順天 (5525)-花旗環球券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
36.50
漲跌
▼0.30
漲幅
-0.82%
成交量
347張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	36.50	0	0.00	36.50	2	382	0.52%
2024/05/08	5	37.55	0	0.00	37.55	5	371	1.35%
2024/05/06	11	40.86	4	40.85	40.85	7	342	2.05%
2024/05/03	2	40.10	0	0.00	40.95	2	340	0.59%
2024/04/30	4	39.15	0	0.00	39.15	4	326	1.23%
2024/04/25	1	37.65	0	0.00	37.65	1	299	0.33%
2024/04/22	1	35.90	0	0.00	35.90	1	294	0.34%
2024/04/12	0	0.00	4	34.00	34.60	-4	261	-1.53%
2024/04/08	1	34.10	1	31.90	34.10	0	262	0.00%
2024/04/01	0	0.00	1	32.30	32.30	-1	254	-0.39%
2024/03/26	1	31.90	0	0.00	31.90	1	253	0.40%
2024/03/25	0	0.00	1	32.55	32.15	-1	251	-0.40%
2024/03/21	0	0.00	1	31.95	31.95	-1	248	-0.40%
2024/03/20	0	0.00	10	31.54	31.35	-10	247	-4.04%
2024/03/19	0	0.00	12	31.13	31.65	-12	247	-4.85%
2024/03/13	0	0.00	1	30.00	29.95	-1	214	-0.47%
2024/03/11	4	29.90	0	0.00	29.90	4	210	1.90%
2024/03/08	0	0.00	6	29.70	29.65	-6	205	-2.92%
2024/03/07	13	29.90	3	30.27	29.95	10	202	4.93%
2024/03/04	0	0.00	2	28.05	28.20	-2	183	-1.09%
2024/03/01	0	0.00	1	27.65	27.95	-1	183	-0.55%
2024/02/15	0	0.00	2	27.70	27.90	-2	195	-1.02%
2024/02/05	0	0.00	1	27.60	27.85	-1	196	-0.51%
2024/02/01	7	27.75	2	27.80	27.80	5	201	2.48%
2024/01/31	0	0.00	11	27.75	27.75	-11	203	-5.41%
2024/01/30	2	27.95	0	0.00	27.95	2	203	0.99%
2024/01/29	0	0.00	2	27.70	27.95	-2	202	-0.99%
2024/01/26	0	0.00	1	26.65	27.95	-1	199	-0.50%
2024/01/19	0	0.00	4	26.50	26.65	-4	188	-2.13%
2024/01/17	0	0.00	15	26.59	26.25	-15	186	-8.06%
2024/01/16	0	0.00	37	26.95	26.85	-37	182	-20.25%
2024/01/15	0	0.00	6	27.20	27.20	-6	179	-3.35%
2024/01/08	5	27.95	0	0.00	28.05	5	165	3.02%
2024/01/04	14	27.40	0	0.00	27.40	14	155	9.03%
2023/12/28	8	26.55	0	0.00	26.55	8	136	5.86%
2023/12/27	4	26.30	0	0.00	26.30	4	132	3.01%
2023/12/26	6	26.15	0	0.00	26.15	6	130	4.60%
2023/12/25	1	26.15	0	0.00	26.15	1	129	0.77%
2023/12/21	0	0.00	1	26.00	26.00	-1	126	-0.79%
2023/12/15	7	26.05	0	0.00	26.05	7	117	5.94%
2023/12/14	5	26.00	0	0.00	26.00	5	112	4.44%
2023/12/12	6	26.00	0	0.00	26.00	6	110	5.45%
2023/12/08	5	26.15	0	0.00	26.15	5	107	4.67%
2023/12/07	0	0.00	1	26.20	26.20	-1	106	-0.94%
2023/12/01	19	26.32	0	0.00	26.35	19	104	18.19%
2023/11/30	0	0.00	1	26.30	26.30	-1	102	-0.98%
2023/11/28	5	26.39	0	0.00	26.35	5	98	5.10%
2023/11/23	0	0.00	1	26.45	26.45	-1	92	-1.08%
2023/11/21	2	26.35	0	0.00	26.35	2	90	2.21%
2023/11/20	1	26.30	0	0.00	26.25	1	89	1.12%
2023/11/16	15	26.00	0	0.00	26.00	15	84	17.78%
2023/11/15	1	25.70	0	0.00	25.60	1	80	1.24%
2023/11/14	12	25.42	0	0.00	25.45	12	79	15.19%
2023/11/13	2	25.40	0	0.00	25.45	2	77	2.59%
2023/11/10	0	0.00	1	25.55	25.35	-1	76	-1.31%
2023/11/09	2	25.35	5	25.30	25.30	-3	72	-4.14%
2023/11/08	3	25.17	0	0.00	25.20	3	70	4.26%
2023/11/06	3	24.90	0	0.00	24.90	3	73	4.08%
2023/11/02	0	0.00	2	24.80	24.80	-2	76	-2.61%
2023/11/01	1	24.60	0	0.00	24.60	1	77	1.30%
2023/10/23	0	0.00	1	24.55	24.55	-1	85	-1.17%
2023/10/20	0	0.00	1	24.55	24.70	-1	86	-1.16%
2023/10/18	1	24.90	0	0.00	24.90	1	89	1.12%
