台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.06%
  • 成交量
    270
  • 產業
    上櫃 文化創意指數
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智冠 (5478)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/221153.5000.00150.5011,3650.07%
2024/03/215164.8019166.45166.50-141,355-1.03%
2024/03/1200.0012157.08156.50-121,305-0.92%
2024/03/056134.1700.00134.5061,3970.43%
2024/03/011134.5000.00135.0011,4590.07%
2024/02/292134.0023.8132.53134.00-21.81,462-1.49%
2024/02/271132.5000.00132.0011,4740.07%
2024/02/2610136.1565134.48133.00-551,529-3.60%
2024/02/2300.002136.00136.00-21,531-0.13%
2024/02/0100.003141.17140.50-31,561-0.19%
2024/01/1900.008152.94155.00-81,242-0.64%
2024/01/1112152.5800.00155.00121,1981.00%
2024/01/1000.001147.50147.00-11,186-0.08%
2024/01/056152.508151.31152.50-21,152-0.17%
2023/12/2700.0012143.25147.00-12909-1.32%
2023/12/1800.001180.00178.50-1728-0.14%
2023/12/1400.0028183.70185.00-28719-3.89%
2023/12/1300.001187.00187.00-1711-0.14%
2023/12/0800.0012189.04190.00-12683-1.75%
2023/11/3000.0030164.00159.00-30536-5.60%
2023/11/2900.001149.50149.50-1382-0.26%
2023/11/2800.001136.00136.00-1369-0.27%
2023/11/204105.7500.00106.0042241.79%
2023/11/0300.00496.2096.20-4165-2.42%
2023/10/2600.00495.7595.40-4200-1.99%
2023/10/2400.001397.0796.80-13211-6.14%
2023/10/06196.3000.0095.2012710.37%
2023/10/04395.7700.0095.2032891.04%
2023/09/2200.00695.3795.10-6376-1.59%
2023/09/13396.8000.0097.5035920.51%
2023/08/25296.0000.0095.7029560.21%
2023/08/18695.8500.0095.5069650.62%
2023/08/0800.001.498.4398.40-1.4969-0.14%
2023/07/310.1101.5000.00101.000.19760.01%
2023/07/0500.001100.00101.50-11,027-0.10%
2023/06/2100.001102.50101.50-1821-0.12%
2023/05/081997.1300.0096.80194973.82%
2023/05/0500.00195.5096.30-1492-0.20%
2023/04/2600.00186.5087.00-1443-0.23%
2023/04/20899.26198.7099.1073671.90%
2023/04/1200.00595.2894.70-5314-1.59%
2023/03/271691.9300.0092.30163224.95%
2023/03/2400.00191.6092.40-1319-0.31%
2023/03/0300.0010682.9183.50-106202-52.46% 大賣/鉅額交易
2023/02/1300.002381.3782.10-23194-11.85%
2023/02/0300.00182.3082.40-1173-0.58%
2023/01/3100.001480.8080.40-14165-8.45%
2023/01/03180.0000.0080.5011380.72%
2022/12/30179.2000.0079.8011360.73%
2022/12/29180.0000.0079.0011330.75%
2022/12/28379.6300.0079.1031182.53%
2022/12/27179.6000.0079.6011140.88%
2022/12/2600.00778.5178.80-7108-6.45%
2022/12/2300.00278.1078.30-2107-1.87%
2022/12/22277.9000.0077.9021051.90%
2022/12/2000.00278.6576.70-2103-1.93%
2022/12/1600.00178.1078.50-1100-1.00%
2022/12/1500.00179.0078.00-197-1.02%
2022/12/1300.00176.6076.00-190-1.11%
2022/12/12176.9000.0076.601881.13%
2022/12/0900.00276.2576.40-287-2.30%
2022/12/07177.4000.0076.701831.19%
2022/12/06278.6000.0078.402822.42%
2022/12/05177.5000.0077.801781.27%
2022/12/02278.0000.0077.702772.58%
2022/11/30177.7000.0078.001751.33%
2022/11/29176.0000.0076.101711.39%
2022/11/2500.00175.5075.80-170-1.41%
2022/11/2400.00175.9076.00-170-1.43%
2022/11/23175.7000.0075.501691.44%
