台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.52%
  • 成交量
    9,562
  • 產業
    上市 通信網路類股
  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中磊 (5388)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28109144.0300.00144.001094,6462.35% 大買/鉅額交易
2024/03/271145.0000.00148.5014,5350.02%
2024/03/2647144.9978144.09145.00-314,469-0.69%
2024/03/251149.001150.00147.0004,3900.00%
2024/03/223148.1700.00149.0034,3550.07%
2024/03/212145.7500.00147.0024,2990.05%
2024/03/20128146.807147.43143.501214,2902.82% 大買/鉅額交易
2024/03/193141.5015140.93143.00-124,364-0.27%
2024/03/184137.6300.00138.0044,4980.09%
2024/03/155136.7000.00137.5054,5350.11%
2024/03/146138.5800.00137.0064,4930.13%
2024/03/138138.131136.00138.0074,4410.16%
2024/03/1210134.9500.00136.00104,4010.23%
2024/03/1186132.4200.00132.00864,3741.97%
2024/03/0816136.8186.7135.79135.50-70.74,320-1.64%
2024/03/07359140.203141.67140.003564,2828.31% 大買/鉅額交易
2024/03/0688138.9400.00138.50884,2022.09%
2024/03/0500.0098145.50145.50-983,978-2.46%
2024/03/0488141.142139.50141.50863,7962.27%
2024/03/0100.001136.50135.50-13,706-0.03%
2024/02/2951135.5000.00135.50513,6921.38%
2024/02/2700.0064135.60135.50-643,654-1.75%
2024/02/262139.0000.00136.0023,6040.06%
2024/02/23114139.5200.00139.501143,5433.22% 大買/鉅額交易
2024/02/2228133.0000.00136.50283,3570.83%
2024/02/216128.1700.00128.0063,2060.19%
2024/02/1600.00328124.60125.00-3283,191-10.28% 大賣/鉅額交易
2024/02/1524125.6900.00124.50243,2680.73%
2024/02/051125.5029126.05125.50-283,269-0.86%
2024/02/021127.0000.00127.0013,4110.03%
2024/02/014128.2547128.70127.50-433,511-1.22%
2024/01/3100.001130.00130.00-13,509-0.03%
2024/01/3069128.97129128.02128.00-603,476-1.73% 大賣/
2024/01/26162128.651128.50128.501613,4954.61% 大買/鉅額交易
2024/01/2300.0024129.79130.00-243,519-0.68%
2024/01/2200.0015128.17128.50-153,518-0.43%
2024/01/1900.006126.83127.00-63,534-0.17%
2024/01/1700.0034127.72126.50-343,523-0.97%
2024/01/1600.0028129.05128.00-283,534-0.79%
2024/01/1500.008129.50129.50-83,532-0.23%
2024/01/1210128.7500.00128.00103,5470.28%
2024/01/1139126.7700.00127.00393,5431.10%
2024/01/0900.0045125.44125.50-453,616-1.24%
2024/01/056130.5000.00130.5063,6130.17%
2024/01/0410131.703133.00130.5073,6490.19%
2024/01/0326133.9899133.82133.00-733,677-1.99%
2023/12/2811134.368134.50134.5033,6900.08%
2023/12/274134.0000.00134.0043,7200.11%
2023/12/267133.3600.00133.5073,7330.19%
2023/12/2100.002131.00131.00-23,822-0.05%
2023/12/201133.0000.00133.0013,8210.03%
2023/12/1800.0012138.00136.50-123,802-0.32%
2023/12/158137.5040137.00137.00-323,741-0.86%
2023/12/145141.0000.00141.0053,6820.14%
2023/12/126128.5000.00128.5063,1420.19%
2023/12/085123.5000.00123.5053,0940.16%
2023/12/0700.001125.50123.00-13,129-0.03%
2023/12/0600.00203125.66125.00-2033,228-6.29% 大賣/鉅額交易
2023/12/042127.5000.00127.0023,3020.06%
2023/12/017124.6400.00125.5073,4330.20%
2023/11/30371124.131124.00124.003703,44210.75% 大買/鉅額交易
2023/11/2914124.0000.00124.00143,4350.41%
2023/11/28328123.0200.00123.003283,4539.50% 大買/鉅額交易
2023/11/2700.00263119.80119.50-2633,476-7.57% 大賣/鉅額交易
2023/11/241121.0056121.39121.00-553,487-1.58%
2023/11/2300.004121.75121.50-43,545-0.11%
2023/11/212123.5063123.48123.50-613,621-1.68%
2023/11/201122.0040.3121.99122.00-39.33,669-1.07%
2023/11/16253122.7800.00122.502533,8156.63% 大買/鉅額交易
2023/11/1513121.9600.00121.00133,8810.33%
2023/11/1420123.7520122.95123.0003,8830.00%
2023/11/1382120.571122.50120.00813,8932.08%
2023/11/1000.002116.50121.50-23,887-0.05%
2023/11/0955114.16621113.66113.50-5663,781-14.97% 大賣/鉅額交易
2023/11/081118.502120.25120.00-13,751-0.03%
2023/11/0700.003118.83119.50-33,783-0.08%
2023/11/06354118.713119.00118.503513,8339.16% 大買/鉅額交易
2023/11/037117.294117.38118.0033,8700.08%
2023/11/02195116.646116.00116.501893,9104.83% 大買/鉅額交易
2023/11/011112.505113.50112.50-44,043-0.10%
2023/10/3111112.5000.00112.50114,1460.27%
2023/10/2726114.4616113.94112.50104,9770.20%
2023/10/2625115.4277115.40115.00-525,299-0.98%
2023/10/251116.5000.00116.5015,3730.02%
2023/10/2018114.50397114.42114.50-3795,447-6.96% 大賣/鉅額交易
2023/10/1900.00400115.23115.50-4005,476-7.30% 大賣/鉅額交易
2023/10/181115.5039115.62115.50-385,527-0.69%
2023/10/1700.006119.75118.50-65,537-0.11%
2023/10/1300.009121.39121.50-95,699-0.16%
2023/10/1210119.7000.00119.00105,7660.17%
2023/10/1131117.714119.13117.00275,8090.46%
2023/10/0600.001121.00121.00-15,975-0.02%
2023/10/0514121.7117121.50121.50-36,046-0.05%
2023/10/0419121.3900.00121.50196,1480.31%
2023/10/0323120.5900.00120.50236,2520.37%
2023/10/0235123.6300.00123.50356,5020.54%
2023/09/2832123.7017123.00123.00156,7930.22%
2023/09/273121.6714123.00123.00-116,869-0.16%
