豐祥-KY (5288)-花旗環球券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
194.0
漲跌
▼1.5
漲幅
-0.77%
成交量
21張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	194.00	194.00	-1	130	-0.76%
2024/12/09	1	199.50	0	0.00	199.50	1	133	0.75%
2024/11/28	1	195.50	0	0.00	195.50	1	125	0.80%
2024/11/25	1	196.50	0	0.00	196.50	1	125	0.80%
2024/11/22	1	196.00	0	0.00	196.00	1	125	0.79%
2024/11/18	1	191.00	0	0.00	191.00	1	126	0.79%
2024/11/14	0	0.00	2	194.00	194.00	-2	124	-1.60%
2024/11/13	0	0.00	1	195.50	195.00	-1	127	-0.78%
2024/10/30	0	0.00	1	214.50	209.50	-1	118	-0.85%
2024/10/25	2	221.50	0	0.00	222.50	2	112	1.77%
2024/10/17	0	0.00	1	230.50	230.50	-1	109	-0.91%
2024/10/16	0	0.00	4	224.75	225.00	-4	107	-3.72%
2024/10/11	0	0.00	1	215.00	215.00	-1	101	-0.99%
2024/10/09	0	0.00	1	218.50	214.00	-1	97	-1.02%
2024/10/08	0	0.00	1	228.00	227.00	-1	92	-1.08%
2024/09/27	8	191.63	0	0.00	190.00	8	53	15.08%
2024/09/25	2	193.00	0	0.00	193.00	2	48	4.15%
2024/09/20	3	193.83	0	0.00	193.50	3	47	6.30%
2024/09/19	3	192.33	0	0.00	192.50	3	47	6.33%
2024/09/16	14	191.75	0	0.00	192.00	14	47	29.20%
2024/09/10	0	0.00	1	198.00	195.00	-1	47	-2.12%
2024/09/09	0	0.00	5	197.00	197.50	-5	47	-10.47%
2024/09/05	0	0.00	1	200.00	198.00	-1	51	-1.95%
2024/09/04	0	0.00	6	199.00	199.00	-6	54	-10.92%
2024/09/02	1	201.50	0	0.00	201.50	1	60	1.67%
2024/08/30	1	201.50	0	0.00	201.50	1	60	1.64%
2024/08/26	1	203.00	0	0.00	203.00	1	70	1.42%
2024/08/23	1	203.50	0	0.00	203.50	1	71	1.39%
2024/08/21	2	202.50	0	0.00	202.50	2	77	2.58%
2024/08/12	1	213.00	0	0.00	213.00	1	81	1.23%
2024/08/09	2	214.00	0	0.00	213.00	2	82	2.43%
2024/08/08	0	0.00	1	216.00	216.00	-1	81	-1.22%
2024/08/05	1	199.00	0	0.00	199.00	1	82	1.21%
2024/08/01	2	214.50	0	0.00	216.00	2	81	2.45%
2024/07/31	1	209.50	0	0.00	209.50	1	81	1.23%
2024/07/29	2	211.50	0	0.00	211.50	2	82	2.43%
2024/07/22	1	209.00	0	0.00	209.00	1	81	1.23%
2024/07/19	0	0.00	2	209.50	209.50	-2	79	-2.52%
2024/07/10	1	215.00	0	0.00	215.00	1	81	1.23%
2024/07/08	2	205.50	0	0.00	205.00	2	80	2.49%
2024/07/04	0	0.00	1	205.00	205.00	-1	81	-1.23%
2024/07/03	0	0.00	2	205.00	205.00	-2	82	-2.42%
2024/07/02	0	0.00	1	206.50	206.00	-1	82	-1.22%
2024/06/25	1	201.50	0	0.00	201.50	1	85	1.17%
2024/06/21	1	205.00	0	0.00	205.00	1	86	1.15%
2024/06/19	4	205.38	0	0.00	205.00	4	90	4.42%
2024/06/18	1	205.50	0	0.00	205.00	1	91	1.10%
2024/06/12	3	202.67	0	0.00	206.00	3	94	3.17%
2024/06/07	3	209.67	0	0.00	211.50	3	90	3.33%
2024/05/29	2	217.75	0	0.00	220.00	2	77	2.59%
2024/05/28	5	218.00	0	0.00	218.50	5	77	6.48%
2024/05/23	0	0.00	1	210.00	210.00	-1	72	-1.38%
2024/05/22	2	208.00	0	0.00	211.00	2	72	2.74%
2024/05/21	0	0.00	2	206.25	208.00	-2	72	-2.75%
2024/05/20	1	205.00	0	0.00	205.00	1	72	1.38%
2024/05/17	2	209.00	0	0.00	209.00	2	71	2.81%
2024/05/16	5	197.60	0	0.00	198.00	5	66	7.47%
