桂盟 (5306)-花旗環球券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
120張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	142.00	0	0.00	142.00	1	407	0.25%
2024/04/17	0	0.00	1	140.50	140.00	-1	404	-0.25%
2024/04/12	0	0.00	1	146.00	146.00	-1	398	-0.25%
2024/04/03	5	138.30	0	0.00	138.50	5	382	1.31%
2024/04/01	0	0.00	1	139.00	139.00	-1	384	-0.26%
2024/03/26	1	141.00	0	0.00	141.00	1	379	0.26%
2024/03/22	2	143.00	0	0.00	143.00	2	380	0.53%
2024/03/21	0	0.00	3	145.33	144.00	-3	373	-0.80%
2024/03/20	0	0.00	6	143.00	146.00	-6	371	-1.61%
2024/03/19	0	0.00	11	143.14	143.50	-11	365	-3.01%
2024/03/11	1	150.00	0	0.00	150.00	1	340	0.29%
2024/03/08	1	150.00	0	0.00	150.00	1	340	0.29%
2024/03/01	4	151.00	5	156.50	151.00	-1	371	-0.27%
2024/02/23	0	0.00	8	147.19	147.00	-8	332	-2.40%
2024/02/19	43	145.08	0	0.00	143.00	43	309	13.90%
2024/02/15	3	132.17	3	130.83	136.00	0	265	0.00%
2024/02/02	1	128.00	0	0.00	128.00	1	260	0.38%
2024/02/01	0	0.00	10	128.00	128.00	-10	260	-3.85%
2024/01/30	2	127.50	0	0.00	127.50	2	257	0.78%
2024/01/26	0	0.00	1	126.00	127.50	-1	259	-0.39%
2024/01/23	6	125.33	0	0.00	126.00	6	257	2.33%
2024/01/19	0	0.00	2	121.00	121.50	-2	256	-0.78%
2024/01/17	0	0.00	5	121.60	121.50	-5	258	-1.93%
2024/01/16	0	0.00	4	122.00	122.00	-4	257	-1.56%
2024/01/15	0	0.00	6	124.50	124.50	-6	255	-2.35%
2024/01/05	10	127.55	0	0.00	127.50	10	260	3.83%
2023/12/28	8	130.00	0	0.00	130.00	8	253	3.16%
2023/12/27	2	129.50	0	0.00	129.50	2	251	0.79%
2023/12/26	5	128.00	0	0.00	128.00	5	248	2.01%
2023/12/22	0	0.00	1	126.50	126.50	-1	259	-0.39%
2023/12/21	0	0.00	2	127.00	127.00	-2	259	-0.77%
2023/12/20	1	127.00	0	0.00	127.00	1	260	0.39%
2023/12/19	3	127.83	0	0.00	127.50	3	268	1.12%
2023/12/15	25	130.00	0	0.00	130.00	25	268	9.32%
2023/12/12	1	126.00	0	0.00	126.00	1	261	0.38%
2023/12/08	2	128.00	0	0.00	128.00	2	258	0.77%
2023/12/05	1	129.00	2	128.50	128.50	-1	255	-0.39%
2023/12/04	3	128.00	0	0.00	128.00	3	248	1.21%
2023/11/30	0	0.00	62	127.59	127.00	-62	228	-27.18%
2023/11/28	9	132.67	0	0.00	133.00	9	189	4.76%
2023/11/27	2	123.00	0	0.00	123.00	2	156	1.28%
2023/11/16	2	121.00	0	0.00	121.00	2	139	1.43%
2023/11/09	3	125.00	0	0.00	125.00	3	121	2.47%
2023/10/26	0	0.00	3	125.00	126.50	-3	137	-2.18%
2023/10/25	2	125.00	0	0.00	125.00	2	137	1.45%
2023/10/24	3	123.17	0	0.00	123.50	3	139	2.15%
2023/10/20	0	0.00	1	122.50	125.50	-1	143	-0.70%
2023/10/17	0	0.00	1	129.00	129.00	-1	132	-0.75%
2023/10/12	3	130.50	1	130.50	130.50	2	140	1.43%