2023/09/2600.001126.50126.50-16,952-0.01%
2023/09/25361129.6414130.00130.003477,3224.74% 大買/鉅額交易
2023/09/22145126.7300.00128.501457,5191.93% 大買/鉅額交易
2023/09/21521126.1400.00125.505217,9886.52% 大買/鉅額交易
2023/09/2019128.8900.00129.00198,2830.23%
2023/09/1943132.2014131.96132.00298,2720.35%
2023/09/1800.001128.50129.00-18,245-0.01%
2023/09/1500.001130.00129.50-18,227-0.01%
2023/09/145131.006130.17131.50-18,259-0.01%
2023/09/1300.0029127.83128.00-298,254-0.35%
2023/09/1200.002127.50127.50-28,282-0.02%
2023/09/1134126.502127.50126.50328,2620.39%
2023/09/081127.003126.67127.00-28,152-0.02%
2023/09/0700.0082126.01126.00-828,141-1.01%
2023/09/0620125.3814126.61125.5068,0680.07%
2023/09/05306121.5900.00122.503067,9033.87% 大買/鉅額交易
2023/09/042118.0029117.90118.00-277,875-0.34%
2023/09/0100.0010119.60117.50-107,921-0.13%
2023/08/3116121.5051.6121.51121.50-35.67,935-0.45%
2023/08/3000.0023120.59120.00-237,966-0.29%
2023/08/2900.00128120.11120.50-1287,982-1.60% 大賣/鉅額交易
2023/08/281118.501119.50118.5008,0080.00%
2023/08/2510118.50131118.59118.50-1218,125-1.49% 大賣/鉅額交易
2023/08/24409119.1900.00119.004098,1055.05% 大買/鉅額交易
2023/08/2310120.0500.00120.00108,1120.12%
2023/08/1800.0011114.05113.00-117,910-0.14%
2023/08/17191115.473116.00116.001887,9212.37% 大買/鉅額交易
2023/08/16168113.2914.6113.24113.00153.47,8601.95% 大買/鉅額交易
2023/08/151114.0020113.98114.00-197,846-0.24%
2023/08/1400.00457109.66110.50-4577,876-5.80% 大賣/鉅額交易
2023/08/1100.00724112.73112.00-7247,835-9.24% 大賣/鉅額交易
2023/08/1042111.2900.00111.00427,8100.54%
2023/08/096114.001112.50114.0057,7400.06%
2023/08/0700.00276115.50115.50-2767,700-3.58% 大賣/鉅額交易
2023/08/04100117.595117.60118.00957,5231.26%
2023/08/02197120.3661.1118.42117.00135.97,4071.83% 大買/鉅額交易
2023/07/3100.00206115.03122.00-2066,588-3.13% 大賣/鉅額交易
2023/07/2800.008110.06111.00-86,283-0.13%
2023/07/271.8108.8764107.86108.00-62.26,217-1.00%
2023/07/251107.50121107.79107.50-1206,191-1.94% 大賣/鉅額交易
2023/07/2400.006108.75110.50-66,145-0.10%
2023/07/216108.8323108.04108.50-176,114-0.28%
2023/07/19138114.1015112.90111.001236,0282.04% 大買/鉅額交易
2023/07/1800.00142114.26114.50-1425,972-2.38% 大賣/鉅額交易
2023/07/1770117.6500.00115.00705,9111.18%
2023/07/1367118.3400.00116.00675,7671.16%
2023/07/1236115.5100.00116.00365,5480.65%
2023/07/1128115.7900.00117.00285,5050.51%
2023/07/10136113.66125113.76113.00115,5470.20% 大買/大賣/
2023/07/0774114.862114.00114.00725,4831.31%
2023/07/0568.3114.6300.00113.5068.35,0191.36%
2023/07/04139113.4400.00115.001394,9732.79% 大買/鉅額交易
2023/07/03138112.2000.00114.001384,8272.86% 大買/鉅額交易
2023/06/3000.002105.00105.00-24,488-0.04%
2023/06/2900.0072105.57106.50-724,411-1.63%
2023/06/273396.5200.0096.50333,6500.90%
2023/06/263895.7417.995.7997.0020.13,6480.55%
2023/06/212896.1200.0095.90283,6330.77%
2023/06/20495.7059896.7395.70-5943,649-16.28% 大賣/鉅額交易
2023/06/19298.2021197.8098.50-2093,581-5.84% 大賣/鉅額交易
2023/06/1600.0021196.4597.00-2113,543-5.96% 大賣/鉅額交易
2023/06/15197.2000.0097.2013,4930.03%
2023/06/1425596.2200.0096.702553,4937.30% 大買/鉅額交易
2023/06/1322895.4000.0095.402283,5456.43% 大買/鉅額交易
2023/06/1211295.3400.0095.301123,6473.07% 大買/鉅額交易
2023/06/09106.295.344095.2395.4066.23,7041.79% 大買/
2023/06/087995.4000.0094.70793,7972.08%
2023/06/074094.85894.9394.80323,9050.82%
2023/06/061896.41296.3096.30163,9230.41%
2023/06/02295.6000.0095.6024,0040.05%
2023/06/016296.1500.0095.70624,0241.54%
2023/05/314795.493494.9295.50133,9590.33%
2023/05/3000.0020092.6592.40-2003,811-5.25% 大賣/鉅額交易
2023/05/2900.004491.3093.30-443,830-1.15%
2023/05/2600.00489.5090.60-43,801-0.11%
2023/05/2500.00988.9989.20-93,767-0.24%
2023/05/2400.00288.4089.20-23,790-0.05%
2023/05/1916388.2600.0088.501633,7784.31% 大買/鉅額交易
2023/05/1800.00488.0087.90-43,834-0.10%
2023/05/1700.003.586.7386.80-3.53,779-0.09%
2023/05/1500.00184.4084.80-13,738-0.03%
2023/05/1000.00187.5087.50-13,719-0.03%
2023/05/0800.0025.687.0288.40-25.63,740-0.68%
2023/05/0218982.901.882.9482.90187.23,8574.85% 大買/鉅額交易
2023/04/26380.7000.0081.1033,8410.08%
2023/04/2400.002.182.7082.70-2.13,812-0.06%
2023/04/2010786.43285.5085.501053,8122.75% 大買/鉅額交易
2023/04/1928588.0700.0088.102853,8427.42% 大買/鉅額交易
2023/04/184787.9600.0088.00473,8281.23%
2023/04/14488.9000.0088.6043,8220.10%
2023/04/136088.7900.0087.70603,7881.58%
2023/04/1242994.4200.0094.304293,62411.84% 大買/鉅額交易
2023/04/11539.294.5700.0094.60539.23,56215.14% 大買/鉅額交易
2023/04/0610.595.2100.0096.6010.53,3670.31%
2023/03/3044295.1600.0095.104423,27913.48% 大買/鉅額交易
2023/03/2921492.6200.0092.802143,1456.80% 大買/鉅額交易
2023/03/279491.7800.0091.80943,1383.00%
2023/03/23491.383690.0891.80-323,240-0.99%
2023/03/22290.8000.0090.7023,2600.06%