2023/10/13	0	0.00	2	24.70	25.00	-2	89	-2.25%
2023/10/12	8	25.05	0	0.00	25.05	8	89	8.92%
2023/10/11	3	25.00	0	0.00	25.00	3	89	3.36%
2023/09/26	0	0.00	1	25.00	25.00	-1	87	-1.14%
2023/09/11	1	25.50	0	0.00	25.55	1	92	1.08%
2023/08/15	0	0.00	5	26.00	26.00	-5	88	-5.68%
2023/08/02	0	0.00	1	26.00	25.85	-1	78	-1.28%
2023/07/31	0	0.00	1	26.00	26.00	-1	77	-1.29%
2023/07/27	1	26.00	0	0.00	26.00	1	76	1.31%
2023/07/26	0	0.00	4	25.99	25.95	-4	76	-5.25%
2023/07/25	0	0.00	4	26.10	26.10	-4	74	-5.36%
2023/07/24	0	0.00	6	25.97	26.00	-6	74	-8.03%
2023/07/21	0	0.00	6	26.30	26.30	-6	71	-8.40%
2023/07/20	0	0.00	5	26.32	26.30	-5	71	-6.96%
2023/07/19	0	0.00	2	26.35	26.35	-2	72	-2.78%
2023/07/18	0	0.00	4	26.30	26.30	-4	72	-5.50%
2023/06/30	0	0.00	2	26.68	26.70	-2	83	-2.38%
2023/06/27	4	26.75	0	0.00	26.75	4	86	4.62%
2023/06/26	8	26.95	3	26.95	26.95	5	87	5.74%
2023/06/15	7	27.10	0	0.00	27.10	7	92	7.58%
2023/06/12	3	27.25	0	0.00	27.25	3	96	3.11%
2023/06/09	6	27.23	0	0.00	27.25	6	95	6.28%
2023/06/08	0	0.00	3	27.15	27.15	-3	94	-3.18%
2023/06/07	5	27.30	0	0.00	27.30	5	92	5.39%
2023/06/06	12	27.28	2	27.25	27.25	10	92	10.78%
2023/06/02	2	27.00	0	0.00	27.00	2	92	2.16%
2023/05/15	0	0.00	1	26.40	26.75	-1	93	-1.07%
2023/05/05	15	27.05	0	0.00	26.90	15	94	15.92%
2023/05/04	0	0.00	1	26.65	27.05	-1	94	-1.06%
2023/04/20	0	0.00	3	26.60	26.60	-3	90	-3.31%
2023/04/17	0	0.00	4	26.80	26.80	-4	89	-4.49%
2023/04/14	4	26.98	0	0.00	27.00	4	87	4.60%
2023/03/23	5	26.15	0	0.00	26.40	5	73	6.77%
2023/03/06	0	0.00	1	24.35	24.35	-1	55	-1.79%
2023/03/01	0	0.00	4	24.14	24.05	-4	57	-7.02%
2023/02/24	4	24.40	0	0.00	24.40	4	55	7.26%
2023/02/16	1	24.35	0	0.00	24.35	1	49	2.00%
2023/02/10	0	0.00	2	24.25	24.30	-2	47	-4.19%
2023/02/09	0	0.00	5	24.29	24.40	-5	46	-10.70%
2023/02/08	0	0.00	3	24.28	24.30	-3	45	-6.55%
2023/02/03	4	24.50	2	24.25	24.50	2	45	4.39%
2023/02/01	0	0.00	5	24.41	24.45	-5	44	-11.23%
2023/01/31	8	24.25	0	0.00	24.45	8	44	17.96%
2023/01/30	0	0.00	9	24.20	24.20	-9	44	-20.32%
2023/01/17	0	0.00	2	24.20	24.20	-2	44	-4.50%
2023/01/12	0	0.00	1	24.30	24.30	-1	44	-2.27%
2023/01/09	14	24.81	0	0.00	24.65	14	43	31.84%
2023/01/06	3	24.70	1	24.70	24.70	2	43	4.58%
2023/01/04	1	24.60	0	0.00	24.60	1	43	2.31%
2023/01/03	0	0.00	2	24.55	24.55	-2	43	-4.60%
2022/12/27	2	24.85	0	0.00	24.85	2	44	4.49%
2022/12/19	0	0.00	21	24.17	24.55	-21	51	-40.46%
2022/12/16	0	0.00	8	23.63	23.65	-8	48	-16.53%
2022/12/15	0	0.00	5	23.65	23.65	-5	49	-10.18%
2022/12/14	6	23.58	0	0.00	23.60	6	49	12.23%
2022/12/13	3	23.60	0	0.00	23.60	3	48	6.16%
2022/12/12	0	0.00	7	23.53	23.50	-7	48	-14.34%
2022/12/09	2	23.55	4	23.50	23.50	-2	49	-4.07%
2022/12/08	0	0.00	10	23.60	23.60	-10	49	-20.39%
2022/12/07	1	23.70	2	23.60	23.70	-1	48	-2.04%
2022/12/06	4	23.70	1	23.65	23.70	3	49	6.04%
2022/12/05	4	23.75	1	23.65	23.65	3	49	6.07%
2022/12/02	1	23.85	0	0.00	23.85	1	48	2.07%
2022/12/01	1	23.85	0	0.00	23.85	1	48	2.07%
2022/11/30	4	23.85	0	0.00	23.85	4	48	8.31%
2022/11/29	1	23.90	0	0.00	23.85	1	46	2.13%
