信驊 (5274)-花旗環球券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
17055
漲跌
▲35
漲幅
+0.21%
成交量
178張
產業
上櫃半導體類股▼2.96%
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/18	0.1	17120.00	0	0.00	17055.00	0.1	297	0.05%
2026/08/17	3	17420.00	0	0.00	17020.00	3	300	1.00%
2026/08/14	6.7	17814.92	1	17690.00	17690.00	5.7	303	1.88%
2026/08/13	5	17628.00	2.6	17710.69	17490.00	2.4	303	0.78%
2026/08/12	1	17000.00	4	17018.75	17370.00	-3	304	-0.98%
2026/08/11	1	16800.00	0	0.00	16440.00	1	309	0.32%
2026/08/10	7	16879.29	1	17175.00	16540.00	6	310	1.93%
2026/08/07	5	16514.71	14.6	16558.89	16345.00	-9.5	311	-3.06%
2026/08/06	10	16866.00	16.8	16463.15	16750.00	-6.8	314	-2.16%
2026/08/05	6	16025.83	0	0.00	16020.00	6	312	1.92%
2026/08/04	0	0.00	5.2	15735.51	15500.00	-5.2	314	-1.66%
2026/08/03	3	15975.00	1	15605.00	15975.00	2	316	0.63%
2026/07/31	0	0.00	4.7	14525.00	14525.00	-4.7	321	-1.45%
2026/07/30	28.7	13176.60	6	13050.83	13205.00	22.7	326	6.94%
2026/07/29	4.2	12821.83	24.1	12862.99	12910.00	-19.9	326	-6.08%
2026/07/28	9.6	13540.36	22	13500.80	13230.00	-12.4	325	-3.83%
2026/07/27	10	14614.28	0	0.00	14695.00	10	325	3.08%
2026/07/24	1	14730.00	3	14953.99	14730.00	-2	328	-0.61%
2026/07/23	4	15596.25	2.5	15555.82	15540.00	1.5	328	0.46%
2026/07/22	2	15300.00	2.9	15437.51	15510.00	-0.9	330	-0.27%
2026/07/21	12.3	14021.30	55	14068.00	14100.00	-42.7	333	-12.81%
2026/07/20	22.2	12900.65	0.3	12818.17	12915.00	21.9	331	6.58%
2026/07/17	1	13500.00	19	13060.30	12950.00	-18	329	-5.46%
2026/07/16	10	13901.93	0.1	13825.00	13905.00	10	330	3.01%
2026/07/15	11	13935.45	4.1	13752.98	13900.00	6.9	331	2.09%
2026/07/14	12	12785.00	2.6	12528.10	12985.00	9.4	330	2.83%
2026/07/13	14.2	13812.12	0.2	13400.00	13520.00	14	327	4.27%
2026/07/09	8.4	13653.81	1	13660.00	13665.00	7.4	326	2.27%
2026/07/08	6.3	14168.85	11.1	14145.16	13975.00	-4.9	324	-1.51%
2026/07/07	3.4	14679.41	12	14610.42	14415.00	-8.6	323	-2.66%
2026/07/06	0	0.00	2.1	16950.55	16270.00	-2.1	324	-0.65%
2026/07/03	2.4	17579.85	3	17563.33	17265.00	-0.6	325	-0.17%
2026/07/02	79.2	17502.90	3	17429.52	17750.00	76.2	326	23.34%
2026/07/01	32.3	17342.29	3.2	17412.18	17145.00	29.2	326	8.94%
2026/06/30	11	16234.55	15.5	16448.71	16495.00	-4.5	327	-1.37%
2026/06/29	5	15135.00	6	15355.00	15210.00	-1	327	-0.31%
2026/06/26	1	15670.00	1	15656.55	15615.00	0	327	0.00%
2026/06/25	0	17645.00	3.1	17742.26	17425.00	-3.1	324	-0.95%
2026/06/24	1	18325.00	5.1	17958.31	18325.00	-4.1	323	-1.28%
2026/06/23	10	18529.00	9.8	18921.70	18505.00	0.2	325	0.08%
2026/06/22	3.1	19401.92	20	19434.75	19275.00	-16.9	326	-5.19%
2026/06/18	1.5	18835.61	0	0.00	18960.00	1.5	330	0.46%