2023/10/11	1	130.00	0	0.00	130.00	1	143	0.70%
2023/09/01	2	144.00	0	0.00	144.50	2	236	0.85%
2023/08/17	0	0.00	24	143.48	143.50	-24	250	-9.58%
2023/08/02	0	0.00	2	155.00	151.00	-2	238	-0.84%
2023/07/31	0	0.00	1	154.50	154.50	-1	235	-0.43%
2023/07/27	1	158.50	0	0.00	158.50	1	231	0.43%
2023/07/24	0	0.00	3	155.17	155.00	-3	225	-1.33%
2023/07/21	0	0.00	3	154.00	154.00	-3	225	-1.33%
2023/07/19	0	0.00	1	154.50	153.50	-1	225	-0.44%
2023/07/18	0	0.00	3	154.00	155.00	-3	224	-1.34%
2023/07/04	0	0.00	5	149.80	151.00	-5	203	-2.46%
2023/07/03	0	0.00	7	150.71	150.00	-7	200	-3.49%
2023/06/30	0	0.00	21	150.02	151.00	-21	196	-10.69%
2023/06/29	68	146.17	0	0.00	146.50	68	189	35.96%
2023/06/26	6	147.00	1	147.00	147.00	5	179	2.78%
2023/06/21	0	0.00	74	146.65	146.50	-74	174	-42.38%
2023/06/20	54	145.20	0	0.00	146.00	54	172	31.29%
2023/06/19	30	143.83	0	0.00	143.50	30	167	17.88%
2023/06/16	26	143.27	0	0.00	144.00	26	162	16.04%
2023/06/15	0	0.00	19	143.68	143.00	-19	155	-12.20%
2023/06/14	0	0.00	29	144.53	144.50	-29	153	-18.88%
2023/06/13	2	146.00	13	146.31	145.50	-11	153	-7.16%
2023/06/12	4	147.50	9	147.33	147.50	-5	150	-3.32%
2023/06/09	3	147.50	8	147.94	147.50	-5	150	-3.33%
2023/06/06	3	148.50	1	148.00	148.00	2	153	1.30%
2023/06/05	1	149.50	0	0.00	149.50	1	154	0.65%
2023/05/31	1	148.00	0	0.00	146.50	1	150	0.67%
2023/05/18	0	0.00	2	143.50	144.50	-2	151	-1.32%
2023/05/17	0	0.00	1	143.50	143.50	-1	150	-0.66%
2023/04/20	0	0.00	1	143.00	143.00	-1	157	-0.63%
2023/04/14	1	146.00	0	0.00	146.00	1	153	0.65%
2023/03/27	1	143.00	0	0.00	143.00	1	141	0.71%
2023/03/23	2	144.00	24	144.06	144.00	-22	142	-15.40%
2023/03/22	16	144.13	0	0.00	145.00	16	144	11.05%
2023/03/21	17	143.35	0	0.00	142.50	17	152	11.15%
2023/03/13	5	149.00	0	0.00	149.00	5	143	3.49%
2023/03/08	1	153.50	0	0.00	153.50	1	136	0.73%
2023/03/06	0	0.00	1	153.00	153.00	-1	136	-0.73%
2023/02/21	0.7	156.50	0	0.00	155.50	0.7	140	0.49%
2023/02/16	1	155.50	0	0.00	155.50	1	145	0.69%
2023/02/13	0	0.00	5	155.20	155.00	-5	148	-3.36%
2023/02/10	0	0.00	3	156.17	156.00	-3	148	-2.02%
2023/02/08	0	0.00	1	158.00	158.00	-1	147	-0.68%
2023/01/31	7	149.50	0	0.00	150.50	7	137	5.08%
2023/01/30	1	149.50	3	149.00	149.00	-2	135	-1.47%
2023/01/12	0	0.00	1	142.50	142.50	-1	139	-0.72%
2023/01/10	2	142.50	0	0.00	142.50	2	139	1.43%
2023/01/09	2	143.50	0	0.00	143.50	2	140	1.43%
2023/01/06	1	142.50	0	0.00	142.50	1	141	0.71%
2022/12/27	0	0.00	1	140.00	140.00	-1	145	-0.69%
2022/12/26	1	139.50	0	0.00	139.50	1	145	0.69%