2023/03/15191.40891.0391.00-73,298-0.21%
2023/03/132291.0000.0091.00223,2560.68%
2023/03/1000.003090.1689.10-303,186-0.94%
2023/03/0832790.1700.0091.303273,21310.18% 大買/鉅額交易
2023/03/0700.00689.6089.60-63,307-0.18%
2023/03/0600.00487.2087.20-43,216-0.12%
2023/03/015984.951584.8385.60443,5401.24%
2023/02/24484.3000.0084.3043,5770.11%
2023/02/234384.5700.0084.80433,6361.18%
2023/02/221384.0400.0084.40133,8970.33%
2023/02/1734984.7900.0084.703494,1718.37% 大買/鉅額交易
2023/02/162284.5500.0084.90224,1710.53%
2023/02/1300.00580.8281.30-54,257-0.12%
2023/02/1000.001381.2280.50-134,281-0.30%
2023/02/0900.00382.5082.10-34,282-0.07%
2023/02/0800.00383.0082.50-34,282-0.07%
2023/02/03582.70283.5082.7034,2610.07%
2023/02/0100.004881.6581.90-484,184-1.15%
2023/01/311280.0910180.1280.30-894,144-2.15% 大賣/
2023/01/30680.17979.9079.90-34,147-0.07%
2023/01/1700.00279.0079.00-24,160-0.05%
2023/01/1200.00279.5079.50-24,296-0.05%
2023/01/10979.6200.0078.6094,3930.20%
2023/01/091880.3400.0079.80184,4190.41%
2023/01/06377.571277.4977.70-94,382-0.21%
2023/01/04277.3000.0077.3024,5560.04%
2022/12/30176.3000.0076.3014,7380.02%
2022/12/282877.3300.0076.30284,8340.58%
2022/12/27378.3700.0078.1034,9200.06%
2022/12/26277.3000.0077.3025,0140.04%
2022/12/2300.007077.2077.40-705,083-1.38%
2022/12/2000.003478.9576.00-345,242-0.65%
2022/12/1900.001380.5280.20-135,218-0.25%
2022/12/1600.001581.8781.20-155,240-0.29%
2022/12/1500.00883.7083.40-85,220-0.15%
2022/12/14681.304781.8082.20-415,163-0.79%
2022/12/13379.6700.0079.4035,1290.06%
2022/12/1200.00181.0081.50-15,161-0.02%
2022/12/09481.30382.0080.9015,1850.02%
2022/12/08281.701381.1881.70-115,228-0.21%
2022/12/071680.562282.0580.40-65,247-0.11%
2022/12/06483.201883.7183.20-145,271-0.27%
2022/12/05485.0013485.0184.90-1305,258-2.47% 大賣/鉅額交易
2022/12/02184.0000.0083.9015,2340.02%
2022/12/01784.0613384.1483.90-1265,260-2.40% 大賣/鉅額交易
2022/11/302784.083884.0283.50-115,230-0.21%
2022/11/29181.803283.9684.10-315,229-0.59%
2022/11/28981.602581.9181.60-165,157-0.31%
2022/11/252682.64782.5182.70195,1680.37%
2022/11/241280.97281.1081.10104,9740.20%
2022/11/225179.98180.4080.40505,0520.99%
2022/11/211779.5400.0079.10175,1040.33%
2022/11/1800.00480.5880.40-45,068-0.08%
2022/11/1700.0029179.2878.30-2914,928-5.90% 大賣/鉅額交易
2022/11/1615476.7531476.7676.80-1604,910-3.26% 大買/大賣/鉅額交易
2022/11/151077.2320276.9576.90-1924,983-3.85% 大賣/鉅額交易
2022/11/1400.00377.3377.40-35,111-0.06%
2022/11/1126678.214077.5177.002265,1874.36% 大買/鉅額交易
2022/11/10177.80679.6878.20-55,206-0.10%
2022/11/09478.6028178.5178.60-2775,299-5.23% 大賣/鉅額交易
2022/11/08177.801878.2777.20-175,540-0.31%
2022/11/0712678.2700.0078.701265,7232.20% 大買/鉅額交易
2022/11/041977.31377.4077.50166,0270.27%
2022/11/031177.3500.0077.90116,2350.18%
2022/11/02776.691376.7276.50-66,631-0.09%
2022/11/0121876.2100.0076.402187,1503.05% 大買/鉅額交易
2022/10/3100.00475.6075.60-47,262-0.06%
2022/10/281574.531073.9073.9057,3430.07%
2022/10/2754475.331275.6075.605327,3467.24% 大買/鉅額交易
2022/10/26874.59174.0074.0077,4000.09%
2022/10/252875.8700.0075.20287,4780.37%
2022/10/241476.8600.0075.40147,5620.19%
2022/10/211575.2000.0075.20157,6150.20%
2022/10/2000.00278.7078.70-27,592-0.03%
2022/10/1900.00281.8580.20-27,595-0.03%
2022/10/1800.00282.9082.90-27,586-0.03%
2022/10/143781.65281.8081.80357,6010.46%
2022/10/133579.68380.2778.50327,7760.41%
2022/10/1100.00684.5085.10-67,829-0.08%
2022/10/0500.00885.3984.50-88,449-0.09%
2022/10/04484.359783.9484.50-938,540-1.09%
2022/10/0317480.723580.8381.701398,7691.59% 大買/鉅額交易
2022/09/301777.16676.9378.80118,9460.12%
2022/09/29478.6800.0078.7048,9840.04%
2022/09/287480.0800.0078.70748,9480.83%
2022/09/27283.9000.0083.9028,8720.02%
2022/09/2629185.011186.0584.302808,8623.16% 大買/鉅額交易
2022/09/2323388.7500.0087.802338,8422.64% 大買/鉅額交易
2022/09/21690.6256390.7089.50-5578,866-6.28% 大賣/鉅額交易
2022/09/2000.0020091.2391.30-2008,865-2.26% 大賣/鉅額交易
2022/09/1900.002889.9689.80-288,966-0.31%
2022/09/161791.691691.3591.0019,0480.01%
2022/09/14592.16293.0093.0039,1810.03%
2022/09/134494.6200.0094.30449,2190.48%
2022/09/1200.0013297.3097.00-1329,138-1.44% 大賣/鉅額交易
2022/09/088294.5600.0094.10829,1510.90%
2022/09/0729494.0700.0093.902949,2403.18% 大買/鉅額交易
2022/09/0500.00296.7096.70-29,117-0.02%
2022/09/0200.001997.9097.50-199,017-0.21%
2022/08/31497.0500.0097.3048,9150.04%
2022/08/3014196.4900.0097.001418,9011.58% 大買/鉅額交易
2022/08/26298.1000.0097.3028,7170.02%
2022/08/25696.302497.3897.60-188,594-0.21%
2022/08/2345097.593898.6297.404128,4374.88% 大買/鉅額交易
2022/08/2200.002196.3195.00-218,272-0.25%
2022/08/1900.002398.5098.40-238,172-0.28%
2022/08/1800.008797.9898.50-878,029-1.08%
2022/08/1722297.747698.0597.401467,9301.84% 大買/鉅額交易