2026/06/17	0	18150.00	2	18372.50	18485.00	-2	330	-0.60%
2026/06/16	1.3	18506.38	15	18277.33	18155.00	-13.7	333	-4.11%
2026/06/15	1	17814.07	3	17810.00	17810.00	-2	334	-0.59%
2026/06/12	31	18331.77	0	0.00	18445.00	31	336	9.21%
2026/06/11	33	16929.24	1	17600.00	17600.00	32	338	9.47%
2026/06/10	15.7	17738.71	3	17631.67	16840.00	12.7	335	3.77%
2026/06/09	5	17874.50	3	17843.33	17855.00	2	338	0.59%
2026/06/08	4.2	16849.79	29.7	16150.40	17525.00	-25.5	339	-7.52%
2026/06/05	9	17843.05	21.3	17685.05	17505.00	-12.3	341	-3.60%
2026/06/04	6	18443.64	0	0.00	18265.00	6	342	1.76%
2026/06/03	0	0.00	3	17946.67	17980.00	-3	346	-0.87%
2026/06/02	1.1	18222.01	0	0.00	18095.00	1.1	345	0.31%
2026/06/01	0	19050.00	2	18502.50	18500.00	-2	344	-0.57%
2026/05/29	28.5	19197.19	14.3	19042.55	18950.00	14.2	346	4.10%
2026/05/28	2.1	17835.85	18.1	17863.63	17835.00	-16	337	-4.74%
2026/05/27	3.2	18072.16	1	18229.34	18230.00	2.2	337	0.64%
2026/05/26	1	17888.10	9	17476.63	17240.00	-7.9	342	-2.32%
2026/05/25	0	0.00	10.1	17768.39	17725.00	-10.1	345	-2.92%
2026/05/22	22.5	17205.89	0	0.00	17780.00	22.5	345	6.52%
2026/05/21	0	16590.00	3	16468.33	16440.00	-3	344	-0.87%
2026/05/20	0	0.00	43.1	15735.63	15560.00	-43.1	342	-12.56%
2026/05/19	22	15828.54	14.8	15754.51	15925.00	7.2	342	2.10%
2026/05/18	2	16455.00	14.1	15990.58	16150.00	-12.1	339	-3.57%
2026/05/15	1.5	17378.47	9.3	17578.81	17195.00	-7.8	335	-2.31%
2026/05/14	1.2	17834.25	1	17905.00	17810.00	0.2	336	0.05%
2026/05/13	5.7	17751.96	12.4	17714.59	17820.00	-6.7	334	-2.01%
2026/05/12	1	18005.00	12	18035.00	18005.00	-11	335	-3.28%
2026/05/11	5	17438.00	14.1	17548.38	17825.00	-9.1	335	-2.71%
2026/05/08	5.2	17526.67	63.2	17446.88	16955.00	-57.9	334	-17.34%
2026/05/07	7.5	17905.90	6.6	18158.73	17890.00	0.9	333	0.28%
2026/05/06	34.7	18804.22	7.5	18642.33	18700.00	27.2	328	8.27%
2026/05/05	0	0.00	1.7	17464.71	17790.00	-1.7	324	-0.52%
2026/05/04	9.5	17189.91	6.4	17352.06	17545.00	3.2	322	0.98%
2026/04/30	4	16500.38	6.5	16544.62	16475.00	-2.5	323	-0.77%
2026/04/29	11	16132.30	0	0.00	16555.00	11	323	3.40%
2026/04/28	6.1	16063.18	15	16124.52	16095.00	-8.9	323	-2.77%
2026/04/27	28	16049.82	21.4	16134.79	16000.00	6.6	320	2.07%
2026/04/24	4.2	16325.10	3	15921.67	16370.00	1.2	315	0.37%
2026/04/23	0	16190.00	1	15950.00	15670.00	-1	310	-0.31%
2026/04/22	9	16031.67	5	15989.93	16085.00	4	310	1.29%
2026/04/21	8	15140.63	4	15053.75	15245.00	4	310	1.29%
2026/04/20	4.1	14486.28	16	14543.13	14425.00	-11.9	307	-3.86%
2026/04/17	1	14404.36	4.2	14071.80	13805.00	-3.2	309	-1.04%
2026/04/16	1	14500.00	12.2	14158.06	14480.00	-11.2	308	-3.63%
2026/04/15	2	13827.50	3	13560.00	13875.00	-1	309	-0.32%