2022/12/19	0	0.00	4	141.38	141.00	-4	143	-2.78%
2022/12/16	0	0.00	7	144.71	144.00	-7	144	-4.85%
2022/12/15	0	0.00	5	147.20	147.00	-5	142	-3.50%
2022/12/14	3	149.50	0	0.00	150.50	3	143	2.08%
2022/12/13	2	147.25	0	0.00	148.00	2	141	1.41%
2022/12/12	0	0.00	2	157.00	157.00	-2	133	-1.50%
2022/12/09	1	157.50	1	155.50	157.50	0	135	0.00%
2022/12/08	0	0.00	6	154.25	155.50	-6	136	-4.41%
2022/12/07	0	0.00	4	155.25	156.50	-4	135	-2.95%
2022/12/06	1	153.50	5	154.50	153.50	-4	133	-2.99%
2022/12/05	6	157.33	0	0.00	157.50	6	133	4.49%
2022/12/02	5	155.50	0	0.00	156.00	5	133	3.75%
2022/11/30	5	154.20	0	0.00	154.50	5	131	3.80%
2022/11/28	1	154.50	0	0.00	154.50	1	130	0.77%
2022/11/25	7	156.79	0	0.00	157.00	7	132	5.29%
2022/11/24	5	155.20	1	156.00	156.00	4	131	3.03%
2022/11/22	1	147.50	0	0.00	148.00	1	126	0.79%
2022/11/16	0	0.00	15	152.20	152.00	-15	124	-12.03%
2022/11/15	0	0.00	1	150.00	154.50	-1	123	-0.81%
2022/11/14	1	150.00	0	0.00	150.00	1	122	0.82%
2022/11/09	2	148.00	1	148.50	148.50	1	123	0.81%
2022/11/04	3	148.00	0	0.00	149.00	3	129	2.31%
2022/11/01	2	142.00	0	0.00	142.50	2	130	1.54%
2022/10/28	0	0.00	1	138.50	138.50	-1	133	-0.75%
2022/10/27	5	140.30	0	0.00	140.50	5	137	3.63%
2022/10/26	2	139.00	0	0.00	139.00	2	142	1.41%
2022/10/25	2	139.50	0	0.00	139.00	2	143	1.39%
2022/10/24	4	142.25	0	0.00	140.00	4	143	2.78%
2022/10/18	0	0.00	1	143.00	143.00	-1	137	-0.73%
2022/10/14	1	141.50	0	0.00	140.50	1	141	0.71%
2022/10/05	0	0.00	5	143.00	143.00	-5	139	-3.57%
2022/10/04	0	0.00	5	141.50	141.50	-5	140	-3.57%
2022/09/30	2	137.25	0	0.00	140.00	2	140	1.42%
2022/09/29	1	141.50	0	0.00	141.50	1	139	0.72%
2022/09/23	2	153.00	0	0.00	153.00	2	134	1.49%
2022/09/22	0	0.00	1	155.00	155.00	-1	134	-0.74%
2022/09/15	0	0.00	2	162.50	165.50	-2	126	-1.58%
2022/09/14	0	0.00	12	162.50	162.50	-12	129	-9.27%
2022/09/13	3	164.17	0	0.00	164.00	3	133	2.25%
2022/08/31	2	163.75	0	0.00	163.50	2	136	1.46%
2022/08/16	1	162.50	0	0.00	162.50	1	125	0.80%
2022/08/09	1	155.50	0	0.00	155.50	1	115	0.86%
2022/08/05	6	153.00	0	0.00	153.00	6	115	5.21%
2022/07/18	0	0.00	4	159.00	158.50	-4	115	-3.47%
2022/07/13	0	0.00	2	158.00	157.50	-2	116	-1.71%
2022/07/06	0	0.00	3	156.00	156.00	-3	123	-2.43%
2022/07/01	0	0.00	4	156.00	156.00	-4	127	-3.14%
2022/06/30	6	165.50	4	164.38	165.50	2	122	1.63%
2022/06/28	1	175.00	0	0.00	173.00	1	124	0.81%
2022/06/24	3	173.17	0	0.00	172.50	3	124	2.42%
2022/06/23	1	173.00	0	0.00	173.00	1	123	0.81%
2022/06/22	1	176.50	0	0.00	171.50	1	122	0.82%
