科嘉-KY (5215)-花旗環球券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.45
漲跌
▲0.95
漲幅
+2.00%
成交量
25張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	8	47.60	47.50	-8	197	-4.04%
2024/04/19	0	0.00	1	48.05	47.95	-1	198	-0.51%
2024/04/01	1	50.80	0	0.00	50.80	1	204	0.49%
2024/03/26	0	0.00	1	50.40	50.40	-1	207	-0.48%
2024/03/21	0	0.00	1	51.60	51.60	-1	209	-0.48%
2024/03/20	0	0.00	3	51.53	51.60	-3	210	-1.43%
2024/03/19	0	0.00	2	54.10	51.20	-2	210	-0.95%
2024/03/11	0	0.00	1	55.90	55.90	-1	212	-0.47%
2024/02/01	14	60.58	1	60.20	60.20	13	336	3.86%
2024/01/31	0	0.00	3	60.40	60.40	-3	344	-0.87%
2024/01/29	0	0.00	1	55.80	56.30	-1	353	-0.28%
2024/01/17	0	0.00	4	54.68	53.50	-4	734	-0.54%
2024/01/16	0	0.00	9	54.86	55.20	-9	804	-1.12%
2024/01/08	2	56.60	0	0.00	56.70	2	1,458	0.14%
2023/12/27	1	58.10	0	0.00	58.10	1	1,603	0.06%
2023/12/26	2	58.20	0	0.00	58.20	2	1,619	0.12%
2023/12/21	0	0.00	1	58.20	58.20	-1	1,634	-0.06%
2023/12/15	2	59.10	0	0.00	59.10	2	1,662	0.12%
2023/12/14	2	59.40	0	0.00	59.40	2	1,673	0.12%
2023/12/12	3	59.20	0	0.00	59.20	3	1,706	0.18%
2023/12/07	3	60.00	0	0.00	60.00	3	1,856	0.16%
2023/11/28	3	63.93	0	0.00	64.10	3	2,092	0.14%
2023/11/16	3	62.20	0	0.00	61.80	3	2,071	0.14%
2023/11/15	1	62.70	0	0.00	62.20	1	2,062	0.05%
2023/11/14	2	65.85	0	0.00	65.50	2	2,030	0.10%
2023/11/09	0	0.00	4	65.50	65.50	-4	2,001	-0.20%
2023/11/06	1	67.80	0	0.00	68.30	1	1,964	0.05%
2023/11/02	4	71.20	0	0.00	71.50	4	1,903	0.21%
2023/10/11	0	0.00	5	55.56	55.10	-5	705	-0.71%
2023/08/15	0	0.00	1	46.45	46.45	-1	75	-1.33%
2023/08/10	7	48.19	0	0.00	48.00	7	71	9.85%
2023/07/26	0	0.00	1	46.30	46.15	-1	62	-1.59%
2023/07/25	0	0.00	2	46.60	46.60	-2	62	-3.22%
2023/07/24	0	0.00	1	46.95	47.00	-1	61	-1.63%
2023/07/21	0	0.00	1	46.95	47.50	-1	60	-1.65%
2023/07/19	0	0.00	2	47.30	46.90	-2	60	-3.32%
2023/07/18	0	0.00	1	46.95	46.90	-1	59	-1.68%
2023/06/26	2	46.45	0	0.00	46.45	2	54	3.67%
2023/06/15	1	46.90	0	0.00	46.90	1	57	1.75%
2023/06/13	1	47.10	0	0.00	46.90	1	56	1.76%
2023/06/12	2	47.10	0	0.00	47.10	2	55	3.59%
2023/06/09	1	46.20	1	46.35	46.35	0	54	0.00%
2023/06/06	3	46.55	0	0.00	46.55	3	56	5.33%
2023/04/20	0	0.00	1	48.80	48.80	-1	96	-1.04%
2023/03/23	1	49.45	0	0.00	49.55	1	98	1.01%
