鄉林 (5531)-花旗環球券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▲0.35
漲幅
+3.23%
成交量
10,112張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	10.90	0	0.00	11.20	3	1,638	0.18%
2024/04/23	1	10.75	0	0.00	10.85	1	1,487	0.07%
2024/04/22	6	10.83	0	0.00	10.80	6	1,418	0.42%
2024/04/16	0	0.00	4	9.49	9.48	-4	847	-0.47%
2024/04/12	0	0.00	12	9.78	9.90	-12	848	-1.41%
2024/04/08	0	0.00	3	9.78	9.91	-3	756	-0.40%
2024/04/01	4	9.74	0	0.00	9.74	4	739	0.54%
2024/03/25	0	0.00	3	9.38	9.42	-3	721	-0.42%
2024/03/21	0	0.00	1	9.45	9.45	-1	725	-0.14%
2024/03/20	0	0.00	60	9.37	9.38	-60	744	-8.06%
2024/03/19	0	0.00	19	9.57	9.48	-19	746	-2.54%
2024/03/13	0	0.00	4	9.73	9.72	-4	771	-0.52%
2024/03/08	0	0.00	7	9.72	9.66	-7	776	-0.90%
2024/03/07	0	0.00	3	9.78	9.73	-3	776	-0.39%
2024/03/04	0	0.00	6	9.81	9.81	-6	771	-0.78%
2024/03/01	0	0.00	3	9.90	9.80	-3	771	-0.39%
2024/02/27	0	0.00	3	9.98	9.93	-3	751	-0.40%
2024/02/26	0	0.00	1	10.10	10.10	-1	750	-0.13%
2024/02/23	0	0.00	1	10.35	10.15	-1	778	-0.13%
2024/02/22	0	0.00	1	10.45	10.30	-1	778	-0.13%
2024/02/15	0	0.00	6	10.10	10.30	-6	959	-0.63%
2024/02/05	0	0.00	3	10.55	10.25	-3	957	-0.31%
2024/02/02	7	10.52	0	0.00	10.50	7	946	0.74%
2024/02/01	20	10.44	2	10.30	10.30	18	929	1.94%
2024/01/31	0	0.00	6	10.30	10.30	-6	911	-0.66%
2024/01/30	8	10.25	0	0.00	10.25	8	910	0.88%
2024/01/29	0	0.00	3	10.43	10.45	-3	911	-0.33%
2024/01/19	0	0.00	13	10.20	10.25	-13	935	-1.39%
2024/01/17	74	10.11	123	10.13	10.10	-49	971	-5.05%	大賣/
2024/01/16	0	0.00	185	10.32	10.25	-185	956	-19.34%	大賣/鉅額交易
2024/01/15	0	0.00	24	10.51	10.50	-24	944	-2.54%
2024/01/09	31	10.71	0	0.00	10.65	31	902	3.44%
2024/01/08	10	10.97	0	0.00	10.75	10	899	1.11%
2023/12/28	25	10.55	0	0.00	10.55	25	878	2.85%
2023/12/27	25	10.65	0	0.00	10.65	25	869	2.87%
2023/12/26	23	10.75	0	0.00	10.75	23	868	2.65%
2023/12/25	3	10.60	0	0.00	10.60	3	872	0.34%
2023/12/22	0	0.00	1	10.70	10.70	-1	865	-0.12%
2023/12/21	0	0.00	6	10.90	10.90	-6	858	-0.70%
2023/12/15	28	10.95	0	0.00	10.95	28	829	3.38%
2023/12/14	20	11.05	0	0.00	11.05	20	808	2.47%
2023/12/12	24	10.50	0	0.00	10.50	24	766	3.13%
2023/12/08	15	10.85	0	0.00	10.85	15	755	1.98%
2023/12/07	5	10.70	3	10.95	10.70	2	752	0.27%
2023/12/01	46	10.89	0	0.00	10.90	46	737	6.23%
2023/11/30	0	0.00	3	10.75	10.75	-3	733	-0.41%
2023/11/28	20	10.90	0	0.00	10.90	20	736	2.71%