2022/11/2200.00175.7075.50-168-1.46%
2022/11/1100.001573.3772.50-1552-28.58%
2022/11/10173.3000.0072.801531.87%
2022/11/0700.00573.5073.20-555-9.04%
2022/11/0400.00572.4672.30-555-8.97%
2022/10/2000.00572.1272.00-558-8.62%
2022/10/1900.00171.9071.60-156-1.76%
2022/10/1100.00471.9071.60-454-7.38%
2022/10/0600.00171.4071.50-154-1.83%
2022/10/0500.00171.8071.00-155-1.79%
2022/10/04272.0000.0072.102563.54%
2022/09/30170.9000.0070.401591.68%
2022/08/2400.002077.9577.60-2087-22.93%
2022/08/1200.00675.2875.20-6103-5.79%
2022/06/22577.3200.0076.3051353.68%
2022/05/18485.0300.0084.4041462.72%
2022/05/03484.6000.0084.6041682.37%
2022/04/29784.7700.0084.6071744.00%
2022/04/281284.1100.0084.10121806.63%
2022/04/271884.0900.0084.00181869.68%
2022/04/26487.0800.0086.8042031.97%
2022/04/251287.5400.0087.30122045.86%
2022/04/222089.7500.0089.40202069.66%
2022/04/213189.0100.0088.803121414.47%
2022/04/202192.3800.0092.20212189.61%
2022/04/19691.3500.0091.5062262.65%
2022/04/18990.8300.0090.9092503.59%
2022/04/141291.9600.0091.50123533.40%
2022/04/132093.0500.0092.00203645.49%
2022/04/121089.8400.0090.40103692.70%
2022/04/1100.000.690.4089.90-0.6391-0.14%
2022/03/31491.6300.0091.3044620.86%
2022/03/2400.00491.5891.90-4791-0.51%
2022/02/2200.000.893.8094.30-0.8919-0.09%
2022/01/13294.1000.0094.0028620.23%
2021/12/0100.00294.7094.70-2133-1.50%
2021/11/121694.9900.0095.00161888.50%
2021/11/021292.9000.0091.90121996.01%
2021/10/0600.00786.9087.00-7307-2.28%
2021/09/02796.0700.0095.5077210.97%
2021/08/31395.1700.0096.7037310.41%
2021/08/262102.5000.00101.5027290.27%
2021/08/1600.00499.0598.80-4799-0.50%
2021/08/11399.2000.0098.3039060.33%
2021/08/1000.0049100.77100.00-49961-5.09%
2021/07/3000.0019103.82103.50-191,070-1.78%
2021/07/296104.3300.00104.5061,0800.56%
2021/07/2800.0014102.50102.50-141,099-1.27%
2021/07/1600.0048108.00108.00-481,182-4.06%
2021/07/1400.0020104.38103.50-201,154-1.73%
2021/06/2900.0022106.75105.00-221,223-1.80%
2021/06/2800.0015108.10108.00-151,299-1.15%
2021/06/2500.0048109.68109.00-481,326-3.62%
2021/06/2100.0043108.43106.50-431,197-3.59%
2021/06/1500.0048100.74100.50-481,357-3.54%
2021/06/0800.0074103.09102.50-741,427-5.19%
2021/05/2119109.2400.00112.50191,3471.41%
2021/05/1200.00994.6695.30-91,121-0.80%
2021/05/1100.0019103.0599.50-191,110-1.71%
2021/05/1000.006109.58110.50-61,099-0.55%
2021/04/2336115.8800.00117.00361,1373.17%
2021/04/2237115.3500.00114.00371,1443.23%
2021/04/146113.5000.00115.0061,1810.51%
2021/04/0918119.2500.00121.00181,1681.54%
2021/03/2300.0020119.75121.00-20983-2.03%
2021/03/1700.009107.28111.50-9756-1.19%
2021/03/1000.001397.0197.30-13681-1.91%
2021/03/051797.4500.0097.80176862.47%
2021/03/046096.5000.0096.50606878.73%
2021/03/032194.5900.0095.10216833.07%
2021/02/1700.0018.1100.9699.00-18.1705-2.57%
2021/01/2800.002104.50103.00-2686-0.29%
2021/01/2629104.1200.00103.00296704.33%
2021/01/2200.0012104.50104.00-12655-1.83%
2021/01/206104.33116104.75102.50-110635-17.32% 大賣/鉅額交易