2023/03/06	0	0.00	1	50.20	50.20	-1	126	-0.79%
2023/02/13	0	0.00	2	48.23	48.10	-2	217	-0.92%
2023/02/10	0	0.00	2	49.70	48.70	-2	238	-0.84%
2023/02/08	0	0.00	1	49.05	49.05	-1	336	-0.30%
2023/02/03	1	48.50	0	0.00	48.50	1	364	0.27%
2023/01/31	1	46.00	0	0.00	46.10	1	482	0.21%
2023/01/30	1	45.35	0	0.00	45.75	1	499	0.20%
2023/01/09	2	45.45	0	0.00	45.70	2	827	0.24%
2023/01/06	1	45.10	0	0.00	45.10	1	833	0.12%
2022/12/19	0	0.00	1	46.05	45.80	-1	984	-0.10%
2022/12/16	0	0.00	3	46.77	46.50	-3	984	-0.30%
2022/12/15	0	0.00	2	48.08	48.10	-2	981	-0.20%
2022/12/13	1	47.70	0	0.00	47.50	1	979	0.10%
2022/12/08	0	0.00	3	48.85	48.95	-3	976	-0.31%
2022/12/07	2	48.35	3	48.63	48.35	-1	976	-0.10%
2022/12/06	0	0.00	3	49.47	49.40	-3	972	-0.31%
2022/12/05	2	50.50	0	0.00	50.50	2	968	0.21%
2022/11/30	5	49.98	0	0.00	50.10	5	952	0.52%
2022/11/28	1	49.40	3	49.32	49.40	-2	949	-0.21%
2022/11/25	4	49.69	0	0.00	49.10	4	946	0.42%
2022/11/24	3	50.08	0	0.00	49.90	3	943	0.32%
2022/11/16	0	0.00	9	49.73	49.70	-9	917	-0.98%
2022/11/02	0	0.00	1	51.10	51.10	-1	724	-0.14%
2022/11/01	1	51.10	0	0.00	51.80	1	715	0.14%
2022/10/28	41	50.85	41	55.79	50.60	0	688	0.00%
2022/10/27	9	53.20	3	55.10	55.10	6	608	0.99%
2022/10/26	0	0.00	1	50.10	50.10	-1	575	-0.17%
2022/10/25	1	51.20	0	0.00	51.20	1	557	0.18%
2022/10/24	3	54.33	0	0.00	51.80	3	525	0.57%
2022/10/19	40	52.27	40	48.62	53.20	0	330	0.00%
2022/10/18	0	0.00	1	48.50	48.50	-1	244	-0.41%
2022/10/14	1	44.55	0	0.00	44.55	1	224	0.45%
2022/10/07	5	49.15	5	47.95	49.00	0	160	0.00%
2022/10/06	1	48.70	0	0.00	48.70	1	116	0.86%
2022/10/05	0	0.00	2	44.30	44.30	-2	71	-2.82%
2022/09/30	0	0.00	1	35.80	35.80	-1	70	-1.42%
2022/09/29	1	36.05	0	0.00	35.80	1	71	1.39%
2022/09/28	1	36.20	0	0.00	36.20	1	71	1.39%
2022/09/05	0	0.00	1	44.50	44.50	-1	86	-1.15%
2022/08/31	1	46.05	0	0.00	46.15	1	87	1.15%
2022/07/22	0	0.00	2	44.90	44.65	-2	107	-1.86%
2022/07/20	0	0.00	1	44.00	43.25	-1	115	-0.87%
2022/07/18	0	0.00	2	44.43	44.25	-2	123	-1.62%
2022/07/15	0	0.00	2	44.98	44.60	-2	127	-1.57%
2022/07/13	0	0.00	1	47.10	47.90	-1	124	-0.80%
2022/07/12	0	0.00	1	45.95	46.50	-1	126	-0.79%
2022/07/11	0	0.00	1	47.90	47.95	-1	126	-0.79%