2023/11/23	0	0.00	2	11.15	11.30	-2	714	-0.28%
2023/11/21	6	11.20	0	0.00	11.20	6	664	0.90%
2023/11/20	8	11.26	0	0.00	11.10	8	642	1.25%
2023/11/16	56	10.59	0	0.00	10.55	56	439	12.75%
2023/11/15	3	10.15	0	0.00	10.20	3	424	0.71%
2023/11/14	38	10.08	0	0.00	10.05	38	427	8.90%
2023/11/13	22	10.10	0	0.00	10.10	22	431	5.09%
2023/11/10	0	0.00	2	10.15	10.20	-2	431	-0.46%
2023/11/09	6	10.25	15	10.20	10.20	-9	434	-2.07%
2023/11/08	3	10.45	0	0.00	10.50	3	442	0.68%
2023/11/07	1	10.50	0	0.00	10.40	1	447	0.22%
2023/11/06	11	10.55	0	0.00	10.60	11	458	2.40%
2023/11/03	3	10.55	0	0.00	10.55	3	458	0.65%
2023/11/02	23	10.50	6	10.60	10.60	17	458	3.71%
2023/11/01	6	10.35	0	0.00	10.45	6	448	1.34%
2023/10/26	0	0.00	42	10.61	10.45	-42	456	-9.20%
2023/10/20	0	0.00	38	9.76	10.15	-38	440	-8.63%
2023/10/18	3	10.00	0	0.00	9.94	3	460	0.65%
2023/10/13	0	0.00	6	9.90	10.05	-6	515	-1.16%
2023/10/12	70	9.96	0	0.00	10.00	70	520	13.44%
2023/10/11	13	9.87	0	0.00	9.88	13	536	2.43%
2023/10/06	0	0.00	61.3	9.79	9.75	-61.3	548	-11.16%
2023/09/26	3	9.55	40	9.52	9.60	-37	677	-5.46%
2023/09/25	2	9.65	0	0.00	9.62	2	688	0.29%
2023/09/21	5	9.64	0	0.00	9.55	5	723	0.69%
2023/09/20	1	9.79	0	0.00	9.72	1	740	0.14%
2023/09/19	1	9.88	0	0.00	9.79	1	782	0.13%
2023/09/18	1	9.78	0	0.00	9.74	1	837	0.12%
2023/09/15	2	9.73	0	0.00	9.73	2	877	0.23%
2023/09/14	2	9.74	0	0.00	9.75	2	908	0.22%
2023/09/13	3	9.81	0	0.00	9.77	3	936	0.32%
2023/09/12	2	9.61	0	0.00	9.58	2	979	0.20%
2023/09/11	9	9.63	0	0.00	9.59	9	1,048	0.86%
2023/09/08	13	9.67	0	0.00	9.63	13	1,091	1.19%
2023/09/07	15	9.69	0	0.00	9.69	15	1,148	1.31%
2023/09/06	34	9.71	6	9.72	9.67	28	1,224	2.29%
2023/09/05	21	9.85	0	0.00	9.83	21	1,313	1.60%
2023/09/04	6	9.91	0	0.00	9.91	6	1,453	0.41%
2023/09/01	2	9.67	0	0.00	9.72	2	1,665	0.12%
2023/08/31	2	9.52	0	0.00	9.52	2	1,836	0.11%
2023/08/30	6	9.54	0	0.00	9.53	6	1,865	0.32%
2023/08/29	3	9.51	0	0.00	9.48	3	1,896	0.16%
2023/08/28	1	9.53	4	9.36	9.36	-3	1,923	-0.16%
2023/08/25	1	9.43	0	0.00	9.50	1	1,994	0.05%
2023/08/24	3	9.37	0	0.00	9.39	3	2,029	0.15%
2023/08/22	1	9.49	0	0.00	9.34	1	2,203	0.05%
2023/08/18	0	0.00	3	9.70	9.65	-3	2,660	-0.11%
2023/08/16	1	9.70	0	0.00	9.69	1	3,127	0.03%
2023/08/15	3	9.89	0	0.00	9.89	3	3,194	0.09%
2023/08/02	2	10.10	29	10.13	10.05	-27	3,734	-0.72%
2023/08/01	3	10.22	0	0.00	10.20	3	3,730	0.08%