2022/06/21	11	178.95	0	0.00	176.00	11	118	9.31%
2022/06/13	0	0.00	2	167.00	166.00	-2	108	-1.84%
2022/06/10	0	0.00	1	168.00	169.00	-1	109	-0.91%
2022/06/07	0	0.00	4	170.13	169.00	-4	112	-3.55%
2022/05/27	0	0.00	7	164.36	164.50	-7	117	-5.97%
2022/05/19	4	166.75	6	166.17	167.50	-2	117	-1.70%
2022/05/18	4	169.13	2	170.50	169.00	2	117	1.70%
2022/05/04	2	167.00	0	0.00	166.50	2	129	1.55%
2022/05/03	5	166.50	0	0.00	166.50	5	129	3.87%
2022/04/29	5	162.70	0	0.00	163.00	5	128	3.88%
2022/04/27	1	156.50	0	0.00	156.50	1	127	0.78%
2022/04/25	0	0.00	2	163.00	163.50	-2	124	-1.61%
2022/04/22	0	0.00	28	170.27	170.50	-28	122	-22.83%
2022/04/20	0	0.00	2	172.00	172.00	-2	125	-1.59%
2022/04/18	0	0.00	1	172.00	172.00	-1	129	-0.77%
2022/04/13	3	172.83	0	0.00	172.50	3	137	2.19%
2022/04/12	1	172.00	0	0.00	172.00	1	137	0.73%
2022/04/11	0	0.00	3.5	179.43	179.00	-3.5	133	-2.63%
2022/04/08	4	183.38	1	183.00	183.00	3	134	2.23%
2022/04/07	0	0.00	1	186.00	184.00	-1	133	-0.75%
2022/04/06	0	0.00	10	185.20	187.00	-10	130	-7.65%
2022/04/01	0	0.00	6	186.83	187.00	-6	130	-4.59%
2022/03/31	1	188.50	8	188.31	188.00	-7	129	-5.41%
2022/03/30	23	189.87	0	0.00	190.00	23	129	17.74%
2022/03/29	5	187.70	3	187.83	187.50	2	130	1.53%
2022/03/28	0	0.00	1	188.00	188.00	-1	131	-0.76%
2022/03/25	0	0.00	2	189.50	189.50	-2	132	-1.51%
2022/03/24	0	0.00	1	191.00	190.00	-1	134	-0.75%
2022/03/18	1	188.00	2	188.50	188.50	-1	141	-0.71%
2022/03/17	6	187.92	0	0.00	187.00	6	143	4.19%
2022/03/16	0	0.00	3	188.17	188.50	-3	141	-2.11%
2022/03/01	0	0.00	3	192.83	192.00	-3	145	-2.07%
2022/02/24	0	0.00	2	194.50	192.00	-2	145	-1.38%
2022/02/22	0	0.00	0.7	197.50	197.50	-0.7	145	-0.51%
2022/02/10	9	198.72	0	0.00	199.00	9	152	5.92%
2022/02/09	30	196.80	0	0.00	199.00	30	150	19.87%
2022/01/11	3	196.33	0	0.00	195.00	3	140	2.13%
2022/01/10	0	0.00	10	198.50	197.50	-10	137	-7.26%
2022/01/07	0	0.00	15	199.17	199.00	-15	136	-10.96%
2022/01/04	0	0.00	11	200.09	202.50	-11	134	-8.15%
2021/12/22	3	195.83	0	0.00	196.00	3	150	2.00%
2021/12/03	3	201.00	0	0.00	200.50	3	168	1.78%
2021/11/24	0	0.00	10	204.50	205.00	-10	174	-5.72%
2021/11/04	18	202.97	0	0.00	201.50	18	272	6.61%
2021/11/03	6	203.42	1	202.50	203.00	5	274	1.82%
2021/11/02	11	204.55	0	0.00	202.50	11	280	3.92%
2021/11/01	0	0.00	10	201.05	201.50	-10	287	-3.48%
2021/10/28	0	0.00	18	206.97	206.00	-18	298	-6.04%
2021/10/21	0	0.00	1	206.00	206.00	-1	316	-0.32%
2021/10/18	1	199.50	0	0.00	203.00	1	324	0.31%
2021/10/15	1	196.00	0	0.00	198.50	1	328	0.30%