2022/07/08	0	0.00	1	47.20	47.80	-1	128	-0.78%
2022/07/06	0	0.00	1	45.85	45.85	-1	129	-0.77%
2022/07/04	1	46.70	0	0.00	46.70	1	132	0.75%
2022/07/01	0	0.00	1	45.10	45.10	-1	134	-0.74%
2022/06/30	0	0.00	2	49.33	49.20	-2	132	-1.51%
2022/06/29	1	50.90	0	0.00	50.90	1	131	0.76%
2022/06/27	2	52.00	0	0.00	52.10	2	132	1.50%
2022/06/24	2	51.20	0	0.00	51.00	2	134	1.49%
2022/06/23	3	50.57	0	0.00	50.10	3	135	2.21%
2022/06/21	5	51.34	0	0.00	51.60	5	139	3.57%
2022/06/14	0	0.00	1	54.80	54.80	-1	144	-0.69%
2022/06/13	0	0.00	1	55.40	55.00	-1	147	-0.68%
2022/06/07	0	0.00	1	57.80	57.80	-1	155	-0.65%
2022/05/25	6	56.28	0	0.00	56.70	6	160	3.75%
2022/05/18	0	0.00	1	54.80	54.80	-1	161	-0.62%
2022/05/16	6	53.55	0	0.00	53.60	6	160	3.74%
2022/05/13	7	52.49	0	0.00	52.40	7	160	4.37%
2022/05/03	1	53.70	0	0.00	53.70	1	160	0.62%
2022/04/28	1	52.50	0	0.00	52.40	1	158	0.63%
2022/04/27	1	52.00	0	0.00	52.00	1	157	0.64%
2022/04/25	0	0.00	2	56.20	56.20	-2	149	-1.34%
2022/04/18	0	0.00	1	60.30	60.30	-1	139	-0.72%
2022/04/13	1	59.60	0	0.00	59.70	1	139	0.72%
2022/04/12	6	59.07	0	0.00	58.70	6	138	4.32%
2022/04/11	11	59.60	1	59.30	59.30	10	138	7.23%
2022/04/08	0	0.00	4	60.70	60.70	-4	137	-2.91%
2022/04/07	4	60.70	2	60.40	60.70	2	138	1.45%
2022/04/01	0	0.00	2	63.45	63.50	-2	134	-1.49%
2022/03/31	0	0.00	2	63.40	63.40	-2	135	-1.47%
2022/03/30	5	63.90	0	0.00	63.90	5	142	3.51%
2022/03/28	0	0.00	2	63.20	63.20	-2	150	-1.33%
2022/03/25	0	0.00	2	63.95	63.90	-2	150	-1.33%
2022/03/24	0	0.00	2	63.40	63.80	-2	149	-1.34%
2022/03/18	1	63.40	0	0.00	62.70	1	156	0.64%
2022/03/17	4	63.15	0	0.00	63.50	4	157	2.53%
2022/03/14	0	0.00	1	64.20	64.20	-1	198	-0.50%
2022/03/09	0	0.00	1	65.50	65.70	-1	330	-0.30%
2022/03/07	0	0.00	3	67.40	67.40	-3	355	-0.84%
2022/03/04	1	69.80	0	0.00	69.80	1	353	0.28%
2022/03/02	2	70.25	0	0.00	69.80	2	355	0.56%
2022/03/01	1	70.20	0	0.00	70.00	1	355	0.28%
2022/02/17	1	71.70	0	0.00	71.20	1	357	0.28%
2022/02/15	0	0.00	2	71.60	70.90	-2	359	-0.56%
2022/02/14	0	0.00	1	72.80	72.80	-1	357	-0.28%
2022/02/11	0	0.00	1	74.30	74.30	-1	358	-0.28%
2022/02/08	1	71.80	0	0.00	71.80	1	353	0.28%
2022/01/26	1	69.50	0	0.00	69.30	1	351	0.28%
2022/01/25	0	0.00	3	69.83	70.00	-3	350	-0.86%