2024/05/15	1	197.00	0	0.00	197.50	1	66	1.51%
2024/05/10	1	195.50	0	0.00	195.50	1	64	1.55%
2024/05/08	0	0.00	1	193.50	193.50	-1	61	-1.64%
2024/05/06	3	194.17	0	0.00	194.50	3	60	4.93%
2024/05/03	2	193.50	0	0.00	193.50	2	60	3.31%
2024/04/22	2	191.25	0	0.00	190.00	2	60	3.29%
2024/04/18	0	0.00	1	192.50	194.00	-1	62	-1.59%
2024/03/22	0	0.00	1	198.00	198.00	-1	59	-1.68%
2024/03/21	0	0.00	1	192.50	192.50	-1	55	-1.79%
2024/03/20	0	0.00	1	188.00	193.00	-1	54	-1.82%
2024/03/19	0	0.00	4	187.38	186.00	-4	51	-7.73%
2024/03/15	2	184.75	0	0.00	184.50	2	48	4.15%
2024/03/11	0	0.00	1	179.50	179.50	-1	47	-2.12%
2024/03/05	3	180.83	0	0.00	181.50	3	44	6.69%
2024/02/01	1	173.50	0	0.00	173.50	1	38	2.60%
2024/01/31	0	0.00	3	173.00	173.00	-3	38	-7.81%
2024/01/17	0	0.00	9	171.61	171.00	-9	40	-22.31%
2024/01/16	0	0.00	4	173.00	173.00	-4	39	-10.22%
2024/01/15	0	0.00	2	173.00	173.00	-2	38	-5.15%
2024/01/08	2	179.00	0	0.00	177.50	2	32	6.08%
2023/12/27	1	184.50	0	0.00	184.50	1	31	3.18%
2023/12/26	2	184.50	0	0.00	184.50	2	30	6.47%
2023/12/21	0	0.00	1	177.00	177.00	-1	29	-3.44%
2023/12/15	2	179.00	0	0.00	179.00	2	29	6.87%
2023/12/14	2	178.50	0	0.00	178.50	2	29	6.88%
2023/12/12	2	176.00	0	0.00	176.00	2	28	6.98%
2023/12/01	4	176.00	0	0.00	176.50	4	29	13.38%
2023/11/28	1	178.00	0	0.00	178.00	1	29	3.43%
2023/11/27	2	177.00	0	0.00	176.50	2	29	6.86%
2023/11/17	5	178.00	0	0.00	178.00	5	28	17.55%
2023/11/16	2	179.50	0	0.00	178.00	2	28	7.08%
2023/11/15	2	178.50	0	0.00	178.50	2	28	7.01%
2023/11/09	2	179.00	0	0.00	179.00	2	29	6.82%
2023/11/02	1	176.00	0	0.00	176.00	1	34	2.91%
2023/10/26	0	0.00	1	172.50	172.50	-1	34	-2.89%
2023/10/18	3	173.17	0	0.00	173.50	3	56	5.29%
2023/10/12	2	174.00	0	0.00	174.00	2	71	2.81%
2023/10/03	0	0.00	2	173.25	173.50	-2	74	-2.69%
2023/09/26	0	0.00	1	171.00	171.00	-1	78	-1.28%
2023/09/20	1	176.00	0	0.00	175.00	1	84	1.18%
2023/09/19	2	175.50	0	0.00	174.50	2	86	2.31%
2023/09/15	1	175.50	0	0.00	175.50	1	86	1.16%
2023/09/13	1	175.00	0	0.00	174.50	1	88	1.13%
2023/09/07	0	0.00	1	172.00	172.50	-1	88	-1.12%
2023/09/06	1	173.00	0	0.00	172.50	1	89	1.12%
2023/08/23	0	0.00	1	169.00	169.00	-1	95	-1.05%
2023/08/15	0	0.00	2	172.00	172.00	-2	105	-1.89%
2023/08/04	0	0.00	2	176.00	178.00	-2	125	-1.59%
2023/07/25	0	0.00	1	178.50	178.50	-1	116	-0.86%
2023/07/21	0	0.00	3	178.00	178.50	-3	107	-2.78%
2023/07/20	0	0.00	1	179.50	179.50	-1	105	-0.95%
2023/07/19	0	0.00	2	180.50	180.00	-2	99	-2.00%
2023/07/18	0	0.00	1	181.00	183.50	-1	99	-1.00%
2023/07/14	0	0.00	2	183.75	185.00	-2	97	-2.05%
2023/06/27	1	188.00	0	0.00	188.00	1	91	1.10%
2023/06/26	1	190.50	0	0.00	190.50	1	90	1.10%
2023/06/15	1	191.00	0	0.00	191.00	1	91	1.09%
2023/06/13	1	194.00	0	0.00	193.50	1	94	1.06%
2023/06/12	2	194.50	0	0.00	194.50	2	95	2.10%
2023/06/09	2	199.00	0	0.00	198.00	2	97	2.05%