2022/11/28	3	23.85	1	23.75	23.85	2	46	4.28%
2022/11/25	4	23.95	0	0.00	24.20	4	47	8.45%
2022/11/24	11	23.90	0	0.00	24.20	11	47	23.36%
2022/11/22	4	23.55	4	23.55	23.55	0	46	0.00%
2022/11/18	0	0.00	3	23.60	23.65	-3	45	-6.56%
2022/11/16	0	0.00	12	23.70	23.70	-12	45	-26.34%
2022/11/15	0	0.00	1	23.60	23.95	-1	45	-2.20%
2022/11/14	3	23.90	0	0.00	23.90	3	44	6.72%
2022/11/09	4	23.68	2	23.50	23.50	2	44	4.47%
2022/11/04	5	23.53	2	23.48	23.65	3	44	6.68%
2022/11/02	0	0.00	2	23.70	23.70	-2	47	-4.24%
2022/11/01	5	23.86	0	0.00	23.95	5	46	10.70%
2022/10/31	0	0.00	2	23.80	23.80	-2	46	-4.30%
2022/10/28	1	24.15	2	23.85	23.85	-1	46	-2.16%
2022/10/27	6	23.90	0	0.00	23.90	6	46	12.80%
2022/10/26	4	23.80	0	0.00	24.00	4	46	8.60%
2022/10/25	3	24.00	0	0.00	24.00	3	46	6.49%
2022/10/24	10	24.02	0	0.00	23.85	10	45	21.87%
2022/10/18	0	0.00	5	24.30	24.30	-5	44	-11.25%
2022/10/14	4	24.73	0	0.00	24.60	4	44	9.06%
2022/10/13	1	24.25	3	24.15	24.25	-2	45	-4.44%
2022/10/05	0	0.00	8	24.78	24.80	-8	43	-18.53%
2022/10/04	4	24.80	2	24.75	24.75	2	42	4.72%
2022/10/03	0	0.00	1	24.45	24.45	-1	41	-2.38%
2022/09/30	5	24.91	2	25.00	25.00	3	40	7.35%
2022/09/29	4	24.85	0	0.00	24.90	4	38	10.32%
2022/09/28	3	24.32	0	0.00	24.55	3	38	7.85%
2022/09/14	0	0.00	1	23.90	23.80	-1	34	-2.91%
2022/09/05	1	24.00	0	0.00	24.00	1	40	2.50%
2022/08/16	0	0.00	2	24.40	24.40	-2	40	-4.89%
2022/08/08	0	0.00	1	23.60	23.60	-1	39	-2.55%
2022/08/05	3	23.63	1	23.60	23.60	2	39	5.03%
2022/07/22	0	0.00	3	23.50	23.15	-3	49	-6.10%
2022/07/20	0	0.00	8	23.22	23.25	-8	49	-16.09%
2022/07/18	0	0.00	7	23.39	23.45	-7	50	-13.91%
2022/07/15	0	0.00	9	23.49	23.60	-9	50	-17.71%
2022/07/14	0	0.00	4	23.80	23.95	-4	50	-7.86%
2022/07/12	0	0.00	2	23.58	23.40	-2	51	-3.89%
2022/07/11	0	0.00	3	23.75	23.75	-3	51	-5.82%
2022/07/08	0	0.00	3	23.88	23.90	-3	52	-5.70%
2022/07/07	0	0.00	3	23.85	23.85	-3	53	-5.58%
2022/07/06	0	0.00	3	23.90	23.90	-3	54	-5.51%
2022/07/01	0	0.00	5	23.20	23.20	-5	62	-7.98%
2022/06/30	3	23.00	3	23.10	23.00	0	63	0.00%
2022/06/29	0	0.00	4	23.05	23.50	-4	63	-6.28%
2022/06/28	2	23.40	0	0.00	23.35	2	63	3.16%
2022/06/27	10	23.76	0	0.00	23.60	10	63	15.68%
2022/06/24	8	22.85	0	0.00	22.85	8	63	12.55%
2022/06/23	3	22.90	0	0.00	22.90	3	63	4.72%
2022/06/22	3	22.85	0	0.00	22.85	3	62	4.79%
2022/06/21	25	22.95	0	0.00	23.10	25	62	40.12%
2022/06/14	0	0.00	1	23.85	23.85	-1	62	-1.61%
2022/06/13	2	23.85	1	24.20	23.85	1	61	1.62%
2022/06/10	0	0.00	4	24.40	24.55	-4	62	-6.45%
2022/06/09	0	0.00	3	24.68	24.80	-3	61	-4.85%
2022/06/07	0	0.00	2	24.65	24.70	-2	62	-3.18%
2022/05/30	0	0.00	2	25.15	25.15	-2	64	-3.11%
2022/05/24	0	0.00	2	24.25	24.70	-2	65	-3.07%
2022/05/18	0	0.00	4	24.25	25.00	-4	68	-5.83%
2022/05/12	4	24.35	0	0.00	24.35	4	70	5.71%
2022/05/11	2	25.30	4	25.50	25.30	-2	68	-2.91%
2022/05/09	0	0.00	5	25.65	26.00	-5	65	-7.59%
2022/05/05	2	26.05	0	0.00	26.20	2	67	2.96%
2022/05/03	5	25.75	0	0.00	25.75	5	70	7.10%
2022/04/28	1	25.60	0	0.00	25.65	1	71	1.39%
2022/04/27	4	25.78	0	0.00	25.60	4	70	5.67%
2022/04/25	0	0.00	4	26.26	26.30	-4	71	-5.63%
