禾聯碩 (5283)-花旗環球券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
39張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	105.00	0	0.00	105.00	1	72	1.38%
2024/12/03	1	104.50	0	0.00	105.00	1	79	1.26%
2024/11/28	1	104.50	0	0.00	104.50	1	81	1.23%
2024/11/25	1	105.00	0	0.00	105.00	1	90	1.10%
2024/11/22	1	105.00	0	0.00	105.00	1	92	1.08%
2024/11/21	1	104.50	0	0.00	104.50	1	93	1.07%
2024/11/18	2	104.25	0	0.00	104.00	2	96	2.08%
2024/11/14	3	104.17	2	103.50	103.50	1	97	1.03%
2024/11/13	2	103.75	1	103.50	103.50	1	96	1.03%
2024/11/11	1	104.00	0	0.00	105.00	1	100	1.00%
2024/11/08	1	104.50	0	0.00	104.00	1	100	1.00%
2024/11/07	2	103.75	0	0.00	103.50	2	101	1.98%
2024/11/06	1	104.00	0	0.00	104.00	1	102	0.98%
2024/11/04	0	0.00	1	104.00	104.00	-1	107	-0.93%
2024/11/01	3	104.50	0	0.00	104.00	3	110	2.72%
2024/10/30	0	0.00	1	104.50	104.50	-1	111	-0.90%
2024/10/16	0	0.00	5	103.70	107.50	-5	118	-4.23%
2024/10/11	0	0.00	1	103.00	103.00	-1	113	-0.88%
2024/10/09	0	0.00	2	103.50	103.50	-2	115	-1.73%
2024/10/08	0	0.00	1	103.50	104.00	-1	116	-0.86%
2024/10/04	2	102.00	0	0.00	102.50	2	122	1.63%
2024/10/01	1	102.50	0	0.00	102.50	1	128	0.78%
2024/09/30	2	102.00	0	0.00	102.00	2	138	1.44%
2024/09/23	3	101.50	0	0.00	102.00	3	146	2.05%
2024/09/20	2	101.50	0	0.00	102.00	2	148	1.35%
2024/09/19	1	101.50	0	0.00	101.50	1	150	0.67%
2024/09/18	1	101.50	0	0.00	101.50	1	150	0.66%
2024/09/16	1	101.50	0	0.00	101.50	1	151	0.66%
2024/09/13	0	0.00	1	101.50	101.50	-1	151	-0.66%
2024/09/09	0	0.00	6	102.75	103.00	-6	150	-3.99%
2024/09/04	0	0.00	7	103.00	103.00	-7	161	-4.33%
2024/09/02	1	104.00	0	0.00	104.00	1	159	0.63%
2024/08/30	1	104.00	0	0.00	104.00	1	158	0.63%
2024/08/26	2	108.50	0	0.00	108.50	2	151	1.32%
2024/08/23	1	108.50	0	0.00	108.50	1	149	0.67%
2024/08/21	2	107.00	0	0.00	107.00	2	148	1.35%
2024/08/19	2	107.00	0	0.00	107.50	2	148	1.35%
2024/08/16	1	107.00	0	0.00	106.50	1	148	0.67%
2024/08/14	2	107.50	0	0.00	107.00	2	149	1.33%
2024/08/12	1	105.00	0	0.00	104.50	1	155	0.64%
2024/08/09	2	104.50	0	0.00	105.00	2	162	1.23%
2024/08/08	0	0.00	1	104.00	104.00	-1	163	-0.61%
2024/08/06	1	104.00	0	0.00	103.50	1	163	0.61%
2024/08/05	0	0.00	5	103.00	103.00	-5	160	-3.12%
2024/08/01	2	106.00	0	0.00	106.00	2	158	1.26%