2023/06/08	1	197.00	0	0.00	197.00	1	100	1.00%
2023/06/07	2	200.00	0	0.00	201.00	2	101	1.97%
2023/06/06	3	196.67	0	0.00	196.00	3	102	2.93%
2023/06/05	1	198.50	0	0.00	199.00	1	103	0.96%
2023/06/02	4	195.25	1	195.00	195.00	3	103	2.89%
2023/06/01	0	0.00	1	195.50	195.50	-1	111	-0.90%
2023/05/25	0	0.00	2	192.00	192.50	-2	120	-1.67%
2023/04/24	2	172.25	0	0.00	172.50	2	97	2.06%
2023/03/23	1	176.50	0	0.00	176.00	1	115	0.86%
2023/03/06	0	0.00	1	185.50	185.50	-1	119	-0.83%
2023/02/13	0	0.00	2	176.25	176.00	-2	135	-1.48%
2023/02/10	0	0.00	4	181.13	181.00	-4	134	-2.98%
2023/02/08	0	0.00	1	179.00	179.00	-1	136	-0.73%
2023/02/01	0	0.00	1	172.50	176.00	-1	144	-0.69%
2023/01/31	2	172.00	0	0.00	171.50	2	144	1.38%
2023/01/30	1	172.00	0	0.00	171.50	1	146	0.68%
2023/01/12	1	165.00	0	0.00	165.00	1	154	0.65%
2023/01/10	3	171.33	0	0.00	171.50	3	156	1.92%
2023/01/09	2	170.00	0	0.00	170.00	2	160	1.25%
2023/01/06	1	168.00	0	0.00	168.00	1	165	0.60%
2023/01/04	1	167.00	0	0.00	167.00	1	178	0.56%
2022/12/30	0	0.00	1	164.00	164.00	-1	178	-0.56%
2022/12/19	0	0.00	2	160.50	160.50	-2	204	-0.98%
2022/12/16	0	0.00	4	161.00	160.50	-4	205	-1.94%
2022/12/15	0	0.00	2	166.00	165.00	-2	204	-0.98%
2022/12/13	1	167.00	0	0.00	167.00	1	205	0.49%
2022/12/08	0	0.00	2	174.00	175.00	-2	203	-0.98%
2022/12/07	2	175.00	3	175.50	175.00	-1	208	-0.48%
2022/12/06	0	0.00	3	173.33	173.50	-3	213	-1.40%
2022/12/05	1	175.50	0	0.00	176.00	1	213	0.47%
2022/12/01	3	170.00	0	0.00	170.50	3	208	1.44%
2022/11/30	4	170.88	0	0.00	171.00	4	207	1.93%
2022/11/28	2	168.00	1	168.00	168.00	1	207	0.48%
2022/11/25	2	168.25	0	0.00	168.00	2	207	0.96%
2022/11/24	3	168.50	0	0.00	169.00	3	208	1.44%
2022/11/16	0	0.00	10	167.00	167.00	-10	196	-5.09%
2022/11/04	2	162.25	0	0.00	162.50	2	186	1.07%
2022/11/03	0	0.00	6	163.92	162.00	-6	184	-3.26%
2022/11/02	0	0.00	1	167.50	170.00	-1	180	-0.55%
2022/11/01	4	169.38	0	0.00	170.50	4	179	2.23%
2022/10/31	1	165.50	0	0.00	165.00	1	177	0.56%
2022/10/28	1	167.00	7	165.43	163.00	-6	181	-3.31%
2022/10/27	3	164.83	4	163.25	166.50	-1	180	-0.55%
2022/10/26	1	162.50	1	161.50	161.50	0	178	0.00%
2022/10/25	1	167.00	4	166.00	161.00	-3	176	-1.70%
2022/10/24	3	168.33	1	169.00	168.50	2	174	1.14%
2022/10/21	0	0.00	10	163.20	165.50	-10	174	-5.74%
2022/10/20	0	0.00	6	165.58	166.00	-6	171	-3.50%
2022/10/19	0	0.00	5	173.40	172.00	-5	167	-2.99%
2022/10/18	3	172.67	1	175.00	175.00	2	165	1.20%
2022/10/17	1	171.00	3	170.17	170.50	-2	163	-1.22%
2022/10/14	10	177.25	0	0.00	176.00	10	158	6.29%
2022/10/12	14	186.18	0	0.00	187.00	14	145	9.64%
2022/10/11	6	180.33	1	181.00	181.00	5	138	3.62%
2022/10/06	0	0.00	5	182.70	182.50	-5	134	-3.71%
2022/10/05	0	0.00	2	183.25	183.50	-2	130	-1.53%
2022/10/04	1	183.50	0	0.00	184.00	1	126	0.79%
2022/09/30	1	171.50	1	174.00	174.00	0	116	0.00%