2022/08/1600.008498.8199.00-847,872-1.07%
2022/08/1500.0014598.7899.00-1457,812-1.86% 大賣/鉅額交易
2022/08/1200.00123102.91102.50-1237,569-1.62% 大賣/鉅額交易
2022/08/119103.0000.00104.5097,3780.12%
2022/08/109104.008104.25103.5017,0750.01%
2022/08/09600103.052105.50105.505986,9338.62% 大買/鉅額交易
2022/08/087100.361101.00101.0066,6120.09%
2022/08/0521390.7800.0092.002136,1083.49% 大買/鉅額交易
2022/08/0434688.8000.0089.703466,0265.74% 大買/鉅額交易
2022/08/011990.8800.0089.50196,0040.32%
2022/07/29589.3200.0090.4055,9730.08%
2022/07/284588.0600.0088.00456,0090.75%
2022/07/273286.3300.0087.00325,9700.54%
2022/07/26986.0000.0086.0095,9910.15%
2022/07/2200.00387.0085.50-36,196-0.05%
2022/07/2000.005486.3187.70-546,531-0.83%
2022/07/192688.2500.0087.80266,3830.41%
2022/07/1800.002787.9988.50-276,420-0.42%
2022/07/1500.002588.1988.20-256,451-0.39%
2022/07/141,55186.1500.0090.501,5516,19725.03% 大買/鉅額交易
2022/07/1300.00783.8182.30-75,844-0.12%
2022/07/1200.00184.4084.00-15,685-0.02%
2022/07/1100.002085.4185.60-205,535-0.36%
2022/07/0800.00685.1786.90-65,213-0.12%
2022/07/0700.00182.1082.10-14,951-0.02%
2022/07/0600.00575.9676.00-54,868-0.10%
2022/07/0100.002076.4075.90-204,966-0.40%
2022/06/30181.101280.8981.10-114,985-0.22%
2022/06/28483.9500.0083.7045,0170.08%
2022/06/27983.2300.0083.8095,1040.18%
2022/06/246983.6000.0083.60695,0331.37%
2022/06/2300.005281.6981.10-524,909-1.06%
2022/06/2219281.7000.0081.201924,8883.93% 大買/鉅額交易
2022/06/216280.71381.2081.20594,7821.23%
2022/06/172377.3600.0076.80234,7410.49%
2022/06/1400.00279.1579.10-24,639-0.04%
2022/06/1300.00677.8077.30-64,700-0.13%
2022/06/1000.00779.8180.20-74,773-0.15%
2022/06/0900.00879.7179.80-84,911-0.16%
2022/06/0800.00279.0079.00-24,985-0.04%
2022/06/0700.00480.3880.30-44,971-0.08%
2022/06/01180.5000.0080.5014,9280.02%
2022/05/31779.7300.0079.5074,9010.14%
2022/05/30880.21280.6080.6064,8630.12%
2022/05/271278.5800.0078.70124,8220.25%
2022/05/26977.8900.0077.5094,7930.19%
2022/05/251278.8300.0079.00124,7420.25%
2022/05/241179.9300.0079.10114,7430.23%
2022/05/2300.003779.8879.60-374,673-0.79%
2022/05/20977.3600.0077.1094,5990.20%
2022/05/191077.93177.6077.6094,5620.20%
2022/05/184278.10678.0078.00364,5370.79%
2022/05/176778.4000.0078.10674,5371.48%
2022/05/16277.0000.0077.4024,4850.04%
2022/05/135675.2800.0074.90564,4171.27%
2022/05/126772.0700.0072.00674,4091.52%
2022/05/113873.9700.0073.50384,4120.86%
2022/05/0900.001877.4174.20-184,448-0.40%
2022/05/0600.003377.3876.20-334,492-0.73%
2022/05/03282.7000.0082.7024,6870.04%
2022/04/2915683.974583.4083.401114,7052.36% 大買/鉅額交易
2022/04/28583.421484.3583.60-94,617-0.19%
2022/04/27583.8215987.3187.40-1544,487-3.43% 大賣/鉅額交易
2022/04/263285.536386.3186.70-314,372-0.71%
2022/04/252982.07381.9081.50264,2790.61%
2022/04/2200.00686.0386.30-64,356-0.14%
2022/04/21285.3000.0085.6024,2810.05%
2022/04/2000.00280.1080.10-24,094-0.05%
2022/04/185576.56276.1076.10534,0791.30%
2022/04/1500.00276.4076.40-24,115-0.05%
2022/04/149377.9100.0078.00934,2402.19%
2022/04/1314477.6300.0077.501444,2823.36% 大買/鉅額交易
2022/04/1217877.8800.0077.901784,3184.12% 大買/鉅額交易
2022/04/1100.005.277.3577.50-5.24,378-0.12%
2022/04/0800.00278.2078.20-24,523-0.04%
2022/04/072076.74776.8175.20134,8710.27%
2022/04/0100.001281.1381.10-124,744-0.25%
2022/03/31279.70279.1079.1004,6620.00%
2022/03/30880.641180.4080.40-34,650-0.06%
2022/03/2800.00778.6378.80-74,492-0.16%
2022/03/251578.97778.9079.3084,4630.18%
2022/03/2400.00778.8677.90-74,421-0.16%
2022/03/21877.5900.0076.3084,3200.19%
2022/03/184176.14276.1076.10394,2730.91%
2022/03/172876.9100.0076.20284,2360.66%
2022/03/1400.00179.3079.30-13,988-0.03%
2022/03/1100.00275.9075.90-23,855-0.05%
2022/03/0800.00269.9069.70-23,687-0.05%
2022/03/07171.201272.5971.20-113,658-0.30%
2022/03/04173.90574.3073.90-43,640-0.11%
2022/03/036373.7900.0074.50633,6361.73%
2022/03/02374.2300.0074.1033,6350.08%
2022/03/011474.3900.0074.50143,6230.39%
2022/02/237473.77173.7073.70733,6352.01%
2022/02/2200.00473.8073.60-43,640-0.11%
2022/02/1800.00473.8574.40-43,634-0.11%
2022/02/1722.274.78773.9073.9015.23,6710.41%
2022/02/16474.75174.6075.0033,6300.08%
2022/02/15974.411074.2473.60-13,599-0.03%
2022/02/1100.00875.4475.50-83,524-0.23%
2022/02/105776.6600.0076.50573,4691.64%
2022/02/091578.2100.0078.60153,4060.44%
2022/02/08278.8000.0078.8023,3540.06%
2022/02/07177.40379.0077.50-23,256-0.06%
2022/01/26275.4000.0077.0023,0580.07%
2022/01/2500.00975.6674.30-92,862-0.31%
2022/01/2100.00773.4673.30-72,662-0.26%
2022/01/202975.4900.0075.70292,6051.11%
2022/01/1900.00375.5075.50-32,556-0.12%
2022/01/188474.8600.0074.80842,4073.49%
2022/01/131069.0900.0069.10102,0760.48%