2022/01/21	0	0.00	2	70.60	70.60	-2	352	-0.57%
2022/01/19	0	0.00	1	72.30	72.30	-1	351	-0.28%
2022/01/05	0	0.00	1	77.80	77.50	-1	350	-0.29%
2022/01/04	0.8	78.90	0	0.00	77.40	0.8	351	0.21%
2021/12/29	1	78.50	0	0.00	78.20	1	351	0.28%
2021/12/28	1	79.00	0	0.00	78.70	1	353	0.28%
2021/12/27	1	79.60	0	0.00	79.10	1	356	0.28%
2021/12/21	2	77.55	0	0.00	77.40	2	345	0.58%
2021/12/08	8	82.98	0	0.00	80.00	8	313	2.55%
2021/12/07	7	88.60	2	85.85	86.20	5	285	1.75%
2021/12/06	0	0.00	7	89.90	89.10	-7	266	-2.63%
2021/12/02	0	0.00	1	78.40	78.40	-1	152	-0.66%
2021/12/01	6	70.73	0	0.00	71.30	6	125	4.76%
2021/11/30	1	70.60	0	0.00	70.30	1	126	0.79%
2021/11/24	1	71.20	0	0.00	71.20	1	127	0.79%
2021/11/18	5	72.04	0	0.00	72.60	5	132	3.77%
2021/11/11	6	70.95	0	0.00	71.00	6	169	3.54%
2021/11/03	4	73.78	0	0.00	73.70	4	206	1.94%
2021/10/27	0	0.00	1	71.70	72.30	-1	207	-0.48%
2021/10/26	5	72.10	0	0.00	72.40	5	208	2.40%
2021/10/20	1	71.10	0	0.00	71.10	1	216	0.46%
2021/10/19	2	70.85	0	0.00	71.00	2	219	0.91%
2021/10/18	1	68.10	0	0.00	68.10	1	220	0.45%
2021/10/07	1	70.40	0	0.00	71.00	1	229	0.44%
2021/10/05	0	0.00	1	69.40	69.40	-1	239	-0.42%
2021/09/22	0	0.00	2	74.05	74.20	-2	287	-0.70%
2021/09/13	6	77.82	0	0.00	77.50	6	322	1.86%
2021/09/03	4	83.48	0	0.00	83.20	4	342	1.17%
2021/09/01	1	83.70	0	0.00	84.30	1	345	0.29%
2021/08/31	0	0.00	1	83.50	83.50	-1	346	-0.29%
2021/07/28	0	0.00	1	95.30	95.10	-1	434	-0.23%
2021/07/22	2	97.45	0	0.00	97.80	2	462	0.43%
2021/07/08	0	0.00	1	103.00	102.00	-1	504	-0.20%
2021/07/02	0	0.00	1	104.00	106.50	-1	600	-0.17%
2021/06/28	1	126.50	0	0.00	127.00	1	594	0.17%
2021/05/14	0	0.00	1	101.00	101.00	-1	749	-0.13%
2021/05/13	0	0.00	6	100.30	99.80	-6	740	-0.81%
2021/05/12	0	0.00	4.3	107.15	102.00	-4.3	725	-0.59%
2021/04/27	1	131.00	0	0.00	130.50	1	761	0.13%
2021/04/23	1	132.00	0	0.00	131.00	1	761	0.13%
2021/04/22	1	133.50	0	0.00	133.00	1	762	0.13%
2021/04/15	0	0.00	2	139.50	139.50	-2	802	-0.25%
2021/04/14	0	0.00	2	137.50	137.50	-2	803	-0.25%
2021/03/31	4	139.00	0	0.00	139.00	4	727	0.55%
2021/03/30	6	140.42	0	0.00	140.50	6	724	0.83%
2021/03/26	5	138.00	0	0.00	138.00	5	707	0.71%
2021/03/25	4	136.25	0	0.00	136.00	4	710	0.56%
2021/03/24	6	138.50	0	0.00	138.50	6	706	0.85%