2024/07/31	1	104.50	0	0.00	105.50	1	158	0.63%
2024/07/29	2	104.00	0	0.00	104.00	2	158	1.26%
2024/07/26	9	104.72	0	0.00	105.50	9	156	5.74%
2024/07/22	5	104.10	0	0.00	103.50	5	154	3.24%
2024/07/19	0	0.00	3	104.50	104.50	-3	152	-1.97%
2024/07/10	1	104.50	0	0.00	104.50	1	148	0.67%
2024/07/08	8	104.25	0	0.00	103.50	8	146	5.47%
2024/07/02	0	0.00	4	106.88	107.50	-4	118	-3.37%
2024/06/28	0	0.00	10	107.20	107.50	-10	117	-8.53%
2024/06/27	0	0.00	1	107.00	107.50	-1	117	-0.85%
2024/06/26	0	0.00	8	107.25	108.00	-8	116	-6.88%
2024/06/25	1	107.50	0	0.00	107.50	1	114	0.87%
2024/06/21	1	108.00	0	0.00	108.00	1	112	0.89%
2024/06/19	3	107.50	0	0.00	108.00	3	111	2.69%
2024/06/18	1	108.00	0	0.00	108.00	1	111	0.90%
2024/06/13	8	108.13	0	0.00	108.00	8	115	6.95%
2024/06/06	1	111.00	0	0.00	111.00	1	104	0.96%
2024/06/05	1	111.00	0	0.00	111.00	1	105	0.95%
2024/05/29	2	111.50	0	0.00	111.50	2	106	1.87%
2024/05/28	4	111.38	0	0.00	111.50	4	108	3.70%
2024/05/23	0	0.00	1	111.00	111.00	-1	108	-0.92%
2024/05/20	2	112.00	0	0.00	112.00	2	110	1.82%
2024/05/16	6	111.17	0	0.00	111.50	6	108	5.55%
2024/05/15	3	112.33	0	0.00	112.00	3	100	2.97%
2024/05/08	2	114.50	0	0.00	114.50	2	92	2.15%
2024/05/06	3	115.50	2	115.50	115.50	1	90	1.11%
2024/05/03	2	115.50	0	0.00	115.50	2	88	2.25%
2024/04/23	0	0.00	1	114.00	114.00	-1	87	-1.15%
2024/04/22	4	114.00	0	0.00	113.50	4	87	4.58%
2024/03/22	0	0.00	1	114.50	114.50	-1	75	-1.32%
2024/03/21	0	0.00	3	114.50	114.50	-3	74	-4.02%
2024/03/20	0	0.00	1	114.00	114.00	-1	74	-1.34%
2024/03/19	0	0.00	3	113.00	113.00	-3	74	-4.05%
2024/03/11	0	0.00	1	116.50	116.50	-1	59	-1.68%
2024/02/21	3	115.17	0	0.00	115.00	3	48	6.17%
2024/02/01	1	113.50	0	0.00	113.50	1	43	2.32%
2024/01/31	0	0.00	3	113.00	113.00	-3	42	-6.99%
2024/01/29	0	0.00	1	113.00	113.00	-1	42	-2.34%
2024/01/17	0	0.00	12	111.83	111.50	-12	45	-26.46%
2024/01/15	0	0.00	2	112.50	112.50	-2	43	-4.59%
2024/01/08	1	112.50	0	0.00	112.50	1	44	2.26%
2023/12/28	1	112.00	0	0.00	112.00	1	46	2.17%
2023/12/27	1	111.50	0	0.00	111.50	1	46	2.14%
2023/12/26	2	111.50	0	0.00	111.50	2	46	4.28%
2023/12/21	3	111.67	1	111.50	111.50	2	46	4.34%
2023/12/15	2	111.50	0	0.00	111.50	2	45	4.35%
2023/12/14	2	111.00	0	0.00	111.00	2	44	4.46%