2022/01/1100.00267.8067.80-22,037-0.10%
2022/01/0700.00171.0071.00-11,928-0.05%
2022/01/06168.60167.4067.4001,7870.00%
2022/01/05269.50669.7369.30-41,732-0.23%
2022/01/0400.00272.2070.30-21,674-0.12%
2021/12/30172.5000.0075.7011,3730.07%
2021/12/29470.1800.0070.3049780.41%
2021/12/28669.82169.2070.0059670.52%
2021/12/27769.1100.0069.4079520.74%
2021/12/21867.7800.0068.0088870.90%
2021/12/1500.001369.4469.20-13846-1.54%
2021/12/1400.001169.0068.50-11806-1.36%
2021/12/13169.9000.0069.9018080.12%
2021/12/082068.6300.0068.70207862.54%
2021/12/0700.00468.1568.30-4774-0.52%
2021/12/01166.101065.8766.50-9759-1.19%
2021/11/303366.31465.7065.70297603.81%
2021/11/2600.00265.8065.50-2744-0.27%
2021/11/2400.001667.0267.20-16730-2.19%
2021/11/12265.3000.0065.1026090.33%
2021/11/09266.8000.0066.6026170.32%
2021/11/0300.00164.5064.50-1549-0.18%
2021/11/0200.00164.1064.10-1548-0.18%
2021/11/01464.951564.9665.20-11547-2.01%
2021/10/2900.001964.0463.70-19540-3.52%
2021/10/2800.00164.7064.30-1539-0.19%
2021/10/2700.002864.3664.70-28539-5.19%
2021/10/261763.6400.0063.60175433.13%
2021/10/21162.40161.0061.0005470.00%
2021/10/20162.0000.0062.0015430.18%
2021/10/19762.0000.0061.9075411.29%
2021/10/18162.1000.0062.1015420.18%
2021/10/15861.5300.0061.6085471.46%
2021/10/14161.1000.0061.1015520.18%
2021/10/1200.00261.9061.30-2563-0.35%
2021/10/08262.4000.0062.3025880.34%
2021/10/07762.0900.0062.1076111.14%
2021/10/0500.00160.7060.70-1639-0.16%
2021/10/041061.0100.0060.80106361.57%
2021/10/0100.00161.0061.00-1664-0.15%
2021/09/3000.009562.3162.20-95691-13.73%
2021/09/2900.00362.5062.30-3696-0.43%
2021/09/2800.005963.1163.10-59702-8.40%
2021/09/27363.7711463.4263.30-111707-15.68% 大賣/鉅額交易
2021/09/2400.006864.0063.90-68712-9.55%
2021/09/237763.5972.563.6463.704.57220.62%
2021/09/222763.40663.3363.40217302.88%
2021/09/17463.8000.0063.8047360.54%
2021/09/1300.00966.3166.30-9740-1.22%
2021/09/10167.2000.0067.3017430.13%
2021/09/0900.003066.9367.20-30749-4.00%
2021/09/0800.00266.0066.00-2745-0.27%
2021/09/0700.00266.3065.50-2741-0.27%
2021/09/031465.8400.0065.90147471.87%
2021/09/0200.00165.3065.10-1749-0.13%
2021/09/01565.8000.0065.9057540.66%
2021/08/3100.00265.0565.10-2755-0.26%
2021/08/30265.6000.0065.3027640.26%
2021/08/2700.00165.3065.50-1786-0.13%
2021/08/25565.0200.0066.8057920.63%
2021/08/19362.4000.0062.4037840.38%
2021/08/1600.00560.8461.20-5807-0.62%
2021/08/121163.5800.0063.00118571.28%
2021/08/091264.53165.6064.70118841.24%
2021/08/05765.6300.0065.6079230.76%
2021/08/0300.002265.4565.60-221,003-2.19%
2021/08/021165.1100.0065.50111,0131.09%
2021/07/29365.93165.7065.7021,0120.20%
2021/07/2800.002766.2066.00-271,021-2.64%
2021/07/23167.4000.0066.8011,0860.09%
2021/07/221267.1300.0067.00121,1041.09%
2021/07/0800.00567.0266.90-51,211-0.41%
2021/07/0700.00368.0367.40-31,250-0.24%
2021/07/0200.00467.8068.00-41,370-0.29%
2021/07/0100.00268.4067.80-21,400-0.14%
2021/06/28368.4300.0068.4031,5770.19%
2021/06/2515168.3800.0068.801511,5979.45% 大買/鉅額交易
2021/06/2100.00165.8066.20-11,718-0.06%
2021/06/1700.00165.9065.90-11,776-0.06%
2021/06/161266.4300.0066.20121,8330.65%
2021/06/08164.6000.0064.1012,0040.05%
2021/06/072863.7500.0064.00282,0271.38%
2021/06/03766.1600.0066.2072,0520.34%
2021/05/3100.001266.1966.50-122,094-0.57%
2021/05/25464.7800.0064.8042,1450.19%
2021/05/24264.3000.0064.3022,1490.09%
2021/05/2000.00662.3862.00-62,082-0.29%
2021/05/191063.74163.5063.7092,0910.43%
2021/05/1800.00763.2663.50-72,103-0.33%
2021/05/17162.5000.0059.8012,1040.05%
2021/05/1400.00462.7863.30-42,081-0.19%
2021/05/13461.802961.7261.60-252,065-1.21%
2021/05/12864.68363.3063.3052,0410.24%
2021/05/1100.00366.7066.70-31,998-0.15%
2021/05/0600.00669.9869.90-61,971-0.30%
2021/05/0500.00169.7069.80-11,978-0.05%
2021/05/04470.3000.0069.4041,9760.20%
2021/04/2900.00775.0674.10-71,946-0.36%
2021/04/28174.5000.0075.2011,9470.05%
2021/04/27874.28773.8174.3011,9600.05%
2021/04/23773.5000.0073.3071,9690.36%
2021/04/22773.57175.2073.3061,9810.30%
2021/04/20175.30175.7075.5001,9760.00%
2021/04/1900.00176.9075.60-11,988-0.05%
2021/04/1600.001876.5876.20-181,989-0.90%
2021/04/154875.60175.5075.50471,9932.36%
2021/04/1300.00377.0075.80-31,997-0.15%
2021/04/1200.00377.2076.50-31,975-0.15%
2021/04/0900.00477.1076.70-41,937-0.21%
2021/04/0800.00277.0076.50-21,897-0.11%
2021/04/0700.00275.9076.10-21,830-0.11%
2021/04/06275.7000.0075.7021,7990.11%
2021/03/3000.005772.9873.50-571,610-3.54%
2021/03/2900.00373.0073.00-31,583-0.19%
2021/03/26273.2000.0073.2021,5740.13%
2021/03/2300.002073.5372.90-201,470-1.36%
2021/03/22173.20473.4073.20-31,451-0.21%