2021/10/12	4	193.25	0	0.00	191.50	4	334	1.20%
2021/10/08	1	196.50	0	0.00	197.00	1	337	0.30%
2021/10/07	1	194.50	6	195.00	195.50	-5	339	-1.47%
2021/10/06	1	194.50	0	0.00	192.50	1	343	0.29%
2021/10/05	3	194.17	0	0.00	194.50	3	347	0.86%
2021/10/04	4	199.13	0	0.00	197.50	4	349	1.15%
2021/09/30	0	0.00	44	202.11	205.00	-44	356	-12.36%
2021/09/23	0	0.00	1.5	210.50	212.00	-1.5	359	-0.41%
2021/09/22	0	0.00	8	210.88	210.00	-8	368	-2.17%
2021/09/07	0	0.00	1	210.50	206.00	-1	389	-0.26%
2021/09/06	0	0.00	10	210.65	210.50	-10	386	-2.59%
2021/09/02	0	0.00	1	210.50	211.00	-1	389	-0.26%
2021/08/26	0	0.00	2	207.50	206.00	-2	387	-0.52%
2021/08/19	6	197.00	0	0.00	195.50	6	427	1.40%
2021/08/17	0	0.00	5	203.00	199.50	-5	420	-1.19%
2021/08/12	0	0.00	1	237.00	218.00	-1	406	-0.25%
2021/08/05	0	0.00	3	241.67	240.00	-3	424	-0.71%
2021/08/03	0	0.00	8	244.56	243.00	-8	444	-1.80%
2021/07/30	3	241.00	0	0.00	240.50	3	449	0.67%
2021/07/22	3	245.33	0	0.00	243.00	3	476	0.63%
2021/07/21	0	0.00	52	242.44	241.00	-52	479	-10.85%
2021/07/15	26	249.58	0	0.00	250.00	26	481	5.40%
2021/07/13	25	248.86	0	0.00	245.50	25	486	5.13%
2021/07/12	57	249.85	0	0.00	250.50	57	488	11.67%
2021/07/09	0	0.00	2	242.00	243.50	-2	501	-0.40%
2021/07/08	0	0.00	2	250.00	247.50	-2	514	-0.39%
2021/07/07	0	0.00	2	241.00	247.50	-2	521	-0.38%
2021/07/06	11	242.95	1	240.00	243.00	10	549	1.82%
2021/07/05	0	0.00	3	241.83	241.50	-3	556	-0.54%
2021/07/02	0	0.00	1	237.00	240.00	-1	564	-0.18%
2021/06/22	27	235.00	0	0.00	233.50	27	659	4.09%
2021/05/18	0	0.00	75	206.33	206.00	-75	643	-11.65%
2021/05/11	0	0.00	1	219.50	216.00	-1	606	-0.16%
2021/04/23	0	0.00	3	231.33	233.50	-3	693	-0.43%
2021/04/15	0	0.00	3	242.17	241.00	-3	852	-0.35%
2021/04/14	13	234.88	0	0.00	239.50	13	840	1.55%
2021/04/12	3	236.17	0	0.00	238.50	3	815	0.37%
2021/04/07	3	227.00	0	0.00	229.00	3	779	0.38%
2021/03/30	20	211.75	25	212.80	214.00	-5	722	-0.69%
2021/03/19	0	0.00	9	195.89	194.00	-9	675	-1.33%
2021/03/11	0	0.00	8	194.13	193.50	-8	685	-1.17%
2021/03/09	0	0.00	5	189.50	188.00	-5	699	-0.72%
2021/03/08	0	0.00	10	193.60	192.00	-10	700	-1.43%
2021/03/04	0	0.00	5	196.00	194.50	-5	715	-0.70%
2021/02/26	0	0.00	23	194.50	194.00	-23	718	-3.20%
2021/02/18	0	0.00	42	207.15	208.00	-42	726	-5.78%
2021/02/17	18	207.25	0	0.00	207.00	18	726	2.48%
2021/01/29	0	0.00	13	205.19	199.00	-13	817	-1.59%
2021/01/28	0	0.00	6	208.75	210.00	-6	820	-0.73%
2021/01/20	4	204.75	0	0.00	202.00	4	797	0.50%