2023/12/12	3	109.50	0	0.00	109.50	3	43	6.89%
2023/12/01	4	109.50	0	0.00	109.00	4	45	8.82%
2023/11/28	1	109.50	0	0.00	109.50	1	45	2.18%
2023/11/17	7	108.86	0	0.00	109.00	7	50	13.92%
2023/11/16	2	108.50	0	0.00	108.00	2	49	4.02%
2023/10/20	0	0.00	1	108.50	108.00	-1	69	-1.43%
2023/10/12	2	109.00	0	0.00	109.00	2	78	2.54%
2023/10/03	0	0.00	4	109.25	109.00	-4	160	-2.49%
2023/08/15	0	0.00	2	112.50	112.50	-2	157	-1.27%
2023/07/26	0	0.00	1	113.50	113.50	-1	141	-0.70%
2023/07/25	0	0.00	1	114.00	114.00	-1	141	-0.71%
2023/07/21	0	0.00	3	113.00	113.00	-3	139	-2.15%
2023/07/20	0	0.00	1	113.50	113.50	-1	139	-0.72%
2023/07/19	0	0.00	1	113.50	111.50	-1	138	-0.72%
2023/07/18	0	0.00	2	113.50	113.00	-2	137	-1.46%
2023/07/06	4	108.88	0	0.00	108.50	4	47	8.43%
2023/06/27	1	108.50	0	0.00	108.50	1	50	1.96%
2023/06/26	1	109.00	0	0.00	109.00	1	51	1.95%
2023/06/15	2	108.50	0	0.00	108.50	2	53	3.76%
2023/06/14	1	108.00	0	0.00	108.00	1	53	1.87%
2023/06/12	2	108.50	0	0.00	108.50	2	55	3.60%
2023/06/09	1	108.50	0	0.00	108.50	1	55	1.81%
2023/06/08	1	109.00	0	0.00	109.00	1	56	1.78%
2023/06/06	2	109.00	0	0.00	109.00	2	57	3.49%
2023/04/20	0	0.00	1	109.00	109.00	-1	80	-1.24%
2023/03/29	0	0.00	2	108.25	108.50	-2	78	-2.54%
2023/03/28	0	0.00	4	107.50	108.00	-4	79	-5.06%
2023/03/23	1	107.50	0	0.00	107.50	1	78	1.28%
2023/03/22	0	0.00	6	107.92	108.00	-6	78	-7.67%
2023/03/06	0	0.00	2	114.00	114.00	-2	66	-2.99%
2023/02/15	0	0.00	4	111.63	111.50	-4	61	-6.55%
2023/02/13	0	0.00	4	112.00	112.00	-4	61	-6.56%
2023/02/10	0	0.00	1	112.50	113.00	-1	59	-1.68%
2023/02/07	0	0.00	6	111.75	112.00	-6	56	-10.58%
2023/02/03	1	110.00	0	0.00	110.00	1	53	1.87%
2023/01/30	2	108.00	0	0.00	108.50	2	53	3.77%
2023/01/09	3	107.50	0	0.00	108.00	3	49	6.06%
2023/01/06	1	107.50	0	0.00	107.50	1	48	2.04%
2022/12/19	0	0.00	1	103.50	103.50	-1	45	-2.20%
2022/12/16	0	0.00	4	103.13	103.00	-4	45	-8.75%
2022/12/15	0	0.00	2	104.00	104.00	-2	46	-4.28%
2022/12/13	1	103.00	0	0.00	103.00	1	46	2.16%
2022/12/12	0	0.00	2	103.50	103.50	-2	45	-4.42%
2022/12/09	0	0.00	1	104.00	104.00	-1	45	-2.22%
2022/12/08	0	0.00	4	104.00	104.50	-4	44	-8.96%
2022/12/07	0	0.00	1	104.00	104.00	-1	44	-2.27%
2022/12/06	0	0.00	1	104.50	104.00	-1	43	-2.28%
2022/12/05	4	104.88	0	0.00	105.00	4	43	9.13%