2022/04/22	0	0.00	4	26.88	26.80	-4	73	-5.47%
2022/04/21	1	26.85	0	0.00	26.95	1	73	1.37%
2022/04/20	0	0.00	2	27.00	27.00	-2	73	-2.71%
2022/04/18	0	0.00	3	26.80	26.65	-3	74	-4.03%
2022/04/13	6	27.10	0	0.00	27.10	6	73	8.14%
2022/04/12	1	27.05	0	0.00	27.05	1	73	1.37%
2022/04/11	0	0.00	3	27.10	27.10	-3	74	-4.00%
2022/04/08	0	0.00	6	27.55	27.55	-6	72	-8.29%
2022/04/07	6	27.10	4	26.95	27.10	2	68	2.92%
2022/04/06	0	0.00	6	26.80	27.10	-6	68	-8.79%
2022/04/01	0	0.00	10	26.79	26.75	-10	67	-14.91%
2022/03/31	2	27.00	3	26.95	26.95	-1	66	-1.50%
2022/03/30	10	27.05	0	0.00	27.05	10	66	14.98%
2022/03/29	0	0.00	1	26.45	27.05	-1	66	-1.50%
2022/03/28	0	0.00	7	26.20	26.90	-7	66	-10.52%
2022/03/25	0	0.00	8	26.83	26.90	-8	67	-11.77%
2022/03/24	0	0.00	7	26.88	26.90	-7	68	-10.27%
2022/03/21	2	26.38	0	0.00	26.30	2	69	2.89%
2022/03/18	6	26.53	0	0.00	26.35	6	69	8.69%
2022/03/17	17	27.00	0	0.00	27.00	17	68	24.90%
2022/03/16	0	0.00	2	26.20	26.95	-2	68	-2.93%
2022/03/10	0	0.00	4	26.40	27.05	-4	68	-5.81%
2022/03/07	4	26.50	12	26.31	26.55	-8	69	-11.54%
2022/03/04	0	0.00	5	26.56	27.00	-5	69	-7.17%
2022/03/02	4	27.00	0	0.00	27.00	4	72	5.55%
2022/03/01	11	27.10	0	0.00	27.00	11	72	15.16%
2022/02/23	1	27.10	0	0.00	27.10	1	76	1.31%
2022/02/22	0	0.00	4	26.90	27.10	-4	77	-5.15%
2022/02/21	0	0.00	3	26.90	27.45	-3	79	-3.75%
2022/02/17	7	27.63	0	0.00	27.40	7	88	7.94%
2022/02/16	2	27.53	3	27.20	27.20	-1	91	-1.10%
2022/02/15	1	27.10	0	0.00	27.10	1	91	1.09%
2022/02/14	1	27.20	0	0.00	27.20	1	92	1.08%
2022/02/11	0	0.00	8	27.09	27.25	-8	94	-8.43%
2022/02/10	0	0.00	3	26.70	27.10	-3	95	-3.15%
2022/02/09	0	0.00	2	26.00	27.10	-2	94	-2.11%
2022/02/08	1	26.30	0	0.00	26.30	1	94	1.06%
2022/02/07	4	26.40	3	26.00	26.40	1	94	1.06%
2022/01/25	0	0.00	8	25.91	26.00	-8	94	-8.49%
2022/01/24	0	0.00	1	26.65	26.45	-1	91	-1.09%
2022/01/21	0	0.00	5	26.76	26.75	-5	90	-5.50%
2022/01/17	0	0.00	5	27.00	26.90	-5	92	-5.39%
2022/01/14	0	0.00	1	27.20	27.20	-1	90	-1.10%
2022/01/11	0	0.00	2	27.45	27.60	-2	90	-2.20%
2022/01/07	1	27.90	0	0.00	27.70	1	92	1.08%
2022/01/06	1	27.90	0	0.00	27.80	1	92	1.08%
2022/01/05	0	0.00	6	27.55	27.90	-6	94	-6.37%
2021/12/30	1	28.10	0	0.00	28.30	1	97	1.03%
2021/12/29	7	28.29	0	0.00	28.30	7	97	7.17%
2021/12/27	10	28.13	0	0.00	28.30	10	100	9.97%
2021/12/21	10	28.20	0	0.00	28.20	10	111	8.96%
2021/12/17	11	28.50	0	0.00	28.40	11	114	9.60%
2021/12/15	0	0.00	1	28.30	28.30	-1	117	-0.85%
2021/12/14	0	0.00	4	28.50	28.45	-4	118	-3.37%
2021/12/13	1	28.80	0	0.00	28.80	1	118	0.84%
2021/12/10	1	28.75	0	0.00	28.75	1	119	0.84%
2021/12/08	7	28.70	0	0.00	28.70	7	123	5.66%
2021/12/07	0	0.00	4	28.73	28.70	-4	124	-3.22%
2021/12/03	2	28.75	1	28.60	28.75	1	125	0.80%
2021/12/02	0	0.00	1	28.70	28.70	-1	126	-0.79%
2021/12/01	11	28.81	1	28.55	28.85	10	126	7.91%
2021/11/30	2	28.70	4	28.55	28.55	-2	127	-1.57%
2021/11/26	0	0.00	5	28.78	28.80	-5	127	-3.91%
2021/11/24	1	28.90	0	0.00	28.90	1	127	0.79%
2021/11/22	1	29.25	0	0.00	29.25	1	125	0.79%
2021/11/18	1	29.25	0	0.00	29.25	1	124	0.80%
