台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    94.7
  • 漲跌
    ▼0.7
  • 漲幅
    -0.73%
  • 成交量
    4,571
  • 產業
    上櫃 半導體類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世界 (5347)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0012995.1294.70-1298,580-1.50% 大賣/鉅額交易
2025/01/20794.70795.1094.7008,5800.00%
2025/01/172793.108393.2393.70-568,601-0.65%
2025/01/1610893.80193.193.9893.60-85.18,565-0.99% 大買/大賣/
2025/01/152494.783594.6093.70-118,615-0.13%
2025/01/143995.1123195.1195.20-1928,760-2.19% 大賣/鉅額交易
2025/01/134695.88250.995.8894.50-204.98,985-2.28% 大賣/鉅額交易
2025/01/106898.01384.198.5898.00-316.18,906-3.55% 大賣/鉅額交易
2025/01/0939.597.9531798.3698.00-277.58,905-3.12% 大賣/鉅額交易
2025/01/0846100.9200.00100.50468,8540.52%
2025/01/0720103.5000.00102.00208,8160.23%
2025/01/0630100.854100.55100.00268,7910.30%
2025/01/0313101.3119100.6899.30-68,885-0.07%
2025/01/027101.0018101.11101.50-118,907-0.12%
2024/12/3100.001199.0299.90-118,984-0.12%
2024/12/3010.7100.532100.00100.008.79,0720.10%
2024/12/2736101.504101.50101.50329,0670.35%
2024/12/26392101.0011101.50101.003819,0814.20% 大買/鉅額交易
2024/12/25266101.6000.00101.002669,1022.92% 大買/鉅額交易
2024/12/24224101.28105100.10102.501199,0001.32% 大買/大賣/鉅額交易
2024/12/232098.7618397.7895.70-1638,610-1.89% 大賣/鉅額交易
2024/12/2010997.31141.997.3597.30-32.98,496-0.39% 大買/大賣/
2024/12/1900.0021996.4796.50-2198,415-2.60% 大賣/鉅額交易
2024/12/18896.418496.5896.50-768,552-0.89%
2024/12/171,132.695.9945195.6097.00681.68,6577.87% 大買/大賣/鉅額交易
2024/12/164790.703091.4590.70178,5170.20%
2024/12/1300.002992.1192.30-298,509-0.34%
2024/12/1237992.9537892.8792.6018,6400.01% 大買/大賣/
2024/12/114491.681191.7690.80338,7010.38%
2024/12/1018493.199092.7392.70948,7991.07% 大買/
2024/12/0925293.012692.8292.802268,9842.52% 大買/鉅額交易
2024/12/0616593.57399.293.5893.30-234.29,130-2.56% 大買/大賣/鉅額交易
2024/12/0525693.3626493.2393.30-89,159-0.09% 大買/大賣/
2024/12/0424293.1400.0093.602429,2302.62% 大買/鉅額交易
2024/12/039990.6800.0091.00999,3061.06%
2024/12/026990.0000.0089.60699,3520.74%
2024/11/291289.96588.488.6489.50-576.49,436-6.11% 大賣/鉅額交易
2024/11/281288.4429.588.5788.20-17.59,424-0.19%
2024/11/2713.389.791089.6489.503.39,3570.04%
2024/11/263690.494190.2190.00-59,320-0.05%
2024/11/2518190.0226790.0090.00-869,317-0.92% 大買/大賣/
2024/11/2200.0010592.5292.10-1059,219-1.14% 大賣/鉅額交易
2024/11/2100.0046.991.0091.70-46.99,147-0.51%
2024/11/20290.102391.2389.90-218,959-0.23%
2024/11/192490.8420.991.2490.703.18,8520.03%
2024/11/1800.0037492.0591.10-3748,790-4.25% 大賣/鉅額交易
2024/11/151190.908192.0490.90-708,861-0.79%
2024/11/1400.0013692.1189.90-1368,850-1.54% 大賣/鉅額交易
2024/11/135.292.586092.7692.40-54.88,770-0.62%
2024/11/1230493.7210093.7494.202048,7372.33% 大買/鉅額交易
2024/11/111,07294.782393.9793.801,0498,69112.07% 大買/鉅額交易
2024/11/081,041.594.6800.0094.301,041.58,71711.95% 大買/鉅額交易
2024/11/07594.181891.5894.30-138,757-0.15%
2024/11/0610492.4074691.9092.40-6428,783-7.31% 大買/大賣/鉅額交易
2024/11/05893.143693.5793.60-288,768-0.32%
2024/11/049094.883193.9493.20598,9970.66%