2021/01/19	3	207.50	0	0.00	207.50	3	790	0.38%
2021/01/18	5	204.60	0	0.00	203.50	5	801	0.62%
2021/01/14	8	192.31	0	0.00	204.50	8	762	1.05%
2021/01/12	1	193.00	33	189.53	186.50	-32	727	-4.40%
2021/01/06	2	177.75	0	0.00	174.00	2	679	0.29%
2020/12/25	0	0.00	15	176.00	174.50	-15	761	-1.97%
2020/12/22	0	0.00	27	179.04	179.50	-27	778	-3.47%
2020/12/21	0	0.00	27	177.43	177.00	-27	788	-3.42%
2020/12/18	0	0.00	21	180.50	180.00	-21	785	-2.67%
2020/12/17	1	184.50	0	0.00	182.50	1	786	0.13%
2020/12/15	12	186.96	0	0.00	186.00	12	815	1.47%
2020/12/11	73	190.34	0	0.00	186.50	73	829	8.80%
2020/12/08	0	0.00	25	185.36	184.00	-25	854	-2.93%
2020/12/01	4	186.75	0	0.00	187.00	4	867	0.46%
2020/11/24	10	193.30	0	0.00	193.50	10	927	1.08%
2020/11/17	0	0.00	41	192.22	192.00	-41	1,095	-3.74%
2020/11/16	0	0.00	5	198.70	198.50	-5	1,135	-0.44%
2020/11/13	0	0.00	5	197.60	197.50	-5	1,151	-0.43%
2020/11/12	0	0.00	8	198.25	195.50	-8	1,171	-0.68%
2020/11/11	0	0.00	4	200.88	201.00	-4	1,206	-0.33%
2020/11/10	0	0.00	19	210.87	209.00	-19	1,205	-1.58%
2020/10/26	4	210.13	17	209.26	203.00	-13	1,384	-0.94%
2020/10/23	4	209.00	0	0.00	209.00	4	1,358	0.29%
2020/10/22	6	203.50	0	0.00	204.00	6	1,365	0.44%
2020/09/29	7	182.50	0	0.00	182.00	7	1,542	0.45%
2020/09/24	7	179.36	0	0.00	176.00	7	1,547	0.45%
2020/09/22	2	186.50	0	0.00	185.50	2	1,546	0.13%
2020/09/18	13	190.27	0	0.00	192.50	13	1,556	0.84%
2020/09/17	9	188.44	0	0.00	188.50	9	1,535	0.59%
2020/09/15	18	183.78	0	0.00	182.00	18	1,545	1.16%
2020/09/14	14	184.86	0	0.00	184.50	14	1,541	0.91%
2020/08/21	34	193.53	0	0.00	200.50	34	1,593	2.13%
2020/08/18	50	192.72	0	0.00	193.00	50	1,532	3.26%
2020/08/07	0	0.00	5	190.50	193.00	-5	1,469	-0.34%
2020/08/06	16	188.03	0	0.00	191.50	16	1,433	1.12%
2020/08/05	6	191.17	5	189.80	188.00	1	1,400	0.07%
2020/08/04	54	182.93	0	0.00	184.50	54	1,360	3.97%
2020/07/29	0	0.00	4	158.38	161.50	-4	1,280	-0.31%
2020/07/27	0	0.00	4	160.50	151.00	-4	1,294	-0.31%
2020/07/13	0	0.00	4	177.25	191.50	-4	1,126	-0.35%
2020/07/10	0	0.00	4	170.50	174.50	-4	1,053	-0.38%
2020/07/09	0	0.00	70	171.41	174.00	-70	1,033	-6.78%
2020/07/07	120	152.84	0	0.00	152.50	120	971	12.35%	大買/鉅額交易
2020/06/19	0	0.00	16	149.59	150.00	-16	873	-1.83%
2020/06/04	89	125.87	0	0.00	126.00	89	570	15.61%
2020/06/03	285	123.51	0	0.00	127.00	285	556	51.21%	大買/鉅額交易
2020/06/02	7	119.29	26	120.04	119.00	-19	527	-3.60%
2020/05/25	0	0.00	15	119.63	119.00	-15	435	-3.44%
2020/05/21	0	0.00	4	113.25	118.00	-4	391	-1.02%
