弘凱 (5244)-花旗環球券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
40.35
漲跌
▲0.20
漲幅
+0.50%
成交量
54張
產業
上市光電類股
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	40.35	0	0.00	40.35	1	66	1.51%
2024/11/18	1	39.90	0	0.00	39.90	1	62	1.60%
2024/11/14	0	0.00	3	40.20	40.20	-3	61	-4.84%
2024/11/04	0	0.00	1	41.60	41.60	-1	72	-1.39%
2024/10/28	0	0.00	1	41.60	41.60	-1	83	-1.20%
2024/10/17	0	0.00	1	42.45	42.45	-1	95	-1.04%
2024/10/16	0	0.00	4	42.30	42.25	-4	96	-4.14%
2024/10/11	0	0.00	3	43.20	43.20	-3	95	-3.13%
2024/10/01	9	43.98	0	0.00	43.85	9	110	8.12%
2024/09/30	3	43.95	0	0.00	43.95	3	112	2.68%
2024/09/25	1	44.30	0	0.00	44.30	1	131	0.76%
2024/09/23	1	45.10	0	0.00	44.75	1	131	0.76%
2024/09/20	4	45.03	0	0.00	44.95	4	131	3.03%
2024/09/19	1	45.05	0	0.00	45.05	1	131	0.76%
2024/09/16	1	45.20	0	0.00	45.05	1	133	0.75%
2024/09/11	0	0.00	1	42.20	42.20	-1	129	-0.77%
2024/09/09	0	0.00	5	40.73	40.90	-5	129	-3.86%
2024/09/04	9	41.57	7	41.51	41.25	2	132	1.51%
2024/09/02	1	42.55	0	0.00	42.55	1	135	0.74%
2024/08/30	1	42.75	0	0.00	42.75	1	137	0.73%
2024/08/26	1	43.10	0	0.00	43.10	1	180	0.55%
2024/08/21	3	41.50	0	0.00	41.50	3	200	1.50%
2024/08/12	1	40.75	0	0.00	40.50	1	202	0.49%
2024/08/09	2	40.50	1	40.15	40.15	1	203	0.49%
2024/08/01	2	47.33	0	0.00	47.20	2	194	1.03%
2024/07/31	1	47.15	0	0.00	47.15	1	195	0.51%
2024/07/29	2	47.85	0	0.00	47.45	2	195	1.02%
2024/07/26	1	47.70	0	0.00	47.70	1	192	0.52%
2024/07/22	9	47.01	0	0.00	46.80	9	192	4.69%
2024/07/19	0	0.00	2	47.15	47.15	-2	190	-1.05%
2024/07/10	1	47.70	0	0.00	47.70	1	195	0.51%
2024/07/02	0	0.00	4	48.50	49.20	-4	204	-1.96%
2024/06/25	9	46.72	0	0.00	46.35	9	219	4.11%
2024/06/24	1	47.05	0	0.00	47.05	1	232	0.43%
2024/06/19	4	46.74	0	0.00	46.55	4	253	1.58%
2024/06/18	1	46.65	0	0.00	46.70	1	254	0.39%
2024/05/28	2	43.10	0	0.00	43.05	2	276	0.72%
2024/05/23	0	0.00	1	42.65	42.65	-1	298	-0.33%
2024/05/20	4	43.20	0	0.00	43.20	4	312	1.28%
2024/05/17	3	42.95	0	0.00	42.90	3	317	0.95%
2024/05/16	2	43.00	0	0.00	42.75	2	323	0.62%
2024/05/08	1	43.00	0	0.00	43.00	1	397	0.25%
2024/05/06	2	42.90	0	0.00	42.95	2	411	0.49%
2024/05/03	2	43.45	0	0.00	43.45	2	428	0.47%
2024/04/23	0	0.00	1	43.55	43.55	-1	616	-0.16%
2024/04/22	8	43.73	0	0.00	43.30	8	636	1.26%
2024/03/22	1	47.75	0	0.00	47.75	1	693	0.14%
2024/03/20	0	0.00	6	47.78	47.40	-6	689	-0.87%
2024/03/19	0	0.00	2	47.28	47.75	-2	689	-0.29%
2024/03/11	22	52.43	1	52.60	52.60	21	673	3.12%
2024/02/26	9	49.48	0	0.00	49.00	9	647	1.39%
2024/02/23	7	49.76	0	0.00	49.70	7	644	1.09%
2024/02/02	1	49.30	0	0.00	49.30	1	631	0.16%
2024/02/01	3	50.90	0	0.00	50.90	3	610	0.49%
2024/01/31	3	52.10	0	0.00	52.10	3	599	0.50%
2024/01/17	0	0.00	7	50.33	50.80	-7	386	-1.81%
2024/01/16	0	0.00	15	49.10	50.10	-15	366	-4.10%