2021/11/17	0	0.00	2	28.45	29.10	-2	121	-1.65%
2021/11/15	1	28.05	0	0.00	28.05	1	113	0.88%
2021/11/12	2	27.95	0	0.00	28.00	2	109	1.83%
2021/11/09	2	27.55	0	0.00	27.50	2	108	1.85%
2021/11/08	0	0.00	1	27.30	27.50	-1	107	-0.93%
2021/11/03	0	0.00	1	27.70	27.70	-1	108	-0.92%
2021/11/02	0	0.00	1	27.90	27.90	-1	108	-0.92%
2021/11/01	4	27.95	0	0.00	28.00	4	107	3.72%
2021/10/29	0	0.00	2	27.95	27.90	-2	107	-1.86%
2021/10/27	2	28.00	0	0.00	28.00	2	107	1.87%
2021/10/26	12	27.98	0	0.00	28.05	12	107	11.19%
2021/10/25	2	27.80	2	27.60	27.80	0	105	0.00%
2021/10/21	2	27.70	1	27.70	27.70	1	105	0.95%
2021/10/20	3	27.80	0	0.00	27.80	3	105	2.84%
2021/10/19	6	27.85	0	0.00	27.80	6	105	5.68%
2021/10/18	3	27.80	0	0.00	27.80	3	104	2.86%
2021/10/15	2	27.80	0	0.00	27.65	2	103	1.93%
2021/10/14	2	27.65	0	0.00	27.65	2	104	1.92%
2021/10/13	2	27.60	11	27.53	27.60	-9	104	-8.65%
2021/10/12	0	0.00	3	27.80	27.60	-3	102	-2.92%
2021/10/07	6	28.00	0	0.00	27.90	6	106	5.64%
2021/10/05	0	0.00	2	26.90	26.90	-2	107	-1.87%
2021/10/01	0	0.00	1	27.10	27.10	-1	112	-0.89%
2021/09/30	0	0.00	3	26.75	27.40	-3	111	-2.69%
2021/09/28	0	0.00	1	26.40	26.90	-1	107	-0.93%
2021/09/27	2	26.55	5	26.40	26.40	-3	108	-2.76%
2021/09/24	4	25.88	0	0.00	25.80	4	106	3.75%
2021/09/23	0	0.00	16	25.24	25.80	-16	110	-14.43%
2021/09/22	0	0.00	6	25.08	25.10	-6	110	-5.41%
2021/09/17	5	25.30	0	0.00	25.30	5	109	4.56%
2021/09/16	0	0.00	12	25.43	25.30	-12	108	-11.04%
2021/09/09	0	0.00	4	24.75	24.75	-4	108	-3.68%
2021/09/08	0	0.00	2	24.70	24.70	-2	111	-1.79%
2021/09/03	13	24.81	0	0.00	24.85	13	111	11.69%
2021/09/01	7	24.66	1	24.65	24.70	6	109	5.46%
2021/08/20	1	24.70	0	0.00	24.75	1	109	0.91%
2021/08/16	0	0.00	5	24.84	24.65	-5	110	-4.53%
2021/08/09	0	0.00	16	24.86	24.95	-16	170	-9.37%
2021/08/06	0	0.00	2	24.95	24.95	-2	172	-1.16%
2021/08/03	0	0.00	1	25.00	25.00	-1	187	-0.53%
2021/07/29	0	0.00	4	24.85	25.00	-4	195	-2.05%
2021/07/28	0	0.00	2	24.95	24.95	-2	196	-1.02%
2021/07/23	4	25.08	0	0.00	25.05	4	201	1.99%
2021/07/22	8	25.05	0	0.00	25.00	8	205	3.89%
2021/07/19	0	0.00	1	25.00	25.00	-1	213	-0.47%
2021/07/08	0	0.00	5	24.98	25.10	-5	214	-2.33%
2021/07/07	0	0.00	1	24.90	24.90	-1	211	-0.47%
2021/07/02	0	0.00	21	25.01	24.95	-21	222	-9.42%
2021/07/01	0	0.00	4	24.95	25.00	-4	224	-1.78%
2021/06/28	3	25.28	0	0.00	25.15	3	244	1.23%
2021/06/21	0	0.00	16	25.14	25.20	-16	287	-5.57%
2021/06/16	3	24.90	16	24.88	24.90	-13	283	-4.58%
2021/06/08	1	24.85	0	0.00	24.60	1	281	0.36%
2021/05/27	0	0.00	1	24.75	24.75	-1	278	-0.36%
2021/05/25	2	24.70	14	24.81	24.70	-12	278	-4.32%
2021/05/19	0	0.00	1	26.95	24.85	-1	269	-0.37%
2021/05/17	3	23.53	0	0.00	23.40	3	221	1.36%
2021/05/14	0	0.00	4	23.94	23.75	-4	215	-1.85%
2021/05/13	4	24.30	47	24.03	23.80	-43	212	-20.19%
2021/05/12	6	24.63	3	24.30	24.30	3	206	1.45%
2021/05/11	0	0.00	4	25.25	25.25	-4	201	-1.99%
2021/05/06	0	0.00	6	24.81	24.80	-6	194	-3.09%
2021/05/04	5	24.59	0	0.00	24.55	5	191	2.61%
2021/05/03	0	0.00	12	24.90	24.75	-12	189	-6.34%
2021/04/29	0	0.00	2	25.10	25.20	-2	186	-1.07%