2024/11/0112292.538694.0495.00369,2080.39% 大買/
2024/10/3023296.474596.5096.501878,9432.09% 大買/鉅額交易
2024/10/291497.106697.3197.10-529,011-0.58%
2024/10/285698.7100.0098.60569,1660.61%
2024/10/2518699.0800.0099.001869,3931.98% 大買/鉅額交易
2024/10/242498.195298.5197.90-289,448-0.30%
2024/10/23998.101097.8898.00-19,627-0.01%
2024/10/221598.992299.0199.00-79,674-0.07%
2024/10/211199.8224100.33100.50-139,799-0.13%
2024/10/183699.7592101.5998.20-569,847-0.57%
2024/10/1747102.6039101.78103.0089,7820.08%
2024/10/1678101.29115101.23101.00-379,932-0.37% 大賣/
2024/10/1553102.412102.00102.005110,1010.50%
2024/10/144101.50619101.49101.50-61510,168-6.05% 大賣/鉅額交易
2024/10/117102.00860102.97102.00-85310,511-8.12% 大賣/鉅額交易
2024/10/0979103.46182104.76102.50-10310,472-0.98% 大賣/鉅額交易
2024/10/0829101.3350599.64101.50-47610,506-4.53% 大賣/鉅額交易
2024/10/07599.9246499.73100.50-45910,687-4.29% 大賣/鉅額交易
2024/10/0417100.00482101.80100.00-46510,844-4.29% 大賣/鉅額交易
2024/10/01106103.9916105.00105.009011,2010.80% 大買/
2024/09/3047103.5000.00103.504711,8040.40%
2024/09/2700.00172104.47103.00-17212,324-1.40% 大賣/鉅額交易
2024/09/26155.9107.0927105.00105.00128.913,0560.99% 大買/鉅額交易
2024/09/25120108.069106.50106.5011113,8040.80% 大買/鉅額交易
2024/09/2414107.0013107.12107.00114,2370.01%
2024/09/23130109.2659108.79108.007114,2840.50% 大買/
2024/09/20109107.478106.50106.5010114,2580.71% 大買/鉅額交易
2024/09/1948107.2333107.59107.001514,1910.11%
2024/09/1600.003106.50106.50-314,239-0.02%
2024/09/1317105.00275104.56105.00-25814,473-1.78% 大賣/鉅額交易
2024/09/124107.633,136107.58106.00-3,13214,673-21.34% 大賣/鉅額交易
2024/09/1100.00767106.92109.00-76714,867-5.16% 大賣/鉅額交易
2024/09/10343107.98103110.60107.5024014,8451.62% 大買/大賣/鉅額交易
2024/09/09794115.15353114.97113.5044115,0002.94% 大買/大賣/鉅額交易
2024/09/0645119.0738119.50118.00715,2650.05%
2024/09/051118.50305119.19118.50-30415,716-1.93% 大賣/鉅額交易
2024/09/04266121.17679121.51121.00-41316,108-2.56% 大買/大賣/鉅額交易
2024/09/03195121.1588124.01120.5010716,4610.65% 大買/鉅額交易
2024/09/0200.0043124.84125.00-4317,478-0.25%
2024/08/30129.6122.7515123.00123.00114.617,7920.64% 大買/鉅額交易
2024/08/298121.9427122.33122.00-1918,353-0.10%
2024/08/2800.0013122.00121.50-1318,992-0.07%
2024/08/2700.00121121.27122.50-12119,596-0.62% 大賣/鉅額交易
2024/08/2651120.9323119.00119.002820,0560.14%
2024/08/223118.509118.50118.50-620,209-0.03%
2024/08/213124.002,375119.88119.00-2,37220,275-11.70% 大賣/鉅額交易
2024/08/2039126.5513126.04124.502620,2830.13%
2024/08/1985123.3818125.06126.006720,2860.33%
2024/08/16115119.6125119.50119.509020,1130.45% 大買/
2024/08/1536119.6330118.25117.00620,1960.03%
2024/08/14335119.2818118.97119.0031720,3981.55% 大買/鉅額交易
2024/08/1337119.5537119.20119.50020,6590.00%
2024/08/12219120.0900.00120.5021920,7031.06% 大買/鉅額交易
2024/08/09261119.46107119.36118.5015420,6490.75% 大買/大賣/鉅額交易
2024/08/0835117.372117.00117.003320,6530.16%
2024/08/0713.2119.02336118.98119.00-322.820,713-1.56% 大賣/鉅額交易
2024/08/06155116.61126117.35119.002920,6530.14% 大買/大賣/
2024/08/0535108.9442.1112.23117.50-7.120,534-0.03%
2024/08/02400116.4443116.48117.5035720,3171.76% 大買/鉅額交易