2022/12/01	2	103.50	0	0.00	103.50	2	43	4.63%
2022/11/30	3	103.50	0	0.00	103.50	3	42	7.02%
2022/11/28	3	103.00	2	102.75	103.00	1	43	2.31%
2022/11/24	3	102.83	0	0.00	103.00	3	44	6.73%
2022/11/16	0	0.00	7	101.07	101.00	-7	47	-14.74%
2022/11/14	2	101.50	0	0.00	101.50	2	47	4.22%
2022/10/28	1	102.50	0	0.00	101.00	1	46	2.16%
2022/10/27	2	103.00	2	101.75	103.00	0	44	0.00%
2022/10/26	1	101.50	0	0.00	101.50	1	44	2.24%
2022/10/25	1	102.00	0	0.00	102.00	1	44	2.22%
2022/10/24	2	102.50	0	0.00	102.50	2	46	4.34%
2022/10/13	0	0.00	1	101.00	100.50	-1	49	-2.02%
2022/10/05	0	0.00	2	104.50	104.50	-2	48	-4.12%
2022/10/04	1	104.50	0	0.00	104.50	1	48	2.08%
2022/09/30	1	102.50	1	103.00	103.00	0	48	0.00%
2022/09/29	1	103.50	0	0.00	103.50	1	48	2.08%
2022/09/28	1	103.00	0	0.00	103.00	1	47	2.08%
2022/09/14	0	0.00	1	106.50	106.50	-1	51	-1.94%
2022/08/31	1	112.00	0	0.00	111.50	1	64	1.54%
2022/08/26	0	0.00	3	111.83	112.00	-3	62	-4.83%
2022/07/22	0	0.00	1	100.00	100.50	-1	54	-1.85%
2022/07/21	0	0.00	1	100.50	100.50	-1	54	-1.82%
2022/07/20	0	0.00	1	100.00	99.80	-1	54	-1.83%
2022/07/18	0	0.00	2	100.00	100.00	-2	54	-3.67%
2022/07/15	0	0.00	3	100.33	100.00	-3	53	-5.58%
2022/07/14	0	0.00	1	99.50	100.50	-1	53	-1.86%
2022/07/11	0	0.00	2	100.25	100.50	-2	53	-3.71%
2022/07/08	0	0.00	1	100.00	100.00	-1	53	-1.87%
2022/07/06	0	0.00	1	99.40	99.40	-1	54	-1.82%
2022/06/30	0	0.00	2	98.45	99.60	-2	56	-3.56%
2022/06/29	1	103.50	0	0.00	103.50	1	55	1.81%
2022/06/27	2	104.00	0	0.00	104.00	2	56	3.52%
2022/06/24	3	99.90	0	0.00	100.50	3	55	5.37%
2022/06/23	2	99.70	0	0.00	99.00	2	55	3.59%
2022/06/21	5	101.00	0	0.00	101.50	5	54	9.17%
2022/06/14	0	0.00	2	110.25	110.50	-2	49	-4.05%
2022/06/07	0	0.00	1	113.00	113.00	-1	54	-1.82%
2022/05/25	4	112.75	0	0.00	113.00	4	65	6.07%
2022/05/19	4	113.25	0	0.00	112.00	4	70	5.67%
2022/05/18	0	0.00	1	113.50	113.50	-1	70	-1.41%
2022/05/17	3	112.50	0	0.00	112.50	3	74	4.05%
2022/05/11	1	115.50	0	0.00	115.50	1	74	1.35%
2022/05/03	2	116.00	0	0.00	116.00	2	80	2.49%
2022/04/28	3	115.00	0	0.00	115.50	3	82	3.63%
2022/04/25	0	0.00	2	115.00	115.00	-2	82	-2.42%
2022/04/22	3	116.17	1	116.00	116.00	2	81	2.45%
2022/04/20	4	116.88	0	0.00	116.50	4	82	4.83%
2022/04/18	0	0.00	1	116.00	116.00	-1	84	-1.19%