2022/09/29	10	170.25	0	0.00	171.00	10	108	9.18%
2022/09/28	6	163.00	0	0.00	162.00	6	104	5.76%
2022/09/16	1	169.00	0	0.00	169.00	1	97	1.02%
2022/09/14	0	0.00	1	174.00	174.00	-1	95	-1.04%
2022/08/31	1	167.00	0	0.00	168.00	1	103	0.97%
2022/07/22	0	0.00	1	152.50	151.50	-1	88	-1.13%
2022/07/20	0	0.00	2	155.00	155.00	-2	89	-2.25%
2022/07/18	0	0.00	2	153.75	155.00	-2	89	-2.23%
2022/07/15	0	0.00	2	152.50	154.00	-2	89	-2.24%
2022/07/14	0	0.00	1	153.00	153.00	-1	88	-1.13%
2022/07/12	0	0.00	1	149.50	149.00	-1	88	-1.13%
2022/07/11	0	0.00	1	154.50	154.00	-1	88	-1.13%
2022/07/08	0	0.00	1	159.50	157.50	-1	88	-1.13%
2022/07/06	0	0.00	1	155.00	155.00	-1	88	-1.13%
2022/07/01	1	158.50	0	0.00	158.50	1	87	1.14%
2022/06/30	0	0.00	3	165.67	166.00	-3	86	-3.47%
2022/06/29	1	171.50	0	0.00	171.50	1	84	1.18%
2022/06/27	3	174.33	0	0.00	174.00	3	83	3.59%
2022/06/24	2	169.25	0	0.00	173.00	2	79	2.50%
2022/06/23	2	167.00	0	0.00	165.50	2	77	2.58%
2022/06/21	5	170.80	0	0.00	171.00	5	75	6.62%
2022/06/14	0	0.00	2	172.00	172.50	-2	68	-2.91%
2022/06/13	0	0.00	1	166.50	168.50	-1	66	-1.51%
2022/06/07	0	0.00	1	152.50	152.50	-1	51	-1.95%
2022/05/25	3	151.83	0	0.00	152.00	3	53	5.63%
2022/05/20	3	152.17	0	0.00	151.50	3	53	5.66%
2022/05/18	3	149.00	1	149.50	149.50	2	52	3.82%
2022/05/11	1	150.00	0	0.00	149.00	1	55	1.81%
2022/05/09	3	146.67	0	0.00	147.00	3	55	5.42%
2022/05/06	3	150.00	0	0.00	149.50	3	55	5.39%
2022/05/03	6	151.92	0	0.00	152.00	6	55	10.85%
2022/04/28	1	151.00	0	0.00	151.00	1	54	1.83%
2022/04/27	1	151.50	0	0.00	149.50	1	54	1.82%
2022/04/25	0	0.00	1	153.50	153.50	-1	53	-1.86%
2022/04/18	0	0.00	1	152.00	152.00	-1	56	-1.78%
2022/04/13	1	152.00	0	0.00	152.50	1	57	1.73%
2022/04/11	0	0.00	1	151.50	151.50	-1	58	-1.72%
2022/04/08	0	0.00	1	151.00	151.00	-1	57	-1.74%
2022/04/07	0	0.00	2	149.50	149.50	-2	58	-3.44%
2022/04/01	0	0.00	2	152.00	152.00	-2	65	-3.06%
2022/03/31	2	153.75	1	153.00	153.00	1	65	1.53%
2022/03/30	5	153.00	0	0.00	153.00	5	65	7.64%
2022/03/28	0	0.00	2	153.00	153.00	-2	65	-3.06%
2022/03/25	0	0.00	2	153.00	153.00	-2	63	-3.13%
2022/03/24	0	0.00	4	151.88	152.00	-4	63	-6.34%
2022/03/17	4	150.13	0	0.00	150.50	4	63	6.33%
2022/03/11	0	0.00	1	148.00	148.00	-1	63	-1.58%
2022/03/09	0	0.00	3	142.50	144.00	-3	65	-4.57%
2022/03/07	0	0.00	1	146.00	145.50	-1	66	-1.50%
2022/03/04	1	152.50	0	0.00	152.50	1	66	1.51%
2022/03/02	2	150.00	0	0.00	150.50	2	66	3.00%
2022/03/01	1	150.00	0	0.00	151.00	1	66	1.51%
2022/02/18	1	155.50	0	0.00	155.50	1	65	1.53%
2022/02/16	0	0.00	2	155.25	156.50	-2	65	-3.07%
2022/02/14	0	0.00	1	152.00	152.00	-1	62	-1.60%
2022/01/25	0	0.00	2	148.00	148.50	-2	68	-2.91%
2022/01/21	0	0.00	1	147.50	147.50	-1	69	-1.44%
2022/01/19	0	0.00	1	148.50	148.50	-1	71	-1.41%
2022/01/14	0	0.00	1	148.00	148.00	-1	77	-1.28%
2022/01/07	5	151.50	0	0.00	152.50	5	78	6.36%