2024/01/15	0	0.00	2	49.30	49.30	-2	345	-0.58%
2024/01/08	2	44.38	0	0.00	44.85	2	277	0.72%
2024/01/04	19	43.33	0	0.00	43.50	19	243	7.82%
2023/12/27	1	41.35	0	0.00	41.35	1	210	0.47%
2023/12/26	2	38.70	0	0.00	38.70	2	197	1.01%
2023/12/21	9	36.96	1	37.15	37.15	8	193	4.14%
2023/12/15	3	37.10	0	0.00	37.10	3	187	1.60%
2023/12/14	2	37.35	0	0.00	37.35	2	188	1.06%
2023/12/12	3	37.15	0	0.00	37.15	3	186	1.61%
2023/12/07	3	37.70	0	0.00	37.70	3	191	1.57%
2023/11/28	3	36.43	0	0.00	36.50	3	164	1.82%
2023/11/16	5	32.65	0	0.00	32.50	5	91	5.45%
2023/11/14	2	32.05	0	0.00	32.05	2	86	2.33%
2023/11/09	0	0.00	1	31.85	31.85	-1	83	-1.19%
2023/11/06	1	30.70	0	0.00	30.90	1	75	1.32%
2023/10/26	0	0.00	1	30.00	30.05	-1	77	-1.29%
2023/10/20	0	0.00	1	29.60	29.95	-1	82	-1.21%
2023/10/12	3	30.80	0	0.00	30.85	3	92	3.26%
2023/08/15	0	0.00	1	30.05	30.05	-1	100	-1.00%
2023/08/02	0	0.00	1	31.60	31.10	-1	100	-0.99%
2023/07/26	0	0.00	1	32.20	31.90	-1	97	-1.03%
2023/07/25	0	0.00	1	32.20	32.20	-1	94	-1.06%
2023/07/24	0	0.00	1	32.25	32.25	-1	93	-1.08%
2023/07/21	0	0.00	1	32.25	32.20	-1	92	-1.09%
2023/07/20	0	0.00	1	32.45	32.45	-1	93	-1.07%
2023/07/19	0	0.00	2	32.50	32.25	-2	92	-2.15%
2023/07/18	0	0.00	1	32.25	32.65	-1	91	-1.09%
2023/06/26	2	30.70	0	0.00	30.70	2	86	2.32%
2023/06/15	1	31.30	0	0.00	31.30	1	95	1.05%
2023/06/13	1	31.00	0	0.00	30.95	1	96	1.03%
2023/06/12	2	30.90	0	0.00	30.90	2	97	2.06%
2023/06/09	1	31.95	0	0.00	32.30	1	97	1.02%
2023/06/08	0	0.00	1	31.90	31.90	-1	96	-1.03%
2023/06/07	1	32.35	0	0.00	32.25	1	99	1.01%
2023/06/06	3	32.08	0	0.00	32.05	3	107	2.79%
2023/04/20	0	0.00	1	30.95	30.95	-1	165	-0.60%
2023/03/23	1	32.05	0	0.00	32.20	1	163	0.61%
2023/03/06	0	0.00	2	31.00	31.00	-2	159	-1.25%
2023/02/14	0	0.00	1	27.00	27.00	-1	81	-1.22%
2023/02/13	0	0.00	3	27.05	27.05	-3	81	-3.67%
2023/02/03	2	27.40	0	0.00	27.40	2	82	2.41%
2023/01/12	1	26.95	0	0.00	26.95	1	87	1.15%
2023/01/10	1	26.60	0	0.00	26.85	1	89	1.12%
2023/01/09	1	26.80	0	0.00	26.90	1	89	1.11%
2023/01/06	1	26.70	0	0.00	26.70	1	89	1.11%
2022/12/19	0	0.00	1	26.65	26.65	-1	71	-1.39%
2022/12/16	0	0.00	4	27.01	27.00	-4	71	-5.59%
2022/12/15	0	0.00	2	27.50	27.50	-2	71	-2.79%
2022/12/13	1	27.20	0	0.00	27.20	1	71	1.40%
2022/12/12	0	0.00	1	27.05	27.05	-1	71	-1.40%
2022/12/08	0	0.00	2	27.23	27.45	-2	55	-3.59%
2022/12/07	1	27.45	3	27.35	27.45	-2	56	-3.57%
2022/12/06	0	0.00	3	27.27	27.50	-3	55	-5.41%
2022/12/05	4	27.35	0	0.00	27.70	4	52	7.58%
2022/11/30	5	24.50	0	0.00	24.70	5	51	9.78%
2022/11/28	1	23.90	3	23.93	23.90	-2	49	-4.07%
2022/11/25	2	23.60	0	0.00	23.70	2	48	4.10%
2022/11/24	3	23.63	0	0.00	23.70	3	48	6.16%
2022/11/16	0	0.00	7	23.53	23.55	-7	49	-14.26%
2022/10/28	1	21.60	1	21.75	21.75	0	50	0.00%