2021/03/19	2	149.00	2	145.75	145.00	0	694	0.00%
2021/03/11	2	135.00	0	0.00	135.00	2	651	0.31%
2021/03/09	1	132.00	0	0.00	132.50	1	672	0.15%
2021/03/04	0	0.00	3	134.67	135.00	-3	712	-0.42%
2021/02/26	0	0.00	5	130.80	129.50	-5	721	-0.69%
2021/02/24	3	134.50	0	0.00	133.50	3	750	0.40%
2021/02/23	4	136.88	0	0.00	136.50	4	770	0.52%
2021/02/19	0	0.00	2	133.25	135.00	-2	800	-0.25%
2021/02/05	0	0.00	2	127.50	127.50	-2	858	-0.23%
2021/02/04	0	0.00	1	130.00	130.00	-1	876	-0.11%
2021/02/02	0	0.00	1	131.50	131.00	-1	957	-0.10%
2021/02/01	0	0.00	2	130.50	130.50	-2	981	-0.20%
2021/01/29	0	0.00	3	138.67	135.00	-3	999	-0.30%
2021/01/26	0	0.00	3	139.00	140.00	-3	1,053	-0.28%
2021/01/22	1	136.00	0	0.00	136.00	1	1,037	0.10%
2021/01/20	0	0.00	5	131.10	129.00	-5	1,082	-0.46%
2021/01/18	0	0.00	1	132.50	132.50	-1	1,104	-0.09%
2021/01/12	0	0.00	4	134.00	131.00	-4	1,268	-0.32%
2021/01/04	3	131.33	0	0.00	129.50	3	1,469	0.20%
2020/12/30	1	129.50	0	0.00	130.00	1	1,488	0.07%
2020/12/28	1	127.50	0	0.00	126.50	1	1,527	0.07%
2020/12/25	2	131.00	0	0.00	130.50	2	1,541	0.13%
2020/12/24	1	131.50	0	0.00	131.50	1	1,554	0.06%
2020/12/21	1	134.00	0	0.00	134.00	1	1,685	0.06%
2020/12/18	1	137.00	0	0.00	136.00	1	1,714	0.06%
2020/12/17	4	137.00	0	0.00	137.00	4	1,763	0.23%
2020/12/16	1	134.50	0	0.00	135.00	1	1,770	0.06%
2020/12/04	1	136.50	0	0.00	136.50	1	2,034	0.05%
2020/11/26	4	147.75	0	0.00	147.50	4	2,365	0.17%
2020/11/23	1	143.50	0	0.00	143.50	1	2,545	0.04%
2020/11/16	2	151.50	0	0.00	151.50	2	2,779	0.07%
2020/11/10	0	0.00	166	155.67	154.50	-166	3,029	-5.48%	大賣/鉅額交易
2020/11/04	0	0.00	1	157.50	162.00	-1	3,040	-0.03%
2020/11/03	1	158.50	0	0.00	157.00	1	3,027	0.03%
2020/11/02	2	151.25	0	0.00	151.50	2	3,025	0.07%
2020/10/28	0	0.00	9	160.61	158.00	-9	3,050	-0.30%
2020/10/23	0	0.00	3	163.83	163.50	-3	3,059	-0.10%
2020/10/15	0	0.00	6	150.75	148.00	-6	3,211	-0.19%
2020/10/13	0	0.00	4	150.63	150.00	-4	3,338	-0.12%
2020/10/07	65	147.49	0	0.00	146.00	65	3,424	1.90%
2020/09/30	6	134.83	0	0.00	137.50	6	3,523	0.17%
2020/09/24	0	0.00	14	145.50	142.50	-14	3,773	-0.37%
2020/09/23	3	152.50	6	152.50	152.50	-3	3,743	-0.08%
2020/09/21	5	159.00	0	0.00	157.50	5	3,842	0.13%