2022/01/06	0	0.00	1	150.00	150.00	-1	80	-1.24%
2021/12/30	1	151.00	0	0.00	151.50	1	81	1.22%
2021/12/29	1	152.50	0	0.00	153.50	1	81	1.23%
2021/12/28	3	145.17	0	0.00	144.00	3	77	3.89%
2021/12/27	1	146.00	0	0.00	144.00	1	74	1.35%
2021/12/07	0	0.00	2	146.25	146.00	-2	81	-2.45%
2021/12/02	0	0.00	1	141.00	141.00	-1	80	-1.24%
2021/12/01	1	143.00	5	142.60	143.50	-4	79	-5.02%
2021/11/30	1	142.50	0	0.00	144.50	1	77	1.29%
2021/11/25	0	0.00	1	146.00	146.00	-1	76	-1.30%
2021/11/22	0	0.00	2	149.75	150.00	-2	76	-2.63%
2021/11/18	1	149.50	1	149.50	149.50	0	77	0.00%
2021/11/16	0	0.00	2	148.50	151.50	-2	77	-2.59%
2021/11/11	0	0.00	2	149.25	150.00	-2	81	-2.44%
2021/11/03	0	0.00	2	152.00	158.50	-2	83	-2.39%
2021/11/01	0	0.00	2	153.00	152.50	-2	82	-2.43%
2021/10/27	1	158.00	0	0.00	157.50	1	84	1.19%
2021/10/26	3	162.67	0	0.00	161.50	3	84	3.54%
2021/10/20	1	148.50	0	0.00	148.50	1	80	1.25%
2021/10/19	1	144.00	6	143.33	144.50	-5	79	-6.29%
2021/10/15	2	140.00	0	0.00	142.00	2	83	2.39%
2021/10/14	0	0.00	1	133.00	134.00	-1	85	-1.17%
2021/10/13	1	132.50	0	0.00	132.50	1	83	1.19%
2021/10/12	0	0.00	1	134.00	133.50	-1	85	-1.17%
2021/10/05	0	0.00	1	131.50	131.50	-1	91	-1.09%
2021/10/04	0	0.00	3	131.83	130.50	-3	93	-3.20%
2021/09/30	0	0.00	3	132.50	133.00	-3	95	-3.15%
2021/09/22	0	0.00	2	136.00	136.00	-2	104	-1.92%
2021/09/03	4	145.63	0	0.00	145.50	4	142	2.80%
2021/09/01	0	0.00	6	147.42	148.00	-6	144	-4.14%
2021/08/31	0	0.00	1	147.50	147.50	-1	143	-0.70%
2021/07/29	0	0.00	1	151.50	155.00	-1	163	-0.61%
2021/07/27	0	0.00	8	155.06	154.00	-8	166	-4.80%
2021/07/23	1	162.00	0	0.00	157.00	1	178	0.56%
2021/07/22	1	158.50	0	0.00	161.00	1	182	0.55%
2021/07/15	0	0.00	1	160.00	167.00	-1	190	-0.53%
2021/07/08	0	0.00	1	172.00	174.00	-1	195	-0.51%
2021/07/02	0	0.00	2	168.50	171.50	-2	193	-1.04%
2021/06/28	1	173.00	0	0.00	171.50	1	190	0.52%
2021/06/22	21	156.12	0	0.00	157.50	21	165	12.68%
2021/06/21	19	152.32	0	0.00	153.00	19	162	11.66%
2021/06/18	7	153.71	0	0.00	154.00	7	163	4.29%
2021/06/03	1	139.50	0	0.00	139.00	1	183	0.55%
2021/05/27	3	137.33	0	0.00	137.00	3	198	1.51%
2021/05/25	1	141.50	0	0.00	141.50	1	203	0.49%
2021/05/20	8	136.88	0	0.00	136.00	8	211	3.78%
2021/05/17	11	132.59	1	132.00	132.00	10	215	4.64%
2021/05/14	0	0.00	2	138.00	138.00	-2	210	-0.95%
2021/05/13	9	144.78	3	143.00	142.00	6	209	2.87%
2021/05/11	0	0.00	1	149.00	149.00	-1	209	-0.48%
2021/04/28	1	155.00	0	0.00	155.00	1	220	0.45%
2021/04/27	3	152.17	0	0.00	154.00	3	218	1.37%
2021/04/15	0	0.00	1	141.50	141.50	-1	196	-0.51%
2021/04/14	0	0.00	2	137.50	137.50	-2	194	-1.03%
2021/03/30	0	0.00	4	139.13	139.00	-4	197	-2.02%
2021/03/22	0	0.00	3	140.00	139.00	-3	195	-1.53%
2021/03/19	0	0.00	1	143.00	142.00	-1	195	-0.51%
2021/03/11	1	131.50	0	0.00	130.50	1	183	0.55%
2021/03/09	1	132.00	0	0.00	133.00	1	180	0.55%