2023/07/28	1	10.25	0	0.00	10.20	1	3,721	0.03%
2023/07/27	17	10.25	0	0.00	10.25	17	3,723	0.46%
2023/07/26	1	10.10	3	9.93	10.05	-2	3,723	-0.05%
2023/07/25	16	9.87	0	0.00	9.86	16	3,701	0.43%
2023/07/24	0	0.00	26	9.94	9.77	-26	3,695	-0.70%
2023/07/21	0	0.00	48	10.03	10.05	-48	3,679	-1.30%
2023/07/20	10	10.10	4	10.02	10.10	6	3,671	0.16%
2023/07/19	0	0.00	44	10.01	9.93	-44	3,667	-1.20%
2023/07/18	0	0.00	36	10.11	9.99	-36	3,650	-0.99%
2023/07/07	1	10.40	0	0.00	10.45	1	3,678	0.03%
2023/07/05	0	0.00	12	10.70	10.70	-12	3,727	-0.32%
2023/06/30	0	0.00	5	10.97	11.05	-5	3,669	-0.14%
2023/06/29	0	0.00	12	10.95	10.90	-12	3,656	-0.33%
2023/06/27	10	11.05	6	11.18	11.05	4	3,617	0.11%
2023/06/26	24	11.30	13	11.32	11.30	11	3,574	0.31%
2023/06/15	1	11.70	0	0.00	11.70	1	3,372	0.03%
2023/06/14	28	11.80	0	0.00	11.80	28	3,305	0.85%
2023/06/13	9	12.17	0	0.00	12.00	9	3,260	0.28%
2023/06/12	11	12.20	94	12.04	11.95	-83	3,204	-2.59%
2023/06/09	26	13.01	20	12.70	12.70	6	3,130	0.19%
2023/06/08	0	0.00	30	12.85	12.85	-30	3,038	-0.99%
2023/06/07	113	12.62	0	0.00	13.30	113	2,899	3.90%	大買/鉅額交易
2023/06/06	63	12.23	0	0.00	12.35	63	2,685	2.35%
2023/06/05	26	11.94	0	0.00	11.90	26	2,511	1.04%
2023/06/02	35	11.88	2	11.90	11.90	33	2,484	1.33%
2023/06/01	51	11.87	0	0.00	11.85	51	2,454	2.08%
2023/05/30	0	0.00	78	11.79	11.75	-78	2,352	-3.31%
2023/05/29	0	0.00	59	12.16	11.80	-59	2,317	-2.55%
2023/05/26	0	0.00	6	12.55	11.85	-6	2,261	-0.27%
2023/05/18	0	0.00	9	10.90	10.70	-9	1,152	-0.78%
2023/05/17	0	0.00	4	10.85	10.85	-4	1,115	-0.36%
2023/05/16	0	0.00	3	11.50	11.00	-3	1,056	-0.28%
2023/05/15	0	0.00	3	10.30	11.15	-3	956	-0.31%
2023/05/08	33	9.97	0	0.00	9.96	33	562	5.87%
2023/05/04	0	0.00	5	9.98	9.92	-5	554	-0.90%
2023/04/28	0	0.00	1	9.66	9.66	-1	542	-0.18%
2023/04/26	10	9.68	0	0.00	9.70	10	540	1.85%
2023/04/20	0	0.00	9	9.90	9.90	-9	520	-1.73%
2023/04/17	0	0.00	10	10.32	10.35	-10	473	-2.11%
2023/04/14	9	9.88	0	0.00	10.15	9	431	2.09%
2023/03/28	3	9.08	0	0.00	9.06	3	246	1.22%
2023/03/27	3	9.11	0	0.00	9.08	3	245	1.22%
2023/03/23	19	9.10	4	9.08	9.08	15	246	6.10%
2023/03/22	4	9.10	0	0.00	9.10	4	247	1.62%
2023/03/15	0	0.00	2	9.12	9.09	-2	240	-0.83%
2023/03/14	0	0.00	1	9.09	9.11	-1	239	-0.42%
2023/03/08	0	0.00	3	9.40	9.39	-3	237	-1.26%
2023/03/07	3	9.39	0	0.00	9.37	3	235	1.28%
2023/03/06	3	9.36	5	9.34	9.34	-2	234	-0.85%