2022/04/13	2	116.50	0	0.00	117.00	2	85	2.33%
2022/04/11	0	0.00	1	115.50	115.50	-1	87	-1.14%
2022/04/08	0	0.00	2	116.00	116.00	-2	88	-2.25%
2022/04/07	0	0.00	1	115.50	115.50	-1	88	-1.13%
2022/04/01	6	116.42	2	116.00	116.00	4	88	4.50%
2022/03/30	9	116.56	0	0.00	117.50	9	89	10.09%
2022/03/28	0	0.00	2	117.50	117.50	-2	87	-2.29%
2022/03/25	0	0.00	1	117.00	117.00	-1	87	-1.14%
2022/03/24	3	118.00	2	117.00	117.00	1	87	1.15%
2022/03/22	3	117.00	0	0.00	117.00	3	86	3.45%
2022/03/17	8	117.19	0	0.00	117.50	8	85	9.35%
2022/03/11	0	0.00	1	120.50	120.50	-1	79	-1.26%
2022/03/09	0	0.00	1	119.00	119.50	-1	78	-1.28%
2022/03/07	0	0.00	3	121.17	121.00	-3	73	-4.09%
2022/03/04	1	123.00	0	0.00	123.00	1	73	1.37%
2022/03/02	3	122.83	0	0.00	123.50	3	72	4.12%
2022/02/18	1	125.50	0	0.00	125.50	1	65	1.53%
2022/02/17	5.7	125.39	0	0.00	125.50	5.7	65	8.77%
2022/02/16	0	0.00	1	124.00	124.00	-1	62	-1.60%
2022/02/15	0	0.00	1	124.00	123.50	-1	62	-1.60%
2022/02/14	0	0.00	1	123.50	123.50	-1	61	-1.62%
2022/02/11	0	0.00	1	124.00	124.00	-1	61	-1.61%
2022/01/25	0	0.00	1	119.00	118.50	-1	60	-1.66%
2022/01/21	0	0.00	2	119.50	119.50	-2	68	-2.93%
2022/01/19	0	0.00	1	120.00	120.00	-1	72	-1.38%
2022/01/14	0	0.00	1	120.50	120.50	-1	73	-1.37%
2021/12/30	4	118.38	0	0.00	118.00	4	71	5.59%
2021/12/29	4	118.00	0	0.00	118.00	4	71	5.57%
2021/12/27	5	118.50	0	0.00	118.50	5	72	6.90%
2021/12/21	2	117.50	0	0.00	117.50	2	74	2.67%
2021/12/15	0	0.00	1	116.50	117.00	-1	76	-1.31%
2021/12/07	0	0.00	1	117.00	117.00	-1	75	-1.33%
2021/12/03	3	115.50	0	0.00	116.00	3	74	4.03%
2021/11/15	1	118.50	0	0.00	118.50	1	90	1.11%
2021/11/01	1	120.50	0	0.00	120.50	1	96	1.04%
2021/10/26	5	111.60	0	0.00	112.00	5	81	6.12%
2021/10/19	1	110.50	0	0.00	110.50	1	82	1.21%
2021/10/18	1	110.50	0	0.00	110.50	1	83	1.20%
2021/10/08	2	111.50	0	0.00	111.00	2	84	2.36%
2021/10/05	0	0.00	1	110.50	110.50	-1	95	-1.04%
2021/09/30	5	113.20	0	0.00	113.50	5	94	5.31%
2021/09/22	0	0.00	2	113.00	113.00	-2	96	-2.07%
2021/09/03	4	115.50	0	0.00	115.50	4	101	3.93%
2021/08/31	0	0.00	1	119.00	119.00	-1	98	-1.02%
2021/08/17	0	0.00	1	115.50	115.50	-1	96	-1.03%
2021/08/10	4	116.00	0	0.00	116.00	4	96	4.13%
2021/07/29	0	0.00	1	113.50	115.00	-1	118	-0.85%