2021/03/04	0	0.00	1	135.00	134.50	-1	180	-0.55%
2021/03/02	0	0.00	3	134.50	134.50	-3	176	-1.70%
2021/02/26	0	0.00	3	132.67	132.50	-3	166	-1.80%
2021/02/24	5	127.90	0	0.00	131.00	5	160	3.11%
2021/02/23	1	124.50	0	0.00	125.50	1	156	0.64%
2021/02/19	0	0.00	2	124.50	123.50	-2	154	-1.30%
2021/02/05	0	0.00	2	126.00	126.00	-2	152	-1.31%
2021/02/03	0	0.00	1	129.00	125.50	-1	156	-0.64%
2021/02/02	0	0.00	1	131.00	128.00	-1	159	-0.63%
2021/01/29	0	0.00	3	125.00	125.00	-3	153	-1.95%
2021/01/28	2	125.00	0	0.00	125.00	2	151	1.32%
2021/01/26	1	117.00	0	0.00	117.00	1	146	0.68%
2021/01/22	3	113.50	0	0.00	113.50	3	142	2.11%
2021/01/20	0	0.00	7	111.14	110.00	-7	142	-4.90%
2021/01/06	0	0.00	1	112.50	112.50	-1	140	-0.71%
2021/01/04	4	110.13	0	0.00	111.50	4	131	3.04%
2020/12/30	1	107.50	0	0.00	107.50	1	130	0.77%
2020/12/29	1	108.00	0	0.00	108.00	1	129	0.77%
2020/12/28	4	108.00	0	0.00	108.50	4	129	3.08%
2020/12/25	0	0.00	7	107.36	107.00	-7	128	-5.46%
2020/12/24	1	106.50	0	0.00	106.50	1	128	0.78%
2020/12/17	8	109.00	0	0.00	109.00	8	138	5.76%
2020/12/16	1	108.50	0	0.00	109.50	1	139	0.72%
2020/12/11	0	0.00	14	107.57	107.50	-14	142	-9.83%
2020/11/26	2	112.00	0	0.00	112.50	2	173	1.15%
2020/11/24	0	0.00	5	109.10	109.50	-5	184	-2.71%
2020/11/23	1	109.50	5	109.80	110.00	-4	198	-2.01%
2020/11/16	3	104.17	0	0.00	104.50	3	288	1.04%
2020/11/04	1	101.50	1	101.00	101.50	0	327	0.00%
2020/11/03	1	94.90	0	0.00	94.30	1	317	0.31%
2020/11/02	0	0.00	6	94.52	94.30	-6	319	-1.88%
2020/10/30	0	0.00	2	94.30	94.30	-2	326	-0.61%
2020/09/25	0	0.00	7	97.11	95.00	-7	440	-1.59%
2020/09/24	0	0.00	5	98.68	97.60	-5	443	-1.13%
2020/09/23	0	0.00	4	100.75	100.50	-4	442	-0.90%
2020/09/22	3	102.33	0	0.00	101.50	3	440	0.68%
2020/09/21	5	103.70	0	0.00	103.50	5	439	1.14%
2020/09/18	2	103.50	0	0.00	103.50	2	439	0.46%
2020/09/03	2	116.25	0	0.00	114.00	2	434	0.46%
2020/09/02	0	0.00	1	114.00	114.00	-1	437	-0.23%
2020/08/31	1	117.50	0	0.00	118.50	1	441	0.23%
2020/08/19	1	102.00	0	0.00	102.00	1	341	0.29%
2020/08/18	1	103.50	0	0.00	105.00	1	313	0.32%
2020/08/14	0	0.00	8	102.06	102.00	-8	311	-2.57%
2020/08/13	0	0.00	12	101.58	102.00	-12	311	-3.86%
2020/08/12	0	0.00	8	100.78	102.00	-8	313	-2.55%
2020/08/11	0	0.00	7	101.06	99.40	-7	311	-2.25%
2020/08/10	0	0.00	11	99.30	100.50	-11	306	-3.59%
2020/08/06	0	0.00	1	97.40	97.40	-1	311	-0.32%
2020/08/04	0	0.00	4	95.00	95.00	-4	332	-1.20%
2020/07/31	3	95.40	0	0.00	95.20	3	350	0.86%
2020/07/30	0	0.00	1	95.80	95.80	-1	351	-0.28%
2020/07/27	0	0.00	9	98.69	98.00	-9	361	-2.49%
2020/07/24	0	0.00	1	102.00	102.00	-1	358	-0.28%
2020/07/21	0	0.00	40	99.79	99.70	-40	311	-12.84%
2020/07/20	0	0.00	4	98.30	98.50	-4	313	-1.28%
2020/07/06	2	100.25	0	0.00	101.00	2	347	0.58%
2020/06/29	1	94.30	0	0.00	94.30	1	362	0.28%
2020/06/24	5	94.52	0	0.00	94.00	5	364	1.37%