2023/03/02	0	0.00	3	9.23	9.21	-3	255	-1.17%
2023/03/01	0	0.00	11	9.28	9.21	-11	254	-4.32%
2023/02/24	12	9.36	0	0.00	9.36	12	248	4.84%
2023/02/22	0	0.00	3	9.11	9.15	-3	234	-1.28%
2023/02/16	9	9.13	0	0.00	9.13	9	223	4.02%
2023/02/14	1	9.12	0	0.00	9.12	1	221	0.45%
2023/02/13	0	0.00	10	9.13	9.12	-10	219	-4.56%
2023/02/10	0	0.00	28	9.12	9.14	-28	219	-12.75%
2023/02/09	0	0.00	12	9.16	9.17	-12	211	-5.66%
2023/02/08	0	0.00	9	9.18	9.18	-9	211	-4.26%
2023/02/03	17	9.29	6	9.16	9.29	11	213	5.16%
2023/02/01	0	0.00	12	9.22	9.22	-12	215	-5.56%
2023/01/31	11	9.21	0	0.00	9.21	11	216	5.08%
2023/01/30	13	9.21	27	9.17	9.17	-14	214	-6.54%
2023/01/17	0	0.00	6	9.18	9.18	-6	215	-2.78%
2023/01/12	0	0.00	2	9.19	9.19	-2	220	-0.91%
2023/01/11	3	9.14	0	0.00	9.20	3	220	1.36%
2023/01/09	57	9.26	0	0.00	9.24	57	218	26.06%
2023/01/06	11	9.23	3	9.21	9.21	8	221	3.61%
2023/01/04	3	9.24	0	0.00	9.24	3	230	1.30%
2023/01/03	0	0.00	6	9.23	9.23	-6	240	-2.50%
2022/12/27	6	9.29	0	0.00	9.27	6	264	2.27%
2022/12/19	0	0.00	49	9.26	9.30	-49	350	-13.98%
2022/12/16	0	0.00	54	9.29	9.29	-54	352	-15.34%
2022/12/15	0	0.00	28	9.37	9.36	-28	361	-7.76%
2022/12/14	33	9.44	0	0.00	9.45	33	364	9.04%
2022/12/13	12	9.45	0	0.00	9.46	12	366	3.27%
2022/12/12	0	0.00	15	9.46	9.45	-15	368	-4.07%
2022/12/09	4	9.44	7	9.43	9.43	-3	369	-0.81%
2022/12/08	0	0.00	46	9.42	9.43	-46	371	-12.38%
2022/12/07	14	9.47	6	9.53	9.47	8	372	2.15%
2022/12/06	21	9.56	80	9.56	9.56	-59	372	-15.82%
2022/12/05	12	9.75	0	0.00	9.75	12	371	3.23%
2022/12/02	3	9.66	0	0.00	9.69	3	367	0.82%
2022/12/01	34	9.65	0	0.00	9.64	34	373	9.09%
2022/11/30	69	9.49	0	0.00	9.57	69	372	18.51%
2022/11/29	3	9.42	0	0.00	9.39	3	370	0.81%
2022/11/28	8	9.38	66	9.27	9.38	-58	369	-15.69%
2022/11/25	63	9.60	0	0.00	9.46	63	370	17.01%
2022/11/24	43	9.45	0	0.00	9.45	43	355	12.11%
2022/11/23	1	9.27	0	0.00	9.23	1	346	0.29%
2022/11/22	8	9.19	5	9.23	9.23	3	348	0.86%
2022/11/18	0	0.00	13	9.14	9.18	-13	352	-3.69%
2022/11/16	0	0.00	90	9.14	9.12	-90	346	-25.97%
2022/11/15	0	0.00	2	9.21	9.21	-2	346	-0.58%
2022/11/14	8	9.21	0	0.00	9.21	8	348	2.30%
2022/11/09	10	9.15	2	9.18	9.18	8	352	2.27%
2022/11/04	10	9.12	9	9.08	9.13	1	358	0.28%
2022/11/02	0	0.00	6	9.07	9.07	-6	362	-1.66%
2022/11/01	20	9.12	0	0.00	9.09	20	359	5.56%
2022/10/31	3	9.12	9	9.08	9.08	-6	360	-1.66%