2021/03/1900.00673.7073.70-61,428-0.42%
2021/03/1500.00471.5571.70-41,399-0.29%
2021/03/123971.4100.0071.50391,4022.78%
2021/03/11671.2500.0071.3061,3980.43%
2021/03/09470.9500.0071.3041,3910.29%
2021/03/08171.1000.0071.1011,3770.07%
2021/03/056370.2500.0070.20631,3674.61%
2021/03/04670.70570.9070.7011,3710.07%
2021/03/03572.02871.6071.60-31,405-0.21%
2021/03/0200.00772.2072.20-71,446-0.48%
2021/02/26173.002372.7672.80-221,452-1.51%
2021/02/24673.4300.0073.1061,4960.40%
2021/02/232273.3500.0073.50221,4861.48%
2021/02/22474.1800.0074.0041,4820.27%
2021/02/19273.901173.7273.90-91,474-0.61%
2021/02/1700.001772.8072.60-171,468-1.16%
2021/02/0500.00172.6072.10-11,465-0.07%
2021/02/0400.00672.4372.00-61,485-0.40%
2021/02/031973.3400.0072.80191,4891.28%
2021/02/0200.00772.9473.20-71,513-0.46%
2021/02/01372.6700.0072.6031,5300.20%
2021/01/2900.001873.9373.40-181,536-1.17%
2021/01/28175.0000.0075.0011,5250.07%
2021/01/2700.0010074.7174.70-1001,510-6.62%
2021/01/2600.00373.8074.00-31,495-0.20%
2021/01/25873.3500.0073.9081,4850.54%
2021/01/22571.92272.9073.6031,4720.20%
2021/01/2100.00271.5071.20-21,455-0.14%
2021/01/201873.092874.2772.00-101,438-0.70%
2021/01/191074.0400.0073.90101,4070.71%
2021/01/1800.00674.1074.20-61,392-0.43%
2021/01/1500.00377.2075.20-31,374-0.22%
2021/01/1300.00177.3077.00-11,352-0.07%
2021/01/1200.00278.6077.10-21,328-0.15%
2021/01/1100.00678.6378.80-61,306-0.46%
2021/01/0800.00679.5779.00-61,285-0.47%
2021/01/0700.0014880.1080.00-1481,263-11.72% 大賣/鉅額交易
2021/01/0600.002380.7179.50-231,234-1.86%
2021/01/0500.00180.7080.70-11,194-0.08%
2021/01/04578.74578.5678.9001,1510.00%
2020/12/31477.9300.0078.0041,1460.35%
2020/12/30777.7000.0077.6071,1390.61%
2020/12/29377.9000.0077.9031,1340.26%
2020/12/281277.7900.0077.90121,1291.06%
2020/12/25678.1300.0077.8061,1230.53%
2020/12/241777.5300.0077.50171,1181.52%
2020/12/2300.00277.1077.10-21,119-0.18%
2020/12/2200.00577.4077.00-51,131-0.44%
2020/12/2100.00377.5377.90-31,140-0.26%
2020/12/18578.62178.3078.3041,1410.35%
2020/12/17278.8000.0078.8021,1400.18%
2020/12/161778.991179.0378.9061,1370.53%
2020/12/15479.8500.0078.8041,1270.35%
2020/12/1100.00281.4081.40-21,123-0.18%
2020/12/09280.1000.0081.0021,0200.20%
2020/12/0700.003778.6678.60-37938-3.94%
2020/12/04378.5300.0078.5039420.32%
2020/12/0300.002779.7178.70-27931-2.90%
2020/11/307179.1600.0079.00719057.84%
2020/11/2700.00180.5079.60-1894-0.11%
2020/11/261479.9700.0080.50148381.67%
2020/11/243478.5400.0078.60347594.48%
2020/11/23576.9400.0077.9057410.67%
2020/11/2000.00175.2075.30-1711-0.14%
2020/11/1900.00276.1075.60-2729-0.27%
2020/11/17376.3000.0076.3037580.40%
2020/11/161076.0600.0076.10107811.28%
2020/11/1200.00176.2076.90-1787-0.13%
2020/11/101875.76276.1076.00167612.10%
2020/11/0915375.8900.0075.8015376120.09% 大買/鉅額交易
2020/11/04273.70773.4373.70-5762-0.66%
2020/11/03773.40273.0073.0058080.62%
2020/11/02473.0500.0073.0048330.48%
2020/10/3000.00673.4073.40-6857-0.70%
2020/10/2200.001375.2376.40-131,007-1.29%
2020/10/16574.2200.0073.9051,1140.45%
2020/09/2500.00674.4071.70-61,652-0.36%
2020/09/2400.001574.2773.90-151,683-0.89%
2020/09/2300.001673.7273.50-161,683-0.95%
2020/09/22274.50274.4074.4001,7070.00%
2020/09/211975.7300.0075.50191,7371.09%
2020/09/18975.9000.0076.1091,7570.51%
2020/09/1700.00176.4076.40-11,775-0.06%
2020/09/16575.3400.0075.2051,8240.27%
2020/09/15175.1000.0075.1011,9110.05%
2020/09/09175.1000.0075.1012,0180.05%
2020/09/03478.50178.4078.4032,0570.15%
2020/09/020.479.60778.7679.30-6.62,086-0.32%
2020/08/3100.004077.8077.80-402,178-1.84%
2020/08/2700.002280.0079.80-222,178-1.01%
2020/08/2500.001679.4479.30-162,166-0.74%
2020/08/2000.00174.7074.70-12,119-0.05%
2020/08/18478.5000.0078.5042,0920.19%
2020/08/17379.4300.0079.5032,0800.14%
2020/08/1300.00179.2079.20-12,078-0.05%
2020/08/1200.00280.6080.50-22,055-0.10%
2020/08/0700.00380.7080.90-32,046-0.15%
2020/08/0620082.10381.8083.401972,0099.80% 大買/鉅額交易
2020/08/0500.00180.0081.90-12,003-0.05%
2020/08/0400.00279.4079.40-21,994-0.10%
2020/08/0300.001379.6579.90-131,985-0.65%
2020/07/3100.00354.378.4579.20-354.31,983-17.86% 大賣/鉅額交易
2020/07/3000.00978.9678.90-91,975-0.46%
2020/07/292279.2900.0078.80222,0221.09%
2020/07/24682.87482.9883.0021,9860.10%
2020/07/23884.3100.0084.5081,9500.41%
2020/07/2000.002882.7583.70-281,894-1.48%
2020/07/16880.605180.5480.50-431,856-2.32%
2020/07/151680.8000.0080.60161,8420.87%
2020/07/1300.00182.0082.00-11,806-0.06%
2020/07/081.386.1852085.3586.20-518.71,684-30.80% 大賣/鉅額交易
2020/07/06483.8000.0083.6041,5110.26%
2020/07/03980.7200.0081.9091,4780.61%
2020/07/02580.2000.0080.2051,4450.35%
2020/06/241978.2732378.0477.90-3041,390-21.87% 大賣/鉅額交易