2021/04/28	3	25.28	0	0.00	25.35	3	185	1.62%
2021/04/27	6	24.58	0	0.00	24.85	6	181	3.31%
2021/04/23	5	24.16	13	24.17	24.25	-8	175	-4.57%
2021/04/22	10	24.38	1	24.45	24.30	9	174	5.15%
2021/04/20	0	0.00	1	24.55	24.65	-1	170	-0.59%
2021/04/19	0	0.00	15	24.65	24.60	-15	168	-8.88%
2021/04/16	0	0.00	15	24.56	24.65	-15	167	-8.97%
2021/04/15	0	0.00	1	24.65	24.65	-1	166	-0.60%
2021/04/13	0	0.00	13	24.60	24.65	-13	164	-7.92%
2021/04/12	0	0.00	3	24.75	24.75	-3	161	-1.85%
2021/04/09	0	0.00	4	25.00	24.75	-4	159	-2.51%
2021/04/08	0	0.00	2	25.20	25.10	-2	153	-1.30%
2021/04/07	0	0.00	2	25.45	25.30	-2	148	-1.35%
2021/04/06	2	25.50	0	0.00	25.50	2	143	1.39%
2021/03/29	0	0.00	3	24.60	24.60	-3	112	-2.67%
2021/03/26	3	24.50	22	24.72	24.50	-19	107	-17.61%
2021/03/25	0	0.00	26	23.80	23.85	-26	94	-27.43%
2021/03/22	2	21.75	3	21.48	21.75	-1	72	-1.37%
2021/03/19	0	0.00	6	21.45	21.45	-6	71	-8.43%
2021/03/16	0	0.00	2	21.65	21.65	-2	69	-2.88%
2021/03/15	0	0.00	4	21.65	21.55	-4	71	-5.60%
2021/03/11	6	21.66	0	0.00	21.75	6	73	8.22%
2021/03/09	4	21.73	0	0.00	21.60	4	74	5.36%
2021/03/04	5	21.70	6	21.53	21.70	-1	80	-1.25%
2021/03/03	3	21.82	7	21.60	21.60	-4	80	-5.00%
2021/03/02	0	0.00	27	21.59	21.55	-27	80	-33.39%
2021/02/26	1	21.80	16	21.61	21.65	-15	80	-18.53%
2021/02/24	11	21.88	17	21.90	21.80	-6	81	-7.32%
2021/02/23	14	21.87	0	0.00	21.90	14	81	17.16%
2021/02/22	1	21.80	0	0.00	21.80	1	81	1.22%
2021/02/19	0	0.00	4	21.70	21.80	-4	81	-4.93%
2021/02/17	0	0.00	15	21.70	21.75	-15	81	-18.31%
2021/02/05	0	0.00	2	21.60	21.60	-2	81	-2.46%
2021/02/04	0	0.00	4	21.30	21.50	-4	81	-4.90%
2021/02/02	0	0.00	13	21.34	21.55	-13	83	-15.61%
2021/02/01	0	0.00	5	21.60	21.60	-5	83	-6.02%
2021/01/29	0	0.00	23	21.33	21.45	-23	80	-28.49%
2021/01/22	4	21.90	0	0.00	21.65	4	80	4.95%
2021/01/21	0	0.00	2	21.70	21.70	-2	80	-2.48%
2021/01/20	0	0.00	12	21.58	21.55	-12	80	-14.86%
2021/01/18	0	0.00	4	21.53	21.55	-4	80	-5.00%
2021/01/15	0	0.00	3	21.65	21.70	-3	79	-3.77%
2021/01/13	0	0.00	1	21.60	21.90	-1	80	-1.24%
2021/01/12	0	0.00	4	21.65	21.75	-4	79	-5.01%
2021/01/11	0	0.00	5	21.84	21.75	-5	80	-6.24%
2021/01/08	0	0.00	4	21.90	21.90	-4	80	-4.99%
2021/01/06	0	0.00	8	21.98	21.95	-8	82	-9.65%
2021/01/05	0	0.00	1	22.00	22.00	-1	82	-1.21%
2021/01/04	2	22.05	4	22.00	22.05	-2	82	-2.42%
2020/12/31	4	21.95	0	0.00	21.95	4	82	4.85%
2020/12/29	5	21.85	0	0.00	21.85	5	83	5.97%
2020/12/28	15	21.94	0	0.00	22.00	15	83	17.97%
2020/12/25	1	21.85	0	0.00	21.85	1	82	1.22%
2020/12/24	7	21.84	0	0.00	21.85	7	82	8.51%
2020/12/23	14	21.70	2	21.70	21.70	12	82	14.54%
2020/12/22	0	0.00	6	21.75	21.65	-6	81	-7.34%
2020/12/21	0	0.00	1	21.50	21.50	-1	82	-1.21%
2020/12/18	2	21.55	0	0.00	21.60	2	82	2.43%
2020/12/17	14	21.60	0	0.00	21.60	14	79	17.51%
2020/12/16	7	21.53	0	0.00	21.55	7	81	8.63%
2020/12/04	4	21.88	0	0.00	21.90	4	77	5.17%
2020/12/03	0	0.00	1	21.60	21.70	-1	76	-1.31%
2020/11/27	1	21.65	1	21.50	21.65	0	72	0.00%
2020/11/26	12	21.47	0	0.00	21.50	12	72	16.64%
2020/11/23	4	21.35	0	0.00	21.45	4	73	5.48%
2020/11/19	0	0.00	2	21.25	21.40	-2	74	-2.68%