2024/08/0119118.6694118.57118.00-7520,323-0.37%
2024/07/31138113.63319114.58116.50-18120,485-0.88% 大買/大賣/鉅額交易
2024/07/30216109.621120.00120.0021521,1391.02% 大買/鉅額交易
2024/07/29250115.20103114.43114.5014721,0890.70% 大買/大賣/鉅額交易
2024/07/26194112.49171110.89112.502321,3010.11% 大買/大賣/
2024/07/2365115.37482115.26115.50-41721,139-1.97% 大賣/鉅額交易
2024/07/2200.0012116.79115.50-1221,076-0.06%
2024/07/19505118.1171118.05118.5043421,1102.06% 大買/鉅額交易
2024/07/18243120.4016119.97120.5022721,0111.08% 大買/鉅額交易
2024/07/17412121.1930120.53121.0038220,9691.82% 大買/鉅額交易
2024/07/16313118.511,200119.14119.50-88721,091-4.21% 大買/大賣/鉅額交易
2024/07/1542121.564122.50122.503820,9890.18%
2024/07/121119.00213120.70121.50-21220,982-1.01% 大賣/鉅額交易
2024/07/1114122.57114122.69122.50-10020,766-0.48% 大賣/
2024/07/105126.3074122.85122.00-6920,855-0.33%
2024/07/09295123.1532123.89123.0026320,7921.26% 大買/鉅額交易
2024/07/0811123.361,237123.30123.00-1,22620,678-5.93% 大賣/鉅額交易
2024/07/058125.44504125.51124.50-49620,500-2.42% 大賣/鉅額交易
2024/07/0491123.25839122.26120.50-74820,178-3.71% 大賣/鉅額交易
2024/07/03256131.45382136.54131.00-12619,570-0.64% 大買/大賣/鉅額交易
2024/07/02201142.97343142.50142.00-14219,054-0.75% 大買/大賣/鉅額交易
2024/07/01337141.15109140.86142.0022818,3101.25% 大買/大賣/鉅額交易
2024/06/28142123.5547124.34129.509517,6110.54% 大買/
2024/06/272119.50117117.54118.00-11517,410-0.66% 大賣/鉅額交易
2024/06/26106120.4673121.11121.503317,3960.19% 大買/
2024/06/25256120.23402119.32118.50-14617,422-0.84% 大買/大賣/鉅額交易
2024/06/244121.38306120.32121.50-30217,530-1.72% 大賣/鉅額交易
2024/06/21157122.46646121.84122.50-48917,539-2.79% 大買/大賣/鉅額交易
2024/06/20110127.0440126.80126.507017,7360.39% 大買/
2024/06/19255124.6842124.75127.0021317,7801.20% 大買/鉅額交易
2024/06/18726118.0246118.42121.5068018,0853.76% 大買/鉅額交易
2024/06/17373111.66102112.00111.0027118,5981.46% 大買/大賣/鉅額交易
2024/06/14325112.20568109.98110.00-24318,850-1.29% 大買/大賣/鉅額交易
2024/06/13760117.2600.00114.5076018,8514.03% 大買/鉅額交易
2024/06/1200.00100109.77115.50-10018,704-0.53%
2024/06/1140110.56767111.26112.50-72719,188-3.79% 大賣/鉅額交易
2024/06/07224108.00883109.83111.00-65919,416-3.39% 大買/大賣/鉅額交易
2024/06/06568104.211,11799.52105.50-54918,899-2.90% 大買/大賣/鉅額交易
2024/06/04200103.00783104.37103.00-58318,149-3.21% 大買/大賣/鉅額交易
2024/06/03700102.381,167103.02103.50-46717,826-2.62% 大買/大賣/鉅額交易
2024/05/3123107.112,445.9107.03107.50-2,422.917,224-14.07% 大賣/鉅額交易
2024/05/30129104.23314104.82106.50-18516,598-1.11% 大買/大賣/鉅額交易
2024/05/29183101.00209101.60101.00-2616,069-0.16% 大買/大賣/
2024/05/2819100.59151100.0599.90-13215,609-0.85% 大賣/鉅額交易
2024/05/27115.2101.008102.50101.00107.215,5560.69% 大買/鉅額交易
2024/05/244100.13200100.01100.50-19615,545-1.26% 大賣/鉅額交易
2024/05/237101.0020102.70101.00-1315,493-0.08%
2024/05/22120102.2332101.47101.008815,3930.57% 大買/
2024/05/21698.886198.6098.90-5515,219-0.36%
2024/05/202198.6000.0098.902115,1570.14%
2024/05/1714798.181397.9498.2013415,0140.89% 大買/鉅額交易
2024/05/1622095.6300.0096.0022014,8291.48% 大買/鉅額交易
2024/05/1575192.71292.6592.1074914,5865.13% 大買/鉅額交易
2024/05/1451092.301292.1092.1049814,6143.41% 大買/鉅額交易