2020/06/23578.2800.0078.1051,3900.36%
2020/06/222078.5600.0078.50201,3471.48%
2020/06/1915877.8800.0077.101581,26112.53% 大買/鉅額交易
2020/06/18876.0600.0077.7081,2100.66%
2020/06/171075.5500.0075.40101,1850.84%
2020/06/161376.122576.2076.40-121,198-1.00%
2020/06/151575.7000.0075.40151,2331.22%
2020/06/122475.0100.0075.40241,2551.91%
2020/06/1000.003677.4577.20-361,267-2.84%
2020/06/091977.6200.0077.40191,2991.46%
2020/06/082376.6600.0076.70231,3011.77%
2020/06/0300.002273.8073.80-221,243-1.77%
2020/06/0200.001373.1273.20-131,254-1.04%
2020/05/2900.001771.8771.80-171,268-1.34%
2020/05/2500.00272.7073.60-21,323-0.15%
2020/05/2200.002172.3172.40-211,327-1.58%
2020/05/183072.252071.7771.40101,3650.73%
2020/05/153972.252372.2272.10161,3671.17%
2020/05/142072.52772.5172.20131,3700.95%
2020/05/131473.1200.0073.60141,3721.02%
2020/05/1200.005072.4072.00-501,385-3.61%
2020/05/0800.00273.4073.30-21,368-0.15%
2020/05/07673.5500.0073.3061,3700.44%
2020/05/051574.263274.4973.80-171,369-1.24%
2020/05/0400.003173.3873.50-311,314-2.36%
2020/04/302674.8500.0074.90261,3012.00%
2020/04/29974.483574.4774.50-261,288-2.02%
2020/04/272973.20373.2073.10261,3191.97%
2020/04/2300.002270.1670.00-221,328-1.66%
2020/04/2200.003469.4769.60-341,329-2.56%
2020/04/2100.004569.7469.00-451,328-3.39%
2020/04/2000.00471.2071.60-41,311-0.30%
2020/04/17471.58370.6370.5011,3120.08%
2020/04/15870.882570.1070.20-171,305-1.30%
2020/04/1400.001769.1169.10-171,303-1.30%
2020/04/131168.5500.0068.30111,3110.84%
2020/04/0900.001667.8367.70-161,325-1.21%
2020/04/0800.004167.6267.80-411,334-3.07%
2020/04/0700.003866.1467.40-381,324-2.87%
2020/04/0600.004064.6664.90-401,319-3.03%
2020/04/0100.002964.1264.60-291,308-2.22%
2020/03/3100.002662.9062.80-261,290-2.01%
2020/03/3000.002762.0662.70-271,275-2.12%
2020/03/2700.0024163.0462.50-2411,271-18.95% 大賣/鉅額交易
2020/03/2600.004662.4862.80-461,254-3.67%
2020/03/2500.005362.1261.80-531,259-4.21%
2020/03/231459.062558.9458.80-111,242-0.89%
2020/03/2000.006960.3660.60-691,246-5.54%
2020/03/17260.5000.0061.3021,2060.17%
2020/03/1300.00860.5562.30-81,178-0.68%
2020/03/1200.001671.3066.90-161,139-1.40%
2020/03/103270.8100.0071.80321,1082.89%
2020/03/06972.7300.0072.7091,0820.83%
2020/03/051572.4100.0072.70151,0761.39%
2020/03/04171.3000.0071.4011,0730.09%
2020/03/0200.0010171.4571.30-1011,051-9.60% 大賣/鉅額交易
2020/02/262075.302275.1875.30-21,038-0.19%
2020/02/0600.00274.8074.90-21,091-0.18%
2019/12/3000.00177.2077.70-11,549-0.06%
2019/12/1900.001077.0376.20-101,724-0.58%
2019/12/1700.002276.7576.60-221,739-1.26%
2019/12/1300.00475.5576.70-41,788-0.22%
2019/12/12775.973075.6675.30-231,775-1.30%
2019/12/1100.002375.5475.40-231,775-1.30%
2019/12/1000.003375.0974.90-331,789-1.84%
2019/12/0900.008874.8574.00-881,795-4.90%
2019/12/0511075.8400.0076.201101,9645.60% 大買/鉅額交易
2019/11/2900.00676.3075.70-62,101-0.29%
2019/11/2100.003577.4777.50-352,608-1.34%
2019/11/2000.002177.9078.20-212,665-0.79%
2019/11/1800.00877.3477.50-82,729-0.29%
2019/11/0800.0010677.8777.70-1063,339-3.17% 大賣/鉅額交易
2019/10/304880.3200.0081.20483,5981.33%
2019/10/1600.000.880.8081.10-0.84,085-0.02%
2019/10/149783.1500.0082.80974,0502.39%
2019/09/2700.002179.0079.00-213,871-0.54%
2019/09/2610180.1400.0080.401013,8492.62% 大買/鉅額交易
2019/09/237978.9700.0079.00793,7992.08%
2019/09/2015078.4100.0078.201503,8053.94% 大買/鉅額交易
2019/09/111878.5600.0078.60183,7640.48%
2019/09/092277.9200.0077.20223,7040.59%
2019/09/042781.1500.0081.70273,4910.77%
2019/08/26479.8000.0079.0042,9740.13%
2019/08/22483.05583.0082.20-12,873-0.03%
2019/08/201182.9200.0082.50112,7910.39%
2019/08/153080.8400.0081.50302,4871.21%
2019/08/12177.6000.0076.3012,1360.05%
2019/08/082077.3000.0077.30202,0880.96%
2019/08/0700.003176.0076.40-312,055-1.51%
2019/08/0600.00475.1075.10-41,980-0.20%
2019/07/2900.00177.9075.30-11,848-0.05%
2019/07/2400.00271.2071.10-21,482-0.13%
2019/07/0900.002567.7967.70-251,855-1.35%
2019/07/0200.003568.3167.90-351,886-1.86%
2019/07/0100.006268.5968.40-621,909-3.25%
2019/06/27667.674967.7368.00-431,984-2.17%
2019/06/2500.007668.0667.00-762,012-3.78%
2019/06/212367.0000.0067.00232,0451.12%
2019/06/202168.6800.0068.60212,0461.03%
2019/06/1800.001767.0867.40-172,104-0.81%
2019/06/1400.001767.3667.00-172,242-0.76%
2019/06/1300.004167.3567.30-412,333-1.76%
2019/06/1000.002166.6467.70-212,367-0.89%
2019/06/0600.001665.8065.80-162,379-0.67%
2019/05/222264.8812164.9264.70-993,304-3.00% 大賣/
2019/05/217463.8800.0064.70743,3272.22%
2019/05/203862.8200.0062.50383,3351.14%
2019/05/161665.1400.0065.00163,4290.47%
2019/05/1500.0017964.9464.90-1793,479-5.15% 大賣/鉅額交易
2019/05/142964.1200.0064.80293,5130.83%