2022/10/28	9	9.13	6	9.07	9.07	3	367	0.82%
2022/10/27	44	9.11	0	0.00	9.14	44	368	11.93%
2022/10/26	10	9.10	13	9.03	9.03	-3	368	-0.81%
2022/10/25	12	9.13	0	0.00	9.10	12	371	3.23%
2022/10/24	53	9.16	0	0.00	9.12	53	370	14.30%
2022/10/20	0	0.00	3	9.03	9.08	-3	368	-0.81%
2022/10/19	3	9.15	3	9.19	9.14	0	366	0.00%
2022/10/18	3	9.25	15	9.23	9.23	-12	366	-3.27%
2022/10/14	15	9.29	0	0.00	9.30	15	370	4.05%
2022/10/11	0	0.00	3	9.11	9.10	-3	368	-0.81%
2022/10/06	3	9.51	0	0.00	9.58	3	356	0.84%
2022/10/05	0	0.00	31	9.43	9.55	-31	355	-8.72%
2022/10/04	16	9.44	19	9.39	9.38	-3	358	-0.84%
2022/10/03	0	0.00	8	9.57	9.42	-8	353	-2.26%
2022/09/30	19	9.33	14	9.64	9.64	5	335	1.49%
2022/09/29	19	8.98	0	0.00	9.01	19	300	6.33%
2022/09/28	12	9.00	0	0.00	9.01	12	292	4.11%
2022/09/27	6	9.03	0	0.00	9.05	6	290	2.07%
2022/09/14	0	0.00	4	9.05	9.04	-4	309	-1.29%
2022/09/05	0	0.00	3	9.10	9.10	-3	320	-0.94%
2022/08/31	7	9.23	0	0.00	9.27	7	326	2.14%
2022/08/16	0	0.00	13	9.10	9.10	-13	335	-3.87%
2022/08/15	4	9.10	0	0.00	9.15	4	330	1.21%
2022/08/12	3	9.13	0	0.00	9.12	3	331	0.90%
2022/08/09	6	9.18	9	9.11	9.11	-3	342	-0.88%
2022/08/08	0	0.00	4	9.13	9.13	-4	345	-1.16%
2022/08/05	13	9.17	0	0.00	9.19	13	351	3.70%
2022/07/22	0	0.00	12	9.25	9.30	-12	407	-2.95%
2022/07/21	0	0.00	2	9.35	9.35	-2	415	-0.48%
2022/07/20	0	0.00	13	9.33	9.22	-13	416	-3.12%
2022/07/19	0	0.00	6	9.41	9.34	-6	428	-1.40%
2022/07/18	0	0.00	26	9.33	9.37	-26	430	-6.04%
2022/07/15	0	0.00	35	9.17	9.20	-35	426	-8.20%
2022/07/14	8	9.23	3	9.20	9.23	5	425	1.18%
2022/07/13	0	0.00	30	9.09	9.14	-30	428	-7.01%
2022/07/12	0	0.00	6	9.11	9.03	-6	435	-1.38%
2022/07/11	0	0.00	5	9.30	9.35	-5	427	-1.17%
2022/07/08	0	0.00	23	9.34	9.34	-23	428	-5.37%
2022/07/07	0	0.00	6	9.36	9.36	-6	428	-1.40%
2022/07/06	0	0.00	19	9.30	9.30	-19	432	-4.39%
2022/07/05	0	0.00	2	9.51	9.51	-2	443	-0.45%
2022/07/04	5	9.31	0	0.00	9.27	5	443	1.13%
2022/07/01	10	9.28	0	0.00	9.28	10	452	2.21%
2022/06/30	11	9.49	50	9.51	9.49	-39	452	-8.61%
2022/06/29	3	9.74	8	9.80	9.74	-5	456	-1.09%
2022/06/28	13	10.02	0	0.00	9.93	13	464	2.80%
2022/06/27	36	10.04	0	0.00	10.10	36	496	7.25%
2022/06/24	37	9.70	0	0.00	9.75	37	481	7.68%
2022/06/23	9	9.63	0	0.00	9.65	9	476	1.89%
2022/06/22	9	9.61	0	0.00	9.43	9	477	1.89%
2022/06/21	93	9.60	0	0.00	9.61	93	492	18.89%
2022/06/17	4	9.47	0	0.00	9.52	4	562	0.71%