2022/10/27	4	21.65	0	0.00	21.60	4	50	7.94%
2022/10/26	1	21.15	0	0.00	22.00	1	50	2.00%
2022/10/25	1	21.50	0	0.00	22.05	1	48	2.05%
2022/10/24	3	22.17	0	0.00	21.75	3	48	6.23%
2022/10/18	0	0.00	1	22.50	22.50	-1	47	-2.11%
2022/10/14	1	22.85	0	0.00	22.85	1	45	2.19%
2022/10/11	0	0.00	1	23.95	23.80	-1	44	-2.24%
2022/10/05	0	0.00	2	24.40	24.40	-2	46	-4.31%
2022/10/04	1	24.45	0	0.00	24.45	1	48	2.07%
2022/09/30	1	23.70	1	24.45	24.45	0	50	0.00%
2022/09/29	1	24.00	0	0.00	24.25	1	51	1.95%
2022/09/28	1	24.30	0	0.00	24.30	1	50	1.98%
2022/07/22	0	0.00	2	28.65	28.90	-2	71	-2.80%
2022/07/21	0	0.00	1	28.60	28.60	-1	73	-1.36%
2022/07/20	0	0.00	1	28.30	28.00	-1	74	-1.35%
2022/07/18	0	0.00	2	28.00	28.40	-2	75	-2.65%
2022/07/15	0	0.00	2	27.10	27.30	-2	75	-2.65%
2022/07/14	0	0.00	1	27.00	27.00	-1	76	-1.31%
2022/07/12	0	0.00	1	26.20	25.85	-1	77	-1.28%
2022/07/11	0	0.00	1	26.70	26.75	-1	76	-1.30%
2022/07/08	0	0.00	1	27.50	27.50	-1	76	-1.30%
2022/07/07	0	0.00	1	28.15	28.10	-1	80	-1.24%
2022/07/06	0	0.00	1	29.15	29.05	-1	90	-1.11%
2022/06/30	0	0.00	1	31.30	31.30	-1	96	-1.03%
2022/06/29	1	32.50	0	0.00	32.50	1	97	1.02%
2022/06/27	3	32.77	0	0.00	32.80	3	99	3.01%
2022/06/24	3	32.25	0	0.00	32.75	3	100	2.98%
2022/06/23	1	35.50	0	0.00	35.50	1	101	0.99%
2022/06/21	6	35.56	0	0.00	35.65	6	93	6.39%
2022/06/14	0	0.00	2	35.25	35.25	-2	98	-2.02%
2022/06/13	0	0.00	1	35.55	35.50	-1	99	-1.00%
2022/06/07	0	0.00	1	36.60	36.60	-1	122	-0.82%
2022/05/25	9	35.81	0	0.00	35.95	9	156	5.76%
2022/05/18	0	0.00	1	36.20	36.20	-1	173	-0.58%
2022/05/16	9	36.01	0	0.00	35.55	9	179	5.02%
2022/05/03	1	36.25	0	0.00	36.25	1	238	0.42%
2022/04/28	1	36.10	0	0.00	36.05	1	283	0.35%
2022/04/27	10	35.38	0	0.00	35.95	10	315	3.17%
2022/04/25	0	0.00	2	36.85	36.85	-2	380	-0.53%
2022/04/18	0	0.00	1	37.80	37.80	-1	407	-0.25%
2022/04/13	1	38.40	0	0.00	38.40	1	427	0.23%
2022/04/12	1	39.10	0	0.00	39.10	1	431	0.23%
2022/04/11	0	0.00	2	40.30	40.30	-2	427	-0.47%
2022/04/08	0	0.00	5	41.80	41.80	-5	434	-1.15%
2022/04/07	4	42.20	1	42.00	42.20	3	441	0.68%
2022/04/01	0	0.00	2	42.95	42.95	-2	465	-0.43%
2022/03/31	0	0.00	1	42.95	42.95	-1	490	-0.20%
2022/03/30	4	43.48	0	0.00	43.50	4	513	0.78%
2022/03/28	0	0.00	2	42.70	42.70	-2	538	-0.37%
2022/03/25	0	0.00	2	43.08	42.85	-2	538	-0.37%
2022/03/24	0	0.00	2	43.00	43.00	-2	542	-0.37%
2022/03/18	1	42.80	0	0.00	42.90	1	555	0.18%
2022/03/17	4	43.08	0	0.00	43.00	4	555	0.72%
2022/03/14	0	0.00	1	43.25	43.25	-1	558	-0.18%
2022/03/10	5	43.95	5	44.65	43.95	0	555	0.00%
2022/03/09	0	0.00	1	42.00	45.30	-1	547	-0.18%
2022/03/07	0	0.00	2	42.40	42.35	-2	532	-0.38%
2022/03/04	2	44.05	0	0.00	44.05	2	532	0.38%
2022/03/02	5	42.14	0	0.00	42.10	5	527	0.95%
2022/03/01	5	42.18	0	0.00	41.95	5	528	0.95%