2020/06/22	1	95.20	0	0.00	95.00	1	365	0.27%
2020/05/22	0	0.00	2	95.15	95.00	-2	324	-0.62%
2020/05/15	0	0.00	2	91.60	92.70	-2	305	-0.65%
2020/05/14	0	0.00	1	92.60	92.30	-1	305	-0.33%
2020/05/12	3	94.20	11	93.73	94.20	-8	294	-2.72%
2020/05/07	2	100.00	0	0.00	99.50	2	248	0.80%
2020/05/06	0	0.00	1	97.30	98.30	-1	241	-0.41%
2020/05/04	0	0.00	20	98.46	97.70	-20	222	-8.99%
2020/04/30	4	97.55	0	0.00	98.20	4	218	1.83%
2020/04/29	3	95.17	0	0.00	94.80	3	212	1.41%
2020/04/27	7	90.59	0	0.00	92.00	7	207	3.37%
2020/04/23	0	0.00	1	91.80	92.20	-1	201	-0.50%
2020/04/21	2	94.90	0	0.00	92.60	2	193	1.04%
2020/04/17	1	97.70	0	0.00	97.40	1	182	0.55%
2020/04/16	10	99.39	0	0.00	99.60	10	178	5.60%
2020/04/15	2	101.50	0	0.00	101.00	2	176	1.14%
2020/04/14	10	97.09	0	0.00	96.90	10	167	5.98%
2020/04/08	8	92.20	0	0.00	92.20	8	147	5.43%
2020/04/07	5	87.56	8	83.05	89.20	-3	139	-2.15%
2020/04/06	11	82.66	0	0.00	83.00	11	121	9.03%
2020/03/31	5	84.92	0	0.00	84.50	5	116	4.29%
2020/03/26	4	88.00	0	0.00	87.20	4	105	3.79%
2020/03/24	4	84.40	0	0.00	84.80	4	100	3.99%
2020/03/19	4	84.75	0	0.00	83.00	4	97	4.09%
2020/03/18	0	0.00	5	93.34	92.10	-5	95	-5.24%
2020/03/17	4	94.20	0	0.00	93.50	4	94	4.25%
2020/03/12	4	110.75	0	0.00	111.50	4	84	4.76%
2020/03/10	2	117.50	0	0.00	119.50	2	81	2.44%
2020/03/03	2	122.00	0	0.00	121.50	2	79	2.52%
2020/02/27	2	123.50	0	0.00	120.50	2	78	2.55%
2020/02/26	2	123.50	0	0.00	121.50	2	76	2.60%
2020/02/25	4	121.25	0	0.00	122.00	4	75	5.27%
2020/02/21	2	121.50	0	0.00	122.00	2	75	2.65%
2020/02/20	2	122.00	0	0.00	121.00	2	75	2.64%
2020/02/18	4	120.13	0	0.00	120.00	4	76	5.26%
2020/02/13	4	117.13	0	0.00	117.00	4	78	5.13%
2020/02/12	4	116.75	0	0.00	116.50	4	78	5.08%
2020/02/06	3	118.00	0	0.00	116.50	3	83	3.61%
2020/02/05	6	118.33	0	0.00	115.50	6	84	7.09%
2020/02/04	6	114.42	0	0.00	115.00	6	83	7.22%
2020/01/31	6	114.92	0	0.00	115.00	6	81	7.40%
2020/01/30	4	109.00	0	0.00	113.50	4	80	4.96%
2020/01/20	2	124.00	0	0.00	121.00	2	75	2.66%
2020/01/17	2	123.50	0	0.00	123.50	2	75	2.67%
2020/01/16	4	123.13	0	0.00	123.50	4	75	5.31%
2020/01/15	2	122.50	0	0.00	122.50	2	77	2.60%
2020/01/14	4	122.38	0	0.00	121.50	4	77	5.15%
2020/01/13	2	120.00	0	0.00	121.00	2	77	2.57%
2020/01/09	10	118.70	0	0.00	118.50	10	76	12.99%
2020/01/07	2	120.00	0	0.00	117.50	2	78	2.54%
2019/12/30	0	0.00	1	121.50	121.50	-1	93	-1.07%
2019/12/13	0	0.00	7	121.14	120.50	-7	113	-6.18%
2019/12/05	0	0.00	5	124.50	125.00	-5	118	-4.20%
2019/12/02	0	0.00	4	121.63	121.00	-4	120	-3.32%
2019/11/26	0	0.00	4	121.00	122.00	-4	123	-3.24%
2019/11/25	0	0.00	4	121.13	121.00	-4	125	-3.19%
2019/11/19	0	0.00	2	121.00	121.00	-2	129	-1.54%
2019/11/14	0	0.00	7	120.21	120.00	-7	134	-5.20%
2019/11/13	0	0.00	1	122.00	121.50	-1	140	-0.71%
2019/11/12	0	0.00	7	120.64	122.00	-7	151	-4.63%
