024/08/1300.001717.00737.00-11,635-0.06%
2024/08/0921726.521708.00708.00201,6451.22%
2024/08/0815723.332709.00720.00131,6230.80%
2024/08/073706.671703.00703.0021,6010.12%
2024/08/0600.002621.50665.00-21,592-0.13%
2024/08/051665.004666.50665.00-31,582-0.19%
2024/08/0200.001752.00738.00-11,573-0.06%
2024/08/0117765.351761.00772.00161,5851.01%
2024/07/3100.002731.50738.00-21,592-0.13%
2024/07/3000.0013713.00732.00-131,622-0.80%
2024/07/2911731.3640739.00725.00-291,611-1.80%
2024/07/2611760.821770.00770.00101,6230.62%
2024/07/2315788.0045788.16788.00-301,652-1.82%
2024/07/223825.0000.00783.0031,6860.18%
2024/07/182843.004849.50847.00-21,719-0.12%
2024/07/1623863.0000.00863.00231,7081.35%
2024/07/122866.001869.00860.0011,7210.06%
2024/07/1122875.382883.00883.00201,7081.17%
2024/07/107861.2980863.79857.00-731,695-4.30%
2024/07/093862.00141851.48862.00-1381,690-8.16% 大賣/鉅額交易
2024/07/081856.001856.00856.0001,6750.00%
2024/07/0544848.802862.00862.00421,6722.51%
2024/07/0414838.7910836.20835.0041,6440.24%
2024/07/022827.009817.78818.00-71,640-0.43%
2024/07/013840.333820.67820.0001,6410.00%
2024/06/282842.004840.25838.00-21,650-0.12%
2024/06/2700.0015842.33840.00-151,653-0.91%
2024/06/2600.004850.25846.00-41,652-0.24%
2024/06/253859.671856.00865.0021,6530.12%
2024/06/217878.7130882.37877.00-231,663-1.38%
2024/06/20360.4912.3900.00878.00360.41,65021.84% 大買/鉅額交易
2024/06/199892.783887.67893.0061,6150.37%
2024/06/1883855.7000.00856.00831,5855.23%
2024/06/1700.0080840.86835.00-801,569-5.10%
2024/06/1415887.6000.00875.00151,5600.96%
2024/06/1339849.6700.00864.00391,5122.58%
2024/06/124817.5000.00808.0041,4820.27%
2024/06/111788.0000.00786.0011,4770.07%
2024/06/0700.004787.25805.00-41,489-0.27%
2024/06/067791.5711788.00792.00-41,484-0.27%
2024/06/0536799.3379802.00798.00-431,465-2.93%
2024/06/04292812.6134774.09805.002581,46117.66% 大買/鉅額交易
2024/06/0315800.0011788.09802.0041,4140.28%
2024/05/3129769.07174.7775.25769.00-145.71,410-10.33% 大賣/鉅額交易
2024/05/3000.0012788.33787.00-121,320-0.91%
2024/05/2900.0020799.80803.00-201,344-1.49%
2024/05/2862801.697796.86799.00551,3414.10%
2024/05/2743.7758.976759.00759.0037.71,3592.77%
2024/05/2317723.8812722.58721.0051,3790.36%
2024/05/2213731.2300.00726.00131,4050.92%
2024/05/2127729.563731.67725.00241,4221.69%
2024/05/2010731.90137732.72731.00-1271,444-8.79% 大賣/鉅額交易
2024/05/1712743.0054.2747.32743.00-42.21,452-2.90%
2024/05/1618768.3300.00772.00181,4521.24%
2024/05/152751.0012753.25763.00-101,465-0.68%
2024/05/1448755.2500.00759.00481,4953.21%
2024/05/103742.006745.00746.00-31,508-0.20%
2024/05/091733.0000.00733.0011,5080.07%
2024/05/086757.337756.86758.00-11,502-0.07%
2024/05/0700.0032767.22763.00-321,502-2.13%
2024/05/063799.0011796.45792.00-81,486-0.54%
2024/05/034799.5000.00784.0041,4720.27%
2024/05/029769.0000.00769.0091,4480.62%
2024/04/302749.002749.00749.0001,4500.00%
2024/04/297767.861764.00768.0061,4590.41%
2024/04/2617722.4777721.97723.00-601,441-4.16%
2024/04/253724.3317727.82723.00-141,414-0.99%
2024/04/2400.001798.00803.00-11,380-0.07%
2024/04/2300.0019768.63777.00-191,365-1.39%
2024/04/223797.6700.00783.0031,3470.22%
2024/04/1972809.252799.00800.00701,3505.18%
2024/04/187845.572853.50845.0051,3320.38%
2024/04/172842.00272836.72844.00-2701,346-20.05% 大賣/鉅額交易
2024/04/161843.007837.00840.00-61,351-0.44%
2024/04/159863.786871.50862.0031,3460.22%
2024/04/1200.0012909.50899.00-121,338-0.90%
2024/04/0900.004923.25923.00-41,344-0.30%
2024/04/0843932.703934.00925.00401,3492.97%
2024/04/0300.003894.67894.00-31,317-0.23%
2024/03/295932.401934.00934.0041,3100.31%
2024/03/281937.007922.43920.00-61,316-0.46%
2024/03/2733937.3372935.63936.00-391,312-2.97%
2024/03/2600.001939.00935.00-11,307-0.08%
2024/03/2500.002990.00969.00-21,300-0.15%
2024/03/2200.002982.00980.00-21,317-0.15%
2024/03/2122979.366975.50980.00161,3291.20%
2024/03/2000.0048973.29966.00-481,327-3.62%
2024/03/1900.0010989.10980.00-101,353-0.74%
2024/03/1811015.0000.001015.0011,3660.07%
2024/03/1500.0011075.001075.00-11,365-0.07%
2024/03/1491045.0011045.001045.0081,3700.58%
2024/03/1321996.337988.00988.00141,3761.02%
2024/03/1211035.0081033.751035.00-71,357-0.52%
2024/03/08201055.5011055.001030.00191,3561.40%
2024/03/0731065.0011055.001065.0021,3430.15%
2024/03/0600.0011085.001085.00-11,344-0.07%
2024/03/0581102.5000.001100.0081,3310.60%
2024/03/0481070.0031055.001075.0051,3030.38%
2024/03/0100.0011020.001025.00-11,278-0.08%
2024/02/29121015.00401019.601015.00-281,250-2.24%
2024/02/27121062.0881059.381060.0041,2020.33%
2024/02/2600.0011120.001120.00-11,177-0.08%
2024/02/2311150.00831183.861150.00-821,183-6.93%
2024/02/2200.00491242.351220.00-491,173-4.17%
2024/02/21461325.5491312.781255.00371,1693.16%
2024/02/2021320.0000.001320.0021,1610.17%
2024/02/161791269.9211260.001275.001781,17615.13% 大買/鉅額交易
2024/02/1531238.3337.11243.551260.00-34.11,166-2.92%
2024/02/05151153.6711170.001155.00141,1311.24%
2024/02/02111131.3600.001145.00111,1200.98%
譜瑞-KY 相關文章