2020/11/17	1	21.40	0	0.00	21.40	1	73	1.35%
2020/11/16	9	21.33	0	0.00	21.30	9	74	12.08%
2020/11/12	0	0.00	1	21.40	21.35	-1	76	-1.32%
2020/11/10	0	0.00	2	21.45	21.45	-2	77	-2.59%
2020/11/04	1	21.45	0	0.00	21.45	1	77	1.29%
2020/11/03	8	21.42	4	21.40	21.40	4	77	5.16%
2020/11/02	7	21.45	1	21.45	21.45	6	77	7.76%
2020/10/30	0	0.00	14	21.40	21.40	-14	77	-18.17%
2020/10/07	0	0.00	3	20.70	20.95	-3	74	-4.01%
2020/09/25	0	0.00	8	20.65	20.75	-8	76	-10.43%
2020/09/24	0	0.00	13	20.84	20.75	-13	76	-17.03%
2020/09/23	0	0.00	5	21.41	21.45	-5	74	-6.72%
2020/09/22	4	21.41	0	0.00	21.45	4	74	5.40%
2020/09/21	26	21.27	0	0.00	21.50	26	74	34.84%
2020/09/16	2	21.65	0	0.00	21.65	2	72	2.74%
2020/09/15	3	21.60	0	0.00	21.60	3	72	4.11%
2020/09/09	1	21.55	0	0.00	21.55	1	71	1.39%
2020/09/08	1	21.45	0	0.00	21.45	1	71	1.40%
2020/09/03	4	21.10	0	0.00	21.00	4	70	5.67%
2020/08/31	3	20.75	0	0.00	21.35	3	69	4.29%
2020/08/24	0	0.00	17	21.95	22.00	-17	62	-26.99%
2020/08/20	0	0.00	1	21.85	21.85	-1	62	-1.60%
2020/08/18	3	22.00	0	0.00	22.00	3	59	5.01%
2020/08/17	6	21.90	16	21.90	21.90	-10	59	-16.88%
2020/08/13	0	0.00	1	22.00	22.00	-1	56	-1.76%
2020/08/12	0	0.00	2	21.90	21.90	-2	57	-3.49%
2020/08/07	0	0.00	4	21.86	21.90	-4	57	-7.01%
2020/08/06	0	0.00	3	21.85	21.90	-3	56	-5.30%
2020/08/05	0	0.00	1	21.90	21.95	-1	57	-1.75%
2020/08/04	0	0.00	14	21.90	21.90	-14	57	-24.17%
2020/07/31	10	22.00	0	0.00	22.00	10	57	17.26%
2020/07/30	0	0.00	29	21.79	21.85	-29	58	-49.46%
2020/07/27	0	0.00	15	21.92	22.00	-15	60	-24.84%
2020/07/24	0	0.00	4	21.98	21.90	-4	60	-6.64%
2020/07/17	0	0.00	15	21.78	21.80	-15	57	-26.29%
2020/07/15	3	21.68	0	0.00	21.70	3	57	5.21%
2020/07/14	0	0.00	17	21.49	21.60	-17	57	-29.53%
2020/07/06	4	21.60	17	21.60	21.80	-13	58	-22.15%
2020/07/02	1	21.45	0	0.00	21.45	1	60	1.65%
2020/06/29	1	21.20	0	0.00	21.20	1	62	1.60%
2020/06/23	4	21.28	0	0.00	21.35	4	63	6.31%
2020/06/22	4	21.40	0	0.00	21.40	4	64	6.18%
2020/05/27	0	0.00	18	20.14	20.30	-18	102	-17.50%
2020/05/22	0	0.00	4	19.93	19.90	-4	107	-3.73%
2020/05/18	0	0.00	2	20.00	20.00	-2	110	-1.80%
2020/05/14	0	0.00	1	20.10	20.00	-1	112	-0.89%
2020/05/12	0	0.00	22	20.30	20.25	-22	114	-19.25%
2020/05/08	0	0.00	2	20.20	20.20	-2	113	-1.75%
2020/05/07	5	20.19	0	0.00	20.25	5	114	4.35%
2020/05/06	0	0.00	2	19.85	20.00	-2	115	-1.73%
2020/05/04	0	0.00	10	19.85	19.85	-10	116	-8.56%
2020/04/30	18	20.25	0	0.00	20.25	18	116	15.39%
2020/04/29	11	19.90	0	0.00	19.95	11	117	9.34%
2020/04/27	18	19.61	0	0.00	19.75	18	123	14.61%
2020/04/23	0	0.00	4	19.30	19.50	-4	124	-3.22%
2020/04/17	3	19.63	0	0.00	19.55	3	124	2.41%
2020/04/16	0	0.00	9	19.47	19.50	-9	125	-7.19%
2020/04/15	5	19.58	1	19.55	19.55	4	124	3.21%
2020/04/13	5	19.38	19	19.33	19.25	-14	124	-11.22%
2020/04/08	0	0.00	24.2	19.10	19.45	-24.2	124	-19.39%
2020/03/25	20	18.44	0	0.00	18.60	20	124	16.08%
2020/03/12	2	20.60	0	0.00	19.90	2	100	1.98%
2020/03/10	6	20.33	0	0.00	20.50	6	100	5.96%
2020/03/06	0	0.00	3.4	20.50	20.65	-3.4	96	-3.55%
2020/02/24	0	0.00	24	20.69	21.00	-24	96	-24.87%