2022/06/14	0	0.00	1	9.44	9.44	-1	636	-0.16%
2022/06/13	2	9.55	21	9.61	9.55	-19	641	-2.96%
2022/06/10	0	0.00	14	9.68	9.88	-14	641	-2.18%
2022/06/09	0	0.00	10	9.75	9.72	-10	649	-1.54%
2022/06/08	0	0.00	4	9.84	9.84	-4	652	-0.61%
2022/06/07	0	0.00	15	9.62	9.62	-15	651	-2.30%
2022/05/30	0	0.00	6	9.81	9.81	-6	726	-0.83%
2022/05/24	0	0.00	4	9.67	9.61	-4	754	-0.53%
2022/05/18	0	0.00	11	9.50	9.80	-11	821	-1.34%
2022/05/16	1	9.45	0	0.00	9.36	1	827	0.12%
2022/05/13	10	9.32	0	0.00	9.36	10	831	1.20%
2022/05/12	13	9.23	0	0.00	9.23	13	834	1.56%
2022/05/11	11	9.60	8	9.87	9.60	3	817	0.37%
2022/05/10	42	9.72	0	0.00	9.71	42	810	5.18%
2022/05/09	0	0.00	13	9.94	9.86	-13	793	-1.64%
2022/05/06	0	0.00	3	10.02	10.05	-3	791	-0.38%
2022/05/03	6	10.05	0	0.00	10.05	6	844	0.71%
2022/04/29	7	10.10	0	0.00	10.05	7	853	0.82%
2022/04/28	13	10.05	6	10.00	10.00	7	860	0.81%
2022/04/27	16	10.02	0	0.00	10.00	16	863	1.85%
2022/04/26	3	10.15	2	10.05	10.20	1	854	0.12%
2022/04/25	0	0.00	14	10.05	10.05	-14	860	-1.63%
2022/04/22	0	0.00	12	10.25	10.25	-12	853	-1.41%
2022/04/21	3	10.40	0	0.00	10.30	3	865	0.35%
2022/04/20	0	0.00	12	10.41	10.40	-12	879	-1.37%
2022/04/18	0	0.00	8	10.37	10.30	-8	890	-0.90%
2022/04/15	0	0.00	4	10.40	10.35	-4	885	-0.45%
2022/04/14	3	10.50	0	0.00	10.50	3	892	0.34%
2022/04/13	21	10.52	0	0.00	10.60	21	899	2.33%
2022/04/12	2	10.40	0	0.00	10.40	2	908	0.22%
2022/04/11	0	0.00	10	10.69	10.55	-10	907	-1.10%
2022/04/08	5	11.00	3	10.90	11.00	2	901	0.22%
2022/04/07	7	10.85	28	11.07	10.85	-21	900	-2.33%
2022/04/06	0	0.00	13	11.00	11.20	-13	898	-1.45%
2022/04/01	0	0.00	44	11.09	11.10	-44	894	-4.92%
2022/03/31	9	11.14	9	11.00	11.00	0	892	0.00%
2022/03/30	34	10.96	0	0.00	11.20	34	887	3.83%
2022/03/29	0	0.00	2	10.75	10.70	-2	858	-0.23%
2022/03/28	0	0.00	27	10.66	10.70	-27	864	-3.12%
2022/03/25	0	0.00	28	10.94	10.85	-28	866	-3.23%
2022/03/24	0	0.00	31	11.04	10.95	-31	865	-3.58%
2022/03/22	0	0.00	4	11.30	11.30	-4	843	-0.47%
2022/03/21	6	10.88	0	0.00	11.10	6	808	0.74%
2022/03/18	25	10.51	4	11.05	11.05	21	805	2.61%
2022/03/17	71	10.36	0	0.00	10.45	71	778	9.11%
2022/03/16	0	0.00	4	10.10	10.10	-4	787	-0.51%
2022/03/14	4	10.10	4	10.10	10.10	0	791	0.00%
2022/03/10	5	10.15	10	10.05	10.15	-5	808	-0.62%
2022/03/09	0	0.00	3	9.97	10.00	-3	812	-0.37%
2022/03/08	0	0.00	10	9.94	9.85	-10	829	-1.21%