2026/04/14	7	13026.43	3	12540.00	13005.00	4	313	1.27%
2026/04/13	0	0.00	6.1	12244.17	12180.00	-6.1	315	-1.92%
2026/04/10	2.2	12535.63	9	12505.00	12580.00	-6.8	316	-2.14%
2026/04/09	55.6	12837.37	2.5	12561.18	12565.00	53.2	312	17.02%
2026/04/08	20.2	12612.09	2.1	12418.42	12615.00	18.1	310	5.81%
2026/04/07	1	12085.00	2	11660.00	11470.00	-1	316	-0.32%
2026/04/01	1.8	11481.87	3	11198.33	11315.00	-1.2	313	-0.37%
2026/03/31	2	10957.93	9.4	10767.07	10700.00	-7.4	312	-2.36%
2026/03/30	11	11265.00	0	0.00	11220.00	11	309	3.56%
2026/03/27	3	11555.00	1	11510.00	11555.00	2	308	0.65%
2026/03/26	4	11775.00	12	11694.58	11550.00	-8	310	-2.58%
2026/03/25	4.4	11650.30	5.1	11564.56	11500.00	-0.8	311	-0.24%
2026/03/24	2	10992.35	8	11254.38	10910.00	-6	311	-1.92%
2026/03/23	0.1	11580.00	18	11484.72	11465.00	-17.9	315	-5.68%
2026/03/20	1	11805.00	12	11839.58	11750.00	-11	316	-3.47%
2026/03/19	5	12013.00	3.2	11927.27	12050.00	1.8	316	0.57%
2026/03/18	4	12375.00	1	12450.00	12345.00	3	318	0.94%
2026/03/17	4	11296.25	2	11137.50	11320.00	2	319	0.63%
2026/03/16	4	10487.50	0	0.00	10295.00	4	317	1.26%
2026/03/13	45	10485.89	3.7	10186.97	10495.00	41.3	321	12.83%
2026/03/12	1	10055.00	11.1	10501.34	10495.00	-10.1	321	-3.13%
2026/03/11	7	9864.29	2	10055.00	10055.00	5	323	1.55%
2026/03/10	1	9500.00	0.4	9495.00	9430.00	0.6	322	0.19%
2026/03/09	1	9015.00	2.8	9253.86	9250.00	-1.8	326	-0.56%
2026/03/06	13.2	9676.93	2	9625.00	9705.00	11.2	328	3.40%
2026/03/05	9	9471.11	1.5	9500.00	9495.00	7.5	331	2.26%
2026/03/04	10	9011.00	7	8962.86	8655.00	3	330	0.91%
2026/03/03	5	9366.00	11	9426.82	9255.00	-6	329	-1.82%
2026/03/02	6.7	9541.96	6.5	9583.81	9500.00	0.2	334	0.05%
2026/02/26	43.9	9851.32	8	9705.00	9730.00	35.9	377	9.50%
2026/02/25	2	9722.50	3	9591.67	9715.00	-1	379	-0.26%
2026/02/24	4.8	9740.43	2	9740.00	9755.00	2.8	381	0.73%
2026/02/23	4	9720.00	2.5	9711.46	9755.00	1.5	388	0.39%
2026/02/11	2	9720.00	0	0.00	9725.00	2	396	0.50%
2026/02/10	1.1	9292.19	12.2	9343.02	9325.00	-11	400	-2.75%
2026/02/09	2	9445.00	0	0.00	9500.00	2	402	0.50%
2026/02/06	4.5	9062.22	2.1	9014.38	8900.00	2.4	411	0.59%
2026/02/05	2.4	9450.95	37	9187.70	9130.00	-34.6	412	-8.39%
2026/02/04	4.9	9722.70	3	9656.67	9640.00	1.9	410	0.46%
2026/02/03	8.1	9676.39	5	9256.00	9790.00	3.1	412	0.74%
2026/02/02	9.1	8954.49	12	8908.75	9040.00	-2.9	413	-0.69%
2026/01/30	1	8880.00	3.2	8996.81	8880.00	-2.2	423	-0.51%
2026/01/29	45	9208.56	10	9225.00	9315.00	35	428	8.17%
2026/01/28	8	8815.02	16	8830.59	8840.00	-8	426	-1.88%
2026/01/27	5.1	8792.12	6.2	8786.18	8760.00	-1.1	428	-0.25%
2026/01/26	14.5	8993.82	1.3	8891.45	8880.00	13.3	431	3.07%