2021/07/23	3	116.00	0	0.00	116.00	3	131	2.29%
2021/07/22	6	116.17	0	0.00	115.50	6	138	4.33%
2021/07/21	3	116.00	0	0.00	116.00	3	138	2.16%
2021/07/13	0	0.00	5	117.50	116.50	-5	143	-3.49%
2021/07/02	0	0.00	2	122.00	122.50	-2	149	-1.33%
2021/05/25	1	120.50	0	0.00	120.50	1	238	0.42%
2021/05/14	0	0.00	3	116.00	115.50	-3	255	-1.17%
2021/05/13	0	0.00	4	115.38	115.00	-4	254	-1.57%
2021/05/11	0	0.00	1	120.50	120.50	-1	246	-0.41%
2021/04/28	1	130.50	0	0.00	130.50	1	289	0.35%
2021/04/27	2	126.50	0	0.00	126.50	2	287	0.69%
2021/04/23	1	125.50	0	0.00	125.50	1	295	0.34%
2021/04/15	0	0.00	1	127.50	127.50	-1	329	-0.30%
2021/04/14	0	0.00	1	126.50	126.50	-1	340	-0.29%
2021/04/09	0.4	130.00	0	0.00	128.00	0.4	384	0.11%
2021/03/19	0	0.00	3	139.67	139.50	-3	442	-0.68%
2021/03/11	2	142.50	0	0.00	142.00	2	438	0.46%
2021/03/10	3	146.33	0	0.00	147.00	3	428	0.70%
2021/03/09	1	145.50	0	0.00	145.50	1	425	0.23%
2021/03/08	1	143.00	0	0.00	143.00	1	426	0.23%
2021/03/05	8	142.50	0	0.00	142.00	8	424	1.89%
2021/03/04	0	0.00	1	142.50	142.50	-1	424	-0.24%
2021/02/26	0	0.00	6	141.33	141.00	-6	420	-1.43%
2021/02/24	1	143.00	0	0.00	141.50	1	413	0.24%
2021/02/23	4	143.25	0	0.00	143.00	4	412	0.97%
2021/02/22	7	142.07	0	0.00	143.00	7	408	1.71%
2021/02/19	35	137.66	1	137.00	138.00	34	402	8.45%
2021/02/03	0	0.00	8	130.25	130.50	-8	402	-1.99%
2021/02/02	0	0.00	1	131.50	131.00	-1	401	-0.25%
2021/01/29	1	128.50	1	128.50	128.50	0	391	0.00%
2021/01/22	1	134.50	0	0.00	134.50	1	344	0.29%
2021/01/21	1	132.50	8	132.00	132.50	-7	338	-2.07%
2021/01/20	0	0.00	6	132.83	131.00	-6	335	-1.79%
2021/01/19	0	0.00	2	133.00	134.00	-2	329	-0.61%
2021/01/18	0	0.00	1	131.50	131.00	-1	326	-0.31%
2021/01/14	5	133.50	0	0.00	134.00	5	315	1.58%
2021/01/12	0	0.00	3	136.50	130.50	-3	306	-0.98%
2021/01/11	0	0.00	1	136.50	136.50	-1	295	-0.34%
2021/01/06	11	133.18	1	134.00	134.00	10	273	3.65%
2021/01/04	5	128.70	0	0.00	128.00	5	242	2.06%
2020/12/30	1	119.00	0	0.00	118.50	1	209	0.48%
2020/12/28	4	116.63	0	0.00	116.50	4	197	2.02%
2020/12/24	1	116.00	0	0.00	115.00	1	189	0.53%
2020/12/23	26	116.67	0	0.00	117.00	26	183	14.21%
2020/12/22	32	113.66	0	0.00	114.00	32	176	18.17%
2020/12/21	1	110.50	0	0.00	110.50	1	144	0.69%
2020/12/18	24.4	109.08	0	0.00	109.50	24.4	136	17.89%