2020/05/04	0	0.00	12	86.25	88.50	-12	184	-6.51%
2020/04/28	0	0.00	146	78.85	79.20	-146	118	-122.76%	大賣/鉅額交易
2020/04/27	0	0.00	11	77.53	77.40	-11	105	-10.41%
2020/04/22	0	0.00	2	77.35	77.70	-2	96	-2.07%
2020/04/21	0	0.00	8	79.89	77.50	-8	95	-8.37%
2020/04/15	0	0.00	28	79.92	80.20	-28	83	-33.49%
2020/04/10	0	0.00	3	78.90	79.00	-3	79	-3.76%
2020/04/09	0	0.00	10	78.69	78.80	-10	80	-12.38%
2020/04/07	0	0.00	7	75.24	76.00	-7	75	-9.22%
2020/04/06	0	0.00	5	73.36	73.60	-5	74	-6.69%
2020/03/30	0	0.00	5	73.00	73.60	-5	71	-7.02%
2020/03/25	0	0.00	6	74.92	75.80	-6	68	-8.79%
2020/03/23	0	0.00	17	70.26	71.00	-17	65	-26.09%
2020/03/09	0	0.00	2	94.70	94.40	-2	60	-3.31%
2020/02/27	0	0.00	7	99.14	99.10	-7	57	-12.13%
2020/02/18	0	0.00	4	100.50	100.50	-4	57	-6.95%
2020/02/12	9	101.50	0	0.00	102.00	9	60	14.90%
2020/02/07	10	102.75	0	0.00	103.00	10	60	16.65%
2019/11/21	3	103.50	0	0.00	103.00	3	35	8.49%
2019/10/16	4	101.75	0	0.00	102.50	4	40	9.85%
2019/07/08	0	0.00	8	104.00	103.00	-8	43	-18.29%
2019/06/25	0	0.00	14	102.04	102.00	-14	43	-31.98%
2019/06/19	10	101.85	0	0.00	101.00	10	40	24.41%
2019/06/13	0	0.00	8	103.06	103.50	-8	40	-19.78%
2019/05/07	0	0.00	4	110.00	110.00	-4	63	-6.33%
2019/04/22	0	0.00	3	115.50	113.00	-3	62	-4.82%
2019/04/18	0	0.00	5	115.10	117.00	-5	60	-8.21%
2019/04/11	0	0.00	10	111.45	112.00	-10	56	-17.60%
2019/02/21	0	0.00	6	109.83	111.00	-6	26	-22.94%
2019/02/13	0	0.00	4	101.00	100.50	-4	21	-18.66%
2019/02/12	0	0.00	4	101.50	101.50	-4	21	-18.60%
2018/09/25	5	109.00	0	0.00	108.50	5	117	4.26%
2018/09/12	0	0.00	5.3	105.43	105.00	-5.3	136	-3.86%
2018/08/28	4	114.38	0	0.00	115.00	4	103	3.88%
2018/06/20	4	136.00	0	0.00	136.00	4	78	5.10%
2018/06/15	10	136.50	0	0.00	136.50	10	78	12.69%
2018/06/14	15	136.50	0	0.00	136.50	15	79	18.85%
2018/06/13	18	136.00	0	0.00	136.50	18	80	22.39%
2018/06/12	14	135.64	0	0.00	136.00	14	81	17.15%
2018/06/11	8	135.50	0	0.00	135.50	8	84	9.44%
2018/06/08	21	135.86	0	0.00	136.00	21	86	24.15%
2018/05/11	4	133.13	0	0.00	133.00	4	86	4.62%
2018/04/25	4	128.75	0	0.00	129.50	4	83	4.78%
2018/04/23	4	131.75	0	0.00	130.50	4	84	4.75%
2018/04/17	4	133.13	0	0.00	133.00	4	86	4.63%
2018/03/28	5	134.50	0	0.00	134.00	5	91	5.45%
2018/03/20	6	134.67	0	0.00	135.00	6	97	6.15%
2018/03/01	0	0.00	16	134.41	135.00	-16	104	-15.25%
2018/02/27	0	0.00	8	134.25	135.00	-8	105	-7.57%
2018/02/21	0	0.00	10.1	133.58	133.00	-10.1	114	-8.85%
2018/02/12	5	131.50	0	0.00	130.50	5	114	4.38%
2018/02/05	0	0.00	10	131.50	131.00	-10	109	-9.16%