2021/01/146103.0000.00103.5065141.17%
2021/01/0600.0025100.20100.00-25447-5.59%
2020/12/2900.003297.6399.80-32300-10.66%
2020/12/031792.8400.0092.70172417.04%
2020/12/0100.00189.5090.20-1238-0.42%
2020/11/2400.001691.3890.80-16230-6.95%
2020/11/1800.002787.3387.20-27192-14.05%
2020/11/1700.00686.8286.50-6195-3.07%
2020/11/1300.00788.0688.00-7226-3.09%
2020/11/1200.00185.9088.80-1224-0.44%
2020/11/1000.00382.9783.00-3215-1.39%
2020/11/0200.00782.0482.80-7227-3.07%
2020/10/3000.00381.5381.20-3232-1.29%
2020/10/2900.00380.3380.30-3235-1.27%
2020/10/23983.042083.0283.10-11245-4.48%
2020/10/2200.00483.7383.50-4254-1.57%
2020/10/2000.00286.7085.20-2312-0.64%
2020/09/2500.00882.9382.60-8715-1.12%
2020/09/2400.008085.2284.60-80749-10.68%
2020/09/2300.004187.9788.00-41773-5.30%
2020/09/2200.001688.2588.10-16786-2.04%
2020/09/2100.003189.2589.00-31838-3.70%
2020/09/1800.004989.5789.70-49901-5.44%
2020/09/1700.002690.5190.20-26945-2.75%
2020/09/1600.004290.6590.90-42950-4.42%
2020/09/1500.003390.2590.30-33950-3.47%
2020/09/1400.003288.6088.70-32966-3.31%
2020/09/1100.003589.0888.40-35987-3.54%
2020/09/1000.00989.5189.30-9987-0.91%
2020/09/0900.002988.6589.30-291,001-2.90%
2020/09/0800.001689.6889.70-161,018-1.57%
2020/08/2100.003794.3894.60-371,211-3.05%
2020/08/1800.003106.67107.00-31,222-0.25%
2020/08/0438106.9300.00107.50381,6312.33%
2020/07/2100.0010111.75112.00-101,608-0.62%
2020/07/2000.0018115.14112.50-181,601-1.12%
2020/07/1700.0047115.60114.50-471,587-2.96%
2020/07/1642112.0811111.73113.00311,5522.00%
2020/07/1500.009114.22111.50-91,545-0.58%
2020/07/1300.007112.43114.50-71,520-0.46%
2020/07/1000.0033110.61111.00-331,498-2.20%
2020/07/0700.0029120.57115.50-291,457-1.99%
2020/06/2300.003105.67104.50-31,039-0.29%
2020/06/2200.007106.50106.50-71,040-0.67%
2020/06/167104.1432103.52104.00-25999-2.50%
2020/06/157102.3600.00102.0079920.71%
2020/06/1000.001109.00102.00-1931-0.11%
2020/06/0500.0013113.88112.50-13888-1.46%
2020/06/0400.009109.72110.50-9855-1.05%
2020/05/2900.0015109.27107.00-15811-1.85%
2020/05/2514117.3900.00115.50147561.85%
2020/05/2200.0014117.18119.00-14739-1.89%
2020/05/215116.2000.00116.0057170.70%
2020/05/2000.0016114.91116.50-16687-2.33%
2020/05/15150101.8500.00105.0015055427.07% 大買/鉅額交易
2020/05/13195.9000.0096.0013980.25%
2020/05/0500.001984.1985.10-19319-5.94%
2020/05/041782.1900.0083.40173115.46%
2020/04/2800.001382.9282.80-13298-4.35%
2020/04/0900.001376.4476.50-13277-4.68%
2020/04/0700.001375.9076.00-13293-4.43%
2020/04/0600.002374.5775.40-23293-7.83%
2020/04/0100.00674.0274.20-6287-2.09%
2020/03/3000.00971.8972.50-9296-3.04%
2020/03/2700.00772.4070.80-7294-2.38%
2020/03/2600.00872.5171.80-8289-2.76%
2020/03/2500.00770.5170.40-7284-2.46%
2020/03/2300.00964.1664.20-9281-3.20%
2020/03/1700.001065.7965.60-10268-3.72%
2020/03/0400.00879.7879.80-8245-3.26%
2020/03/0300.00681.0081.20-6245-2.44%
2020/02/1200.00580.4080.50-5198-2.51%
2020/02/1000.00479.4079.80-4199-2.00%