2019/11/07	0	0.00	2	124.00	123.50	-2	160	-1.24%
2019/10/31	0	0.00	6	123.67	124.00	-6	165	-3.63%
2019/10/24	0	0.00	14	122.25	123.00	-14	175	-7.98%
2019/10/22	0	0.00	1	120.50	121.50	-1	182	-0.55%
2019/10/21	0	0.00	3	121.00	120.50	-3	188	-1.59%
2019/10/17	0	0.00	8	122.44	122.50	-8	198	-4.03%
2019/10/15	0	0.00	3	123.00	123.00	-3	205	-1.46%
2019/10/08	0	0.00	23	118.72	118.50	-23	209	-10.99%
2019/10/03	0	0.00	8	123.88	124.00	-8	222	-3.60%
2019/10/02	0	0.00	43	125.06	125.50	-43	224	-19.17%
2019/10/01	0	0.00	17	124.71	126.50	-17	229	-7.40%
2019/09/26	0	0.00	9	128.67	128.50	-9	230	-3.90%
2019/09/24	0	0.00	5	128.90	129.00	-5	248	-2.01%
2019/09/19	0	0.00	5	129.10	129.50	-5	258	-1.94%
2019/09/18	0	0.00	13	128.31	128.00	-13	263	-4.94%
2019/09/17	0	0.00	6	130.00	129.50	-6	261	-2.29%
2019/09/11	0	0.00	5	132.40	132.50	-5	268	-1.87%
2019/08/27	0	0.00	4	128.88	128.00	-4	360	-1.11%
2019/08/15	0	0.00	9	135.56	139.00	-9	402	-2.24%
2019/08/13	0	0.00	4	132.25	133.00	-4	397	-1.01%
2019/07/26	0	0.00	22	135.59	135.50	-22	450	-4.88%
2019/07/23	0	0.00	33	131.15	132.50	-33	448	-7.36%
2019/07/19	0	0.00	32	128.14	128.50	-32	448	-7.14%
2019/06/27	1	130.00	0	0.00	130.00	1	524	0.19%
2019/06/21	0	0.00	90	130.53	130.50	-90	526	-17.11%
2019/06/17	16	131.97	0	0.00	134.00	16	553	2.89%
2019/06/14	0	0.00	16	130.66	130.50	-16	556	-2.87%
2019/06/11	0	0.00	105	130.91	129.50	-105	565	-18.57%	大賣/鉅額交易
2019/06/10	0	0.00	388.1	129.60	130.00	-388.1	572	-67.84%	大賣/鉅額交易
2019/06/06	0	0.00	290.8	125.93	126.00	-290.8	566	-51.34%	大賣/鉅額交易
2019/06/05	0	0.00	18	133.33	132.00	-18	555	-3.24%
2019/05/29	0	0.00	24	148.21	143.50	-24	575	-4.17%
2019/05/07	0	0.00	8	147.56	148.00	-8	823	-0.97%
2019/05/06	0	0.00	14	146.71	146.50	-14	827	-1.69%
2019/05/03	0	0.00	7	151.21	151.00	-7	834	-0.84%
2019/04/15	200	153.38	0	0.00	154.00	200	1,089	18.35%	大買/鉅額交易
2019/03/22	30	131.30	0	0.00	133.50	30	1,253	2.39%
2019/03/05	0	0.00	100	140.35	139.00	-100	1,414	-7.07%
2019/02/26	0	0.00	3	142.50	142.50	-3	1,352	-0.22%
2019/02/20	6	129.25	0	0.00	130.50	6	1,159	0.52%
2019/02/13	12	123.92	0	0.00	124.50	12	1,094	1.10%
2019/02/12	0	0.00	8	124.81	125.00	-8	1,084	-0.74%
2019/01/16	3	127.33	0	0.00	134.00	3	855	0.35%
2019/01/15	2	120.00	0	0.00	122.00	2	790	0.25%
2019/01/14	2	116.25	0	0.00	116.50	2	762	0.26%
2019/01/11	1	116.50	0	0.00	116.00	1	754	0.13%
2018/12/24	0.5	121.50	0	0.00	118.50	0.5	554	0.09%
2018/12/12	0	0.00	7	104.79	106.00	-7	255	-2.74%
2018/11/30	0	0.00	6	92.17	91.70	-6	59	-10.06%
2018/09/25	0	0.00	6	90.45	90.40	-6	53	-11.21%
2018/09/14	1	87.80	0	0.00	88.40	1	56	1.76%
2018/05/07	0	0.00	11	86.25	87.00	-11	87	-12.64%
2018/04/17	6	86.63	0	0.00	86.60	6	105	5.67%
2018/02/08	6	81.57	0	0.00	82.10	6	215	2.78%
2018/01/29	9	85.43	0	0.00	85.40	9	223	4.03%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音