2026/01/23	17	8891.47	7	8905.21	8870.00	10	432	2.31%
2026/01/22	16	8741.56	1.5	8689.07	8700.00	14.5	433	3.34%
2026/01/21	6	8388.33	0	0.00	8330.00	6	434	1.38%
2026/01/20	7	8625.71	4	8621.25	8635.00	3	434	0.69%
2026/01/19	0.1	8770.00	5.3	8741.79	8775.00	-5.3	435	-1.21%
2026/01/16	8	8675.63	34	8609.08	8700.00	-26	434	-5.98%
2026/01/15	9.1	8695.02	1	8570.00	8755.00	8.1	437	1.84%
2026/01/14	15	8178.48	2	8110.00	8085.00	13	436	2.99%
2026/01/13	9	7981.09	7	8040.71	8005.00	2	437	0.46%
2026/01/12	5.3	8085.69	0.6	7760.57	8055.00	4.7	436	1.07%
2026/01/09	0	0.00	1.2	7700.99	7665.00	-1.2	434	-0.28%
2026/01/08	3	7626.67	17	7641.77	7650.00	-14	434	-3.22%
2026/01/07	2.3	7400.78	11	7380.00	7380.00	-8.7	436	-1.99%
2026/01/06	26.5	7275.58	0	0.00	7200.00	26.5	432	6.12%
2026/01/05	0	0.00	1	7130.00	7105.00	-1	430	-0.23%
2026/01/02	4.4	7251.84	8	7269.38	7255.00	-3.6	431	-0.84%
2025/12/31	4	7318.75	0.1	7295.00	7260.00	3.9	432	0.91%
2025/12/30	35	7539.57	3	7495.00	7550.00	32	438	7.29%
2025/12/29	2	7017.50	0	0.00	7100.00	2	440	0.45%
2025/12/26	3	6966.67	9.6	6957.09	6930.00	-6.6	444	-1.49%
2025/12/24	4	6858.75	0	0.00	6850.00	4	444	0.90%
2025/12/23	6.3	6874.93	0	0.00	6870.00	6.3	445	1.40%
2025/12/22	6.1	6762.08	0	0.00	6800.00	6.1	445	1.37%
2025/12/19	0	0.00	3	6688.33	6580.00	-3	446	-0.67%
2025/12/18	1	6615.00	1	6680.00	6615.00	0	447	0.00%
2025/12/17	22	6575.70	6.5	6547.42	6500.00	15.6	451	3.45%
2025/12/16	22.5	6798.14	17.3	6792.14	6650.00	5.2	453	1.14%
2025/12/15	2.7	6733.72	2	6720.00	6795.00	0.7	446	0.16%
2025/12/12	2	6725.00	0	0.00	6725.00	2	446	0.45%
2025/12/11	3.3	6871.96	2	6800.00	6800.00	1.3	444	0.29%
2025/12/10	1.8	6736.26	0	0.00	6710.00	1.8	446	0.40%
2025/12/09	8	6662.50	0	0.00	6690.00	8	447	1.79%
2025/12/08	2	6640.00	1	6510.00	6515.00	1	450	0.22%
2025/12/05	5	6675.00	0	0.00	6570.00	5	448	1.12%
2025/12/04	2	6440.82	0	0.00	6440.00	2	445	0.46%
2025/12/03	6	6575.00	0	0.00	6565.00	6	441	1.36%
2025/12/02	1	6725.00	31	6706.71	6600.00	-30	436	-6.87%
2025/12/01	3	7076.87	21.1	6899.03	6915.00	-18	431	-4.18%
2025/11/28	0	0.00	3.1	7094.84	7315.00	-3.1	428	-0.72%
2025/11/27	9.1	6658.58	1	6660.00	6650.00	8.1	426	1.89%
2025/11/26	11.1	6664.10	4	6533.75	6620.00	7.1	428	1.65%
2025/11/25	3	6410.00	3.1	6499.03	6330.00	-0.1	427	-0.02%
2025/11/24	92.5	6406.01	1.9	6425.79	6405.00	90.6	423	21.40%
2025/11/21	2	6019.33	1	6040.00	6075.00	1	382	0.27%
2025/11/20	4	6342.50	1	6275.00	6355.00	3	377	0.79%
2025/11/18	27.9	6495.10	7	6491.43	6500.00	20.9	375	5.57%
2025/11/17	39	6155.51	0.4	6050.00	6120.00	38.6	372	10.37%
2025/11/14	1	6005.00	0	0.00	5965.00	1	372	0.27%
2025/11/13	14.1	6226.44	0	0.00	6335.00	14.1	374	3.78%