2024/05/131992.0100.0092.901914,6930.13%
2024/05/101892.005090.5792.00-3214,685-0.22%
2024/05/0948389.569989.3389.1038414,5942.63% 大買/鉅額交易
2024/05/0700.001493.2093.20-1414,477-0.10%
2024/05/06192.90992.1092.10-814,391-0.06%
2024/05/03292.5000.0092.80214,2750.01%
2024/05/0213093.861,321.292.7493.90-1,191.214,054-8.48% 大買/大賣/鉅額交易
2024/04/302086.0052086.4086.00-50013,191-3.79% 大賣/鉅額交易
2024/04/2924687.0800.0088.6024613,0681.88% 大買/鉅額交易
2024/04/26883.3600.0083.00812,8480.06%
2024/04/2500.005283.9883.30-5213,003-0.40%
2024/04/248684.8200.0085.408613,0500.66%
2024/04/231282.0119282.3082.30-18012,963-1.39% 大賣/鉅額交易
2024/04/223481.071,50480.4781.20-1,47012,978-11.33% 大賣/鉅額交易
2024/04/191281.2054681.3281.20-53412,842-4.16% 大賣/鉅額交易
2024/04/181086.262683.9386.30-1612,613-0.13%
2024/04/172584.8880284.0584.70-77712,497-6.22% 大賣/鉅額交易
2024/04/161884.435382.9383.10-3512,400-0.28%
2024/04/1524385.215285.2384.9019112,2791.56% 大買/鉅額交易
2024/04/1243588.0910588.3187.7033012,1462.72% 大買/大賣/鉅額交易
2024/04/1131587.5800.0088.0031512,0862.61% 大買/鉅額交易
2024/04/1038487.1059987.2086.90-21511,971-1.80% 大買/大賣/鉅額交易
2024/04/0955387.37186.3087.1055211,9374.62% 大買/鉅額交易
2024/04/0815985.641685.2386.1014311,8791.20% 大買/鉅額交易
2024/04/031684.576184.6285.00-4511,878-0.38%
2024/04/02684.8011085.2384.80-10411,948-0.87% 大賣/鉅額交易
2024/03/2938485.0014285.5185.5024212,0832.00% 大買/大賣/鉅額交易
2024/03/281,48485.882086.3484.801,46411,76612.44% 大買/鉅額交易
2024/03/27886.2019085.3586.20-18211,713-1.55% 大賣/鉅額交易
2024/03/266487.4714184.4985.10-7711,645-0.66% 大賣/
2024/03/2500.002987.0786.30-2911,427-0.25%
2024/03/22287.906689.2487.90-6411,365-0.56%
2024/03/212289.801,55490.1089.80-1,53210,946-14.00% 大賣/鉅額交易
2024/03/202487.935890.6389.70-3410,714-0.32%
2024/03/1912589.3328288.5590.80-15710,121-1.55% 大買/大賣/鉅額交易
2024/03/181284.8000.0084.80129,3860.13%
2024/03/1518983.53583.0283.901849,1162.02% 大買/鉅額交易
2024/03/1434482.6200.0082.403448,8383.89% 大買/鉅額交易
2024/03/1341783.8316483.7782.702538,6272.93% 大買/大賣/鉅額交易
2024/03/1232075.9300.0081.203207,7394.13% 大買/鉅額交易
2024/03/11374.0000.0073.9037,1150.04%
2024/03/0825874.397873.7674.201807,4492.42% 大買/鉅額交易
2024/03/079973.056572.9373.10347,3950.46%
2024/03/061472.80572.3472.8097,7380.12%
2024/03/051172.601373.3072.60-28,252-0.02%
2024/03/0400.001873.2873.50-188,703-0.21%
2024/03/011572.671872.3172.60-39,179-0.03%
2024/02/293272.0111172.2072.20-799,902-0.80% 大賣/
2024/02/274372.83773.1072.003610,8780.33%
2024/02/264972.862772.6472.202211,7850.19%
2024/02/231672.901,00073.4472.90-98412,337-7.98% 大賣/鉅額交易
2024/02/22373.801,10373.9773.80-1,10012,910-8.52% 大賣/鉅額交易
2024/02/215073.7475373.7473.50-70313,364-5.26% 大賣/鉅額交易
2024/02/2065674.8800.0074.3065613,5334.85% 大買/鉅額交易
2024/02/199875.093274.8575.306613,6460.48%
2024/02/164374.324074.2874.80313,7460.02%
2024/02/153273.914.373.8173.9027.713,8520.20%
2024/02/051973.502572.5673.50-613,811-0.04%
2024/02/02472.6032372.7672.60-31913,767-2.32% 大賣/鉅額交易
2024/02/01173.2000.0072.50114,0100.01%
聯電創業界第一 南科旗艦廠入選世界經濟論壇「燈塔工廠」Anue鉅亨-17天前
世界 相關文章