2019/05/134865.3100.0064.80483,5191.36%
2019/04/2400.001071.8071.30-103,510-0.28%
2019/04/1800.00967.8867.10-93,202-0.28%
2019/04/1700.00468.1867.90-43,240-0.12%
2019/04/1600.00567.9068.40-53,299-0.15%
2019/04/15267.6000.0067.6023,3410.06%
2019/04/1200.001967.4667.10-193,398-0.56%
2019/04/1100.00269.4067.70-23,425-0.06%
2019/04/101268.5400.0068.90123,4690.35%
2019/04/0800.005868.5768.80-583,524-1.65%
2019/04/0200.0014068.5068.20-1403,545-3.95% 大賣/鉅額交易
2019/04/0100.0012168.5168.90-1213,597-3.36% 大賣/鉅額交易
2019/03/2800.0030.368.1268.00-30.33,586-0.84%
2019/03/2700.0012268.1268.60-1223,630-3.36% 大賣/鉅額交易
2019/03/2600.003.367.6167.30-3.33,635-0.09%
2019/03/2100.00368.8368.90-33,719-0.08%
2019/03/075369.0700.0066.80534,2731.24%
2019/03/0616669.6700.0069.601664,2313.92% 大買/鉅額交易
2019/03/0525968.4500.0067.902594,1146.29% 大買/鉅額交易
2019/03/0430367.2200.0069.203034,0937.40% 大買/鉅額交易
2019/02/26363.20963.3763.10-64,043-0.15%
2019/02/2200.0012462.1562.10-1244,562-2.72% 大賣/鉅額交易
2019/02/2100.002662.5862.40-264,709-0.55%
2019/02/143563.6200.0063.50354,5870.76%
2019/02/1315365.9617565.5465.00-224,557-0.48% 大買/大賣/
2019/02/11164.4000.0064.3014,5020.02%
2019/01/2500.002063.8964.20-204,412-0.45%
2019/01/2484.263.2600.0063.5084.24,3911.92%
2019/01/153864.4700.0064.50384,2080.90%
2019/01/14464.3500.0063.7044,1800.10%
2019/01/1100.00765.1664.90-74,157-0.17%
2019/01/10365.8000.0065.8034,1350.07%
2019/01/091965.9200.0064.80194,1200.46%
2019/01/077366.8300.0066.30734,0181.82%
2018/12/2600.001063.0361.70-103,736-0.27%
2018/12/2100.001261.9361.60-123,564-0.34%
2018/12/1400.001167.3567.80-113,354-0.33%
2018/12/13468.2000.0068.2043,3050.12%
2018/12/11265.2000.0065.2023,0590.07%
2018/12/10365.0000.0065.0032,9730.10%
2018/12/0700.001163.7864.60-112,895-0.38%
2018/12/03663.8315263.9063.60-1462,567-5.69% 大賣/鉅額交易
2018/11/2800.005563.6663.00-552,375-2.32%
2018/11/1600.002353.0453.40-231,173-1.96%
2018/11/1500.007552.2452.30-751,180-6.35%
2018/11/143852.493252.3352.2061,1990.50%
2018/11/13353.1000.0053.1031,2370.24%
2018/11/123553.9300.0053.90351,2692.76%
2018/11/01950.2000.0050.2091,4920.60%
2018/10/241449.9500.0049.70141,4770.95%
2018/10/2200.00849.0549.05-81,482-0.54%
2018/10/19649.9000.0049.9061,4720.41%
2018/10/1800.00246.8047.20-21,451-0.14%
2018/10/1100.005243.6843.05-521,409-3.69%
2018/10/0300.00849.7249.50-81,377-0.58%
2018/10/01450.1600.0050.3041,3860.29%
2018/09/2800.0014450.1550.00-1441,394-10.33% 大賣/鉅額交易
2018/09/27749.9100.0050.0071,3970.50%
2018/09/2600.006550.2749.85-651,402-4.64%
2018/09/251451.3100.0050.70141,3901.01%
2018/09/2100.00951.6051.60-91,380-0.65%
2018/09/191251.1311350.7450.50-1011,362-7.41% 大賣/鉅額交易
2018/09/14251.6000.0052.0021,3360.15%
2018/09/1200.0012552.3651.70-1251,323-9.45% 大賣/鉅額交易
2018/09/0600.009152.3151.80-911,291-7.04%
2018/09/042151.8200.0052.00211,2941.62%
2018/08/3100.007354.0454.00-731,310-5.57%
2018/08/301254.4100.0054.50121,3560.88%
2018/08/292654.1100.0054.40261,3861.87%
2018/08/282754.1011854.1053.70-911,499-6.07% 大賣/
2018/08/273854.0700.0054.00381,5252.49%
2018/08/2400.00453.8853.50-41,539-0.26%
2018/08/2100.0026253.8753.60-2621,558-16.81% 大賣/鉅額交易
2018/08/17451.9800.0052.1041,5720.25%
2018/08/1600.0037952.5152.20-3791,542-24.58% 大賣/鉅額交易
2018/08/0900.005568.3568.00-551,299-4.23%
2018/08/074468.4300.0068.90441,3533.25%
2018/07/233567.9300.0067.40351,4842.36%
2018/07/2019067.7200.0068.201901,48912.76% 大買/鉅額交易
2018/07/1900.009967.2967.10-991,486-6.66%
2018/07/1800.0016568.6068.10-1651,491-11.06% 大賣/鉅額交易
2018/07/1726467.9900.0068.402641,48317.79% 大買/鉅額交易
2018/07/1612368.0000.0068.201231,4838.29% 大買/鉅額交易
2018/07/1100.00364.9365.30-31,458-0.21%
2018/07/0300.00470.7070.70-41,439-0.28%
2018/06/1500.004871.0871.00-481,428-3.36%
2018/06/081274.88473.8073.7081,4410.56%
2018/06/0500.00176.2073.90-11,375-0.07%
2018/06/01169.9000.0070.2011,2320.08%
2018/05/105073.4000.0072.70501,0284.86%
2018/05/085574.7700.0074.10559705.67%
2018/04/2700.005079.7078.30-50972-5.14%
2018/04/2600.005080.2080.00-50988-5.06%
2018/04/25680.1200.0080.3069930.60%
2018/03/293779.3800.0079.80371,3562.73%
2018/03/281279.7600.0079.90121,3580.88%
2018/03/272780.292079.4079.4071,3660.51%
2018/03/2200.005080.9280.60-501,531-3.26%
2018/03/20781.6700.0081.7071,5710.45%
2018/03/15881.0400.0080.7081,5860.50%
2018/03/1400.0025681.0080.70-2561,574-16.25% 大賣/鉅額交易
2018/03/1300.005582.1681.70-551,544-3.56%
2018/01/252083.493183.3483.50-111,628-0.68%
2018/01/243183.7100.0083.70311,6341.90%
2018/01/0900.00987.1085.10-91,671-0.54%
2018/01/08286.0000.0086.0021,7260.12%
2018/01/03685.2000.0085.2061,5700.38%
2018/01/02685.3000.0085.3061,5780.38%
中磊 相關文章