2025/11/12	0.6	5750.00	2	5700.00	5760.00	-1.4	366	-0.37%
2025/11/11	5.3	5699.04	0	0.00	5625.00	5.3	374	1.42%
2025/11/10	3	5618.33	0	5650.00	5640.00	3	385	0.77%
2025/11/07	73	5781.92	1	5755.00	5685.00	72	389	18.51%
2025/11/06	50.6	5678.34	0	0.00	5810.00	50.6	389	13.00%
2025/11/05	56.2	5275.23	0	0.00	5285.00	56.2	382	14.67%
2025/11/04	48.1	5457.16	2	5462.50	5500.00	46.1	388	11.86%
2025/11/03	9.4	5452.15	0.5	5440.88	5470.00	8.9	399	2.22%
2025/10/31	0	0.00	1	5470.00	5470.00	-1	405	-0.25%
2025/10/30	1	5220.00	0.1	5220.00	5210.00	0.9	407	0.23%
2025/10/29	22.5	5288.44	0	0.00	5185.00	22.5	417	5.39%
2025/10/28	5.6	5249.57	0	0.00	5300.00	5.6	418	1.34%
2025/10/27	14	5186.07	1	5165.00	5135.00	13	422	3.07%
2025/10/23	0	0.00	4	5168.75	5215.00	-4	427	-0.94%
2025/10/22	9	5279.44	1	5290.00	5270.00	8	428	1.87%
2025/10/21	1	5320.00	0	0.00	5320.00	1	432	0.23%
2025/10/20	0.8	5354.73	10	5344.00	5330.00	-9.2	434	-2.11%
2025/10/17	0	0.00	0.3	5570.00	5625.00	-0.3	437	-0.08%
2025/10/16	14	5569.29	0	0.00	5600.00	14	440	3.18%
2025/10/15	0	0.00	4	5495.00	5500.00	-4	442	-0.90%
2025/10/14	2.2	5404.48	39	5340.64	5285.00	-36.8	447	-8.24%
2025/10/13	0	0.00	1	5590.00	5515.00	-1	453	-0.22%
2025/10/08	1	5640.00	0	0.00	5640.00	1	463	0.22%
2025/10/07	63	5542.86	2.5	5585.04	5500.00	60.5	465	13.00%
2025/10/02	12	5453.75	0	0.00	5550.00	12	467	2.57%
2025/10/01	1	5225.00	1	5200.00	5200.00	0	461	0.00%
2025/09/30	1.2	4925.12	1.1	5043.34	5050.00	0.1	456	0.03%
2025/09/26	4.4	4912.74	11	4902.27	4905.00	-6.6	453	-1.45%
2025/09/25	0.4	5080.00	1	5060.00	5025.00	-0.6	455	-0.13%
2025/09/24	8.1	5084.44	0	0.00	5175.00	8.1	460	1.76%
2025/09/23	1	5115.00	14.3	5132.68	5115.00	-13.3	466	-2.85%
2025/09/22	3.8	5265.93	0	0.00	5250.00	3.8	468	0.81%
2025/09/19	0.1	5270.00	14.1	5322.65	5345.00	-14	465	-3.00%
2025/09/18	0.2	5040.00	0	0.00	5155.00	0.2	463	0.04%
2025/09/17	0.2	5015.00	0	0.00	5000.00	0.2	477	0.03%
2025/09/16	1	5035.00	0	0.00	5045.00	1	485	0.21%
2025/09/15	1.7	4899.10	13.9	4864.79	4850.00	-12.2	491	-2.49%
2025/09/12	0.4	5065.00	0	0.00	4945.00	0.4	495	0.08%
2025/09/10	2	4900.00	1	4770.00	4870.00	1	499	0.20%
2025/09/09	1.1	4848.92	12	4852.08	4830.00	-10.9	498	-2.18%
2025/09/04	0	0.00	4	4943.75	4935.00	-4	509	-0.78%
2025/09/03	0.2	4970.00	1	4965.00	4965.00	-0.8	521	-0.15%
2025/09/02	4.1	4995.06	50	4867.60	4835.00	-45.9	528	-8.68%
2025/09/01	0	0.00	3	5015.00	5015.00	-3	534	-0.56%
2025/08/29	1.1	4998.41	1	5060.00	4995.00	0.1	532	0.01%
2025/08/28	0	0.00	51	4999.22	4980.00	-51	535	-9.52%
2025/08/27	2	5085.00	0	0.00	5055.00	2	542	0.37%
2025/08/21	12	5058.75	0	0.00	5105.00	12	550	2.18%
2025/08/20	117	4792.99	23	4767.39	4715.00	94	546	17.21%	大買/