2020/12/17	24	108.83	0	0.00	108.50	24	133	18.03%
2020/12/04	1	109.00	0	0.00	109.00	1	121	0.82%
2020/11/26	3	108.00	0	0.00	108.00	3	126	2.38%
2020/11/23	1	108.00	0	0.00	108.00	1	127	0.79%
2020/11/16	2	106.50	0	0.00	106.50	2	136	1.46%
2020/11/03	2	102.50	0	0.00	102.50	2	152	1.31%
2020/11/02	1	102.00	0	0.00	102.00	1	154	0.65%
2020/10/30	0	0.00	6	101.50	101.50	-6	155	-3.86%
2020/09/25	0	0.00	2	101.00	101.00	-2	202	-0.99%
2020/09/24	0	0.00	3	102.00	101.50	-3	200	-1.50%
2020/09/23	0	0.00	1	103.00	103.00	-1	199	-0.50%
2020/09/22	3	101.83	2	103.50	103.50	1	200	0.50%
2020/09/21	6	102.50	0	0.00	102.50	6	198	3.02%
2020/09/18	2	103.00	0	0.00	103.50	2	198	1.01%
2020/09/16	0	0.00	1	103.50	103.50	-1	197	-0.51%
2020/09/09	1	105.00	0	0.00	105.00	1	193	0.52%
2020/09/08	1	105.00	0	0.00	105.00	1	192	0.52%
2020/09/03	1	105.00	0	0.00	105.50	1	196	0.51%
2020/09/02	0	0.00	1	109.00	108.50	-1	194	-0.51%
2020/08/31	1	110.00	0	0.00	109.50	1	196	0.51%
2020/08/19	1	108.00	0	0.00	108.00	1	185	0.54%
2020/08/17	1	107.00	0	0.00	107.50	1	176	0.57%
2020/08/13	0	0.00	1	107.00	107.00	-1	169	-0.59%
2020/08/12	0	0.00	1	106.00	106.00	-1	166	-0.60%
2020/08/06	0	0.00	1	105.50	106.00	-1	170	-0.59%
2020/08/04	0	0.00	4	104.50	104.50	-4	177	-2.26%
2020/07/31	3	105.00	0	0.00	105.00	3	182	1.65%
2020/07/30	0	0.00	2	104.50	105.00	-2	185	-1.08%
2020/07/24	0	0.00	1	103.50	103.00	-1	188	-0.53%
2020/07/06	2	102.00	0	0.00	102.00	2	166	1.20%
2020/06/29	1	101.50	0	0.00	101.50	1	170	0.59%
2020/06/24	1	101.50	0	0.00	101.50	1	172	0.58%
2020/06/23	1	101.50	0	0.00	101.50	1	178	0.56%
2020/06/22	1	102.50	0	0.00	102.50	1	184	0.54%
2020/05/22	0	0.00	2	99.20	98.90	-2	235	-0.85%
2020/05/15	0	0.00	1	99.50	99.00	-1	233	-0.43%
2020/05/12	3	99.60	11	100.05	99.60	-8	232	-3.45%
2020/05/06	0	0.00	1	95.70	95.70	-1	226	-0.44%
2020/05/04	0	0.00	4	95.03	95.40	-4	224	-1.78%
2020/04/30	7	96.04	0	0.00	96.10	7	224	3.12%
2020/04/29	5	95.58	0	0.00	95.40	5	226	2.20%
2020/04/27	5	95.10	0	0.00	95.20	5	246	2.03%
2020/04/23	0	0.00	1	93.50	94.40	-1	245	-0.41%
2020/04/17	1	94.60	0	0.00	94.20	1	251	0.40%
2020/04/15	1	93.90	0	0.00	94.30	1	258	0.39%
2020/03/12	0	0.00	3	97.17	95.70	-3	352	-0.85%
2020/03/10	9	97.93	0	0.00	98.50	9	344	2.61%