2020/09/18	3	161.00	0	0.00	160.50	3	3,958	0.08%
2020/09/08	1	170.50	0	0.00	170.50	1	4,129	0.02%
2020/09/03	2	174.75	0	0.00	170.00	2	4,002	0.05%
2020/09/02	0	0.00	1	171.00	172.00	-1	4,024	-0.02%
2020/08/19	1	158.50	0	0.00	158.50	1	4,083	0.02%
2020/08/17	1	176.50	0	0.00	177.00	1	4,178	0.02%
2020/08/13	0	0.00	1	164.00	164.00	-1	4,066	-0.02%
2020/08/06	0	0.00	1	145.00	145.00	-1	4,030	-0.02%
2020/08/04	0	0.00	4	149.00	149.00	-4	4,024	-0.10%
2020/08/03	0	0.00	1	138.50	141.50	-1	4,033	-0.02%
2020/07/30	0	0.00	2	142.00	142.50	-2	4,038	-0.05%
2020/07/15	4	131.00	0	0.00	128.50	4	3,705	0.11%
2020/07/06	1	149.50	0	0.00	148.50	1	3,629	0.03%
2020/06/24	108	119.87	0	0.00	119.00	108	3,228	3.35%	大買/鉅額交易
2020/06/22	1	106.00	0	0.00	106.00	1	3,020	0.03%
2020/06/04	0	0.00	4	95.98	99.20	-4	2,428	-0.16%
2020/05/22	0	0.00	3	82.63	81.50	-3	1,943	-0.15%
2020/05/15	0	0.00	3	70.73	72.00	-3	1,630	-0.18%
2020/05/12	6	71.60	14	73.74	71.60	-8	1,551	-0.52%
2020/05/07	2	75.95	0	0.00	76.20	2	1,466	0.14%
2020/05/06	0	0.00	1	75.00	74.10	-1	1,443	-0.07%
2020/05/04	0	0.00	5	74.16	73.60	-5	1,395	-0.36%
2020/04/30	4	75.93	0	0.00	75.70	4	1,373	0.29%
2020/04/29	1	75.90	0	0.00	76.70	1	1,295	0.08%
2020/04/27	10	69.95	2	69.95	70.00	8	1,146	0.70%
2020/04/23	0	0.00	1	69.60	68.80	-1	1,135	-0.09%
2020/04/17	1	71.80	0	0.00	67.00	1	1,049	0.10%
2020/04/15	1	69.20	0	0.00	69.60	1	989	0.10%
2020/04/13	0	0.00	1	68.10	68.20	-1	937	-0.11%
2020/03/23	0	0.00	186	50.01	49.90	-186	644	-28.87%	大賣/鉅額交易
2020/03/12	0	0.00	7	51.07	51.10	-7	592	-1.18%
2020/03/10	12	50.41	0	0.00	51.10	12	591	2.03%
2020/03/02	0	0.00	110	53.21	53.10	-110	752	-14.62%	大賣/鉅額交易
2020/01/09	36	63.01	499	63.26	63.60	-463	1,845	-25.09%	大賣/鉅額交易
2020/01/08	0	0.00	147	61.51	60.70	-147	2,027	-7.25%	大賣/鉅額交易
2020/01/07	0	0.00	229.9	61.10	61.00	-229.9	2,140	-10.74%	大賣/鉅額交易
2019/12/06	133	69.27	0	0.00	69.00	133	2,869	4.64%	大買/鉅額交易
2019/11/18	0	0.00	93	69.00	70.90	-93	3,140	-2.96%
2019/11/05	0	0.00	85	68.00	67.50	-85	3,279	-2.59%
2019/10/24	0	0.00	121	76.45	76.70	-121	3,460	-3.50%	大賣/鉅額交易
2019/09/26	87	62.10	0	0.00	61.90	87	2,933	2.97%
2019/09/12	19	65.11	0	0.00	64.40	19	2,691	0.71%
2019/08/29	110	62.03	0	0.00	62.30	110	2,172	5.06%	大買/鉅額交易