2020/02/21	0	0.00	16	21.04	21.15	-16	97	-16.48%
2020/02/11	0	0.00	16	20.60	20.80	-16	97	-16.36%
2020/02/05	0	0.00	14	21.03	21.10	-14	96	-14.48%
2020/01/17	0	0.00	45	22.50	22.50	-45	90	-49.48%
2019/12/24	0	0.00	20.9	22.94	23.00	-20.9	92	-22.48%
2019/12/23	14	22.95	15	22.88	22.90	-1	92	-1.08%
2019/12/20	0	0.00	10	22.85	22.95	-10	91	-10.91%
2019/12/18	0	0.00	15	22.84	22.90	-15	92	-16.18%
2019/12/17	0	0.00	17	22.61	22.65	-17	93	-18.26%
2019/12/16	0	0.00	5	22.60	22.60	-5	93	-5.36%
2019/12/13	0	0.00	10	22.50	22.60	-10	95	-10.47%
2019/12/05	0	0.00	13.9	22.43	22.45	-13.9	98	-14.09%
2019/12/04	0	0.00	18	22.54	22.65	-18	97	-18.42%
2019/11/21	0	0.00	24	22.36	22.40	-24	113	-21.06%
2019/11/20	17	22.48	37	22.41	22.40	-20	126	-15.78%
2019/11/19	0	0.00	6	22.40	22.50	-6	135	-4.42%
2019/11/18	0	0.00	6	22.30	22.40	-6	140	-4.26%
2019/11/15	0	0.00	17	22.38	22.45	-17	144	-11.78%
2019/09/26	0	0.00	11	23.26	23.25	-11	198	-5.54%
2019/09/12	0	0.00	5	22.39	22.45	-5	225	-2.22%
2019/09/10	0	0.00	5	22.37	22.35	-5	290	-1.72%
2019/09/04	17	22.37	0	0.00	22.30	17	320	5.31%
2019/08/20	0	0.00	12	28.23	28.10	-12	328	-3.65%
2019/07/29	0	0.00	1	28.15	28.00	-1	349	-0.29%
2019/07/24	0	0.00	1	28.10	28.10	-1	354	-0.28%
2019/07/12	0	0.00	13	28.79	28.70	-13	385	-3.37%
2019/06/27	4	29.25	0	0.00	29.25	4	441	0.91%
2019/06/20	52	28.85	0	0.00	29.05	52	487	10.67%
2019/06/12	0	0.00	14	26.95	27.10	-14	479	-2.92%
2019/06/10	26	27.30	0	0.00	27.35	26	478	5.43%
2019/05/27	22	26.54	0	0.00	26.90	22	481	4.57%
2019/05/15	30	26.94	0	0.00	26.90	30	479	6.26%
2019/05/06	0	0.00	15	26.80	26.65	-15	463	-3.23%
2019/04/17	23	26.63	0	0.00	26.55	23	413	5.57%
2019/03/21	25	24.67	0	0.00	24.80	25	246	10.16%
2019/03/18	33	25.80	0	0.00	24.75	33	212	15.55%
2019/03/14	17	24.45	0	0.00	24.55	17	168	10.08%
2019/03/07	17	23.55	0	0.00	23.60	17	145	11.68%
2019/02/27	15	22.48	0	0.00	22.60	15	132	11.34%
2019/02/26	18	22.42	0	0.00	22.35	18	130	13.84%
2019/02/25	14	22.57	0	0.00	22.50	14	136	10.23%
2019/02/22	17	22.22	0	0.00	22.30	17	133	12.74%
2019/02/21	0	0.00	19	22.05	21.90	-19	131	-14.46%
2019/02/20	0	0.00	3	22.27	22.20	-3	133	-2.25%
2019/02/14	0	0.00	7	21.76	21.85	-7	121	-5.76%
2019/02/13	0	0.00	30	21.71	21.75	-30	119	-25.01%
2019/02/12	0	0.00	11	21.67	21.70	-11	123	-8.89%
2019/02/11	19	21.56	30	21.49	21.55	-11	127	-8.61%
2018/11/02	2	19.70	0	0.00	19.95	2	258	0.77%
2018/09/28	19	21.82	0	0.00	22.00	19	317	5.98%
2018/09/21	1	22.20	0	0.00	22.30	1	309	0.32%
2018/09/20	1	22.25	0	0.00	22.15	1	311	0.32%
2018/09/19	37	22.21	0	0.00	22.20	37	310	11.90%
2018/09/18	2	21.78	0	0.00	21.70	2	309	0.65%
2018/09/17	2	21.45	0	0.00	21.55	2	309	0.65%
2018/09/14	8	21.26	0	0.00	21.30	8	306	2.61%
2018/09/13	13	21.15	0	0.00	21.20	13	307	4.23%
2018/09/12	12	21.12	0	0.00	21.10	12	305	3.92%
2018/09/11	2	21.08	0	0.00	21.20	2	306	0.65%
2018/09/04	17	22.20	0	0.00	22.10	17	304	5.58%
2018/08/16	1	22.00	0	0.00	22.25	1	416	0.24%
2018/08/14	19	20.70	0	0.00	20.60	19	400	4.75%
2018/06/13	18	22.10	0	0.00	22.15	18	279	6.43%