2020/02/0700.00978.6278.50-9198-4.53%
2020/02/0600.00677.2777.50-6196-3.05%
2020/01/0700.00481.2380.70-4159-2.51%
2019/12/121579.0000.0079.20151868.05%
2019/12/11778.9000.0078.8071893.70%
2019/12/0900.00979.3379.40-9202-4.44%
2019/11/2700.00978.2378.00-9266-3.37%
2019/11/2500.00678.4578.30-6271-2.21%
2019/11/04778.9000.0078.2072802.49%
2019/10/081581.9000.0082.30152675.61%
2019/09/262382.7400.0082.20232509.18%
2019/09/242581.7500.0083.102524010.41%
2019/09/233380.7300.0080.703321515.34%
2019/09/201880.2100.0080.00182118.49%
2019/09/191880.4600.0080.80182108.55%
2019/08/12670.7700.0071.006728.29%
2019/08/08269.4500.0069.502722.75%
2019/06/2800.00572.8873.50-589-5.56%
2019/06/2700.00672.7072.60-689-6.68%
2019/06/211172.1100.0072.40119811.15%
2019/06/1800.00671.7271.60-6100-5.96%
2019/06/1700.00571.9671.90-5101-4.94%
2019/06/1300.00571.1071.40-5101-4.94%
2019/06/1100.00571.4470.90-5101-4.93%
2019/05/3000.00871.3471.50-8104-7.68%
2019/05/2800.001369.3569.30-13111-11.68%
2019/05/2200.00770.9371.00-7108-6.44%
2019/05/2100.00770.7071.00-7111-6.30%
2019/03/1300.00872.7072.70-8118-6.75%
2019/02/2600.00572.1271.70-5128-3.89%
2019/02/2500.00672.2572.00-6127-4.71%
2019/02/204073.0200.0073.004012831.03%
2019/02/1200.00769.1069.30-7116-6.01%
2019/01/22269.7000.0069.7021141.75%
2019/01/1000.00665.8565.90-6101-5.93%
2018/12/0300.0034.872.5572.10-34.8104-33.38%
2018/11/2900.00172.0072.30-199-1.00%
2018/11/2700.00268.9069.10-284-2.36%
2018/11/2200.00369.2368.80-388-3.41%
2018/11/2100.001469.6769.40-1490-15.54%
2018/11/1300.00265.9067.60-290-2.21%
2018/11/12169.2000.0068.801921.08%
2018/11/08168.30368.4368.90-295-2.10%
2018/11/07168.1000.0068.3011020.98%
2018/11/06167.4000.0068.0011040.96%
2018/11/05168.6000.0068.0011050.95%
2018/10/3100.00166.5066.10-1106-0.94%
2018/10/30165.2000.0064.6011060.94%
2018/09/0600.00273.0073.00-2286-0.70%
2018/08/2800.00174.8075.00-1378-0.26%
2018/06/2900.002377.5777.80-231,258-1.83%
2018/06/2000.00873.6173.80-81,418-0.56%
2018/06/151779.6529679.9378.80-2791,395-20.00% 大賣/鉅額交易
2018/06/1400.00390.2082.20-31,370-0.22%
2018/06/08488.4000.0088.7041,2880.31%
2018/06/0500.00587.2886.10-51,249-0.40%
2018/06/044289.5300.0089.00421,2393.39%
2018/05/2400.00386.2084.50-31,123-0.27%
2018/04/204783.6000.0084.20477915.94%
2018/04/1700.0018382.2079.90-183773-23.66% 大賣/鉅額交易
2018/04/16885.4400.0084.5087591.05%
2018/04/1100.006687.5694.10-66733-9.00%
2018/04/0900.00985.4085.40-9699-1.29%
2018/03/28569.4800.0075.3054181.20%
2018/03/27468.7000.0068.5043611.11%
2018/03/12667.3700.0067.2063621.65%
2018/03/0900.00966.7166.80-9362-2.48%
2018/03/02166.5000.0066.5013780.26%
2018/03/011266.8300.0066.70123793.16%
2018/02/27566.8200.0066.7053801.32%
2018/02/081667.3400.0067.00164013.99%
2018/02/02872.1900.0072.2084991.60%
2018/01/302072.8400.0072.10205053.96%
2018/01/11173.1000.0072.4013740.27%
2018/01/0900.00173.5073.60-1373-0.27%
2018/01/0400.00172.8074.00-1353-0.28%
智冠 相關文章
智冠 相關影音