2022/03/07	7	10.05	44	10.20	10.10	-37	855	-4.33%
2022/03/04	6	10.40	25	10.51	10.40	-19	983	-1.93%
2022/03/02	25	10.59	0	0.00	10.65	25	1,017	2.46%
2022/03/01	40	10.60	0	0.00	10.60	40	1,023	3.91%
2022/02/24	1	10.60	3	10.85	10.60	-2	1,050	-0.19%
2022/02/23	3	10.90	0	0.00	10.90	3	1,044	0.29%
2022/02/22	0	0.00	14	10.91	10.85	-14	1,043	-1.34%
2022/02/21	0	0.00	6	10.60	11.05	-6	1,050	-0.57%
2022/02/18	9	10.60	0	0.00	10.60	9	1,020	0.88%
2022/02/17	24	10.75	0	0.00	10.65	24	1,029	2.33%
2022/02/16	6	10.62	0	0.00	10.65	6	1,046	0.57%
2022/02/15	2	10.55	21	10.54	10.55	-19	1,080	-1.76%
2022/02/14	2	10.55	3	10.55	10.55	-1	1,111	-0.09%
2022/02/11	0	0.00	28	10.70	10.70	-28	1,121	-2.50%
2022/02/10	0	0.00	9	10.70	10.70	-9	1,143	-0.79%
2022/02/09	3	10.70	4	10.80	10.70	-1	1,177	-0.08%
2022/02/08	3	10.85	1	10.60	10.85	2	1,183	0.17%
2022/02/07	5	10.62	9	10.35	10.70	-4	1,220	-0.33%
2022/01/26	8	10.24	0	0.00	10.20	8	1,237	0.65%
2022/01/25	0	0.00	82	10.23	10.10	-82	1,306	-6.28%
2022/01/24	0	0.00	2	10.50	10.50	-2	1,285	-0.16%
2022/01/21	0	0.00	23	10.59	10.50	-23	1,281	-1.80%
2022/01/19	1	10.65	0	0.00	10.65	1	1,283	0.08%
2022/01/17	0	0.00	13	10.51	10.60	-13	1,302	-1.00%
2022/01/14	0	0.00	5	10.53	10.50	-5	1,307	-0.38%
2022/01/11	0	0.00	9	10.63	10.60	-9	1,292	-0.70%
2022/01/07	2	10.70	2	10.60	10.60	0	1,289	0.00%
2022/01/06	3	10.80	7	10.65	10.65	-4	1,284	-0.31%
2022/01/05	7	10.78	14	10.85	10.75	-7	1,283	-0.55%
2022/01/04	0	0.00	4	10.90	10.85	-4	1,279	-0.31%
2022/01/03	0	0.00	8	10.91	10.85	-8	1,277	-0.63%
2021/12/30	0	0.00	6	11.02	11.00	-6	1,280	-0.47%
2021/12/29	20	11.04	22	11.00	11.10	-2	1,281	-0.16%
2021/12/28	24	10.95	6	11.01	11.00	18	1,287	1.40%
2021/12/27	45	10.99	14	10.99	11.05	31	1,301	2.38%
2021/12/24	0	0.00	6	10.99	10.95	-6	1,306	-0.46%
2021/12/23	0	0.00	9	11.02	11.00	-9	1,308	-0.69%
2021/12/22	0	0.00	17	10.99	11.00	-17	1,321	-1.29%
2021/12/21	14	10.79	11	10.80	10.85	3	1,319	0.23%
2021/12/20	0	0.00	10	10.86	10.80	-10	1,321	-0.76%
2021/12/17	0	0.00	8	10.89	10.85	-8	1,325	-0.60%
2021/12/16	0	0.00	25	10.84	10.80	-25	1,346	-1.86%
2021/12/15	0	0.00	29	10.92	10.90	-29	1,360	-2.13%
2021/12/14	0	0.00	29	11.07	10.95	-29	1,351	-2.15%
2021/12/13	3	11.15	26	11.27	11.15	-23	1,353	-1.70%
2021/12/10	0	0.00	45	11.43	11.45	-45	1,345	-3.34%
2021/12/09	0	0.00	15	11.27	11.25	-15	1,327	-1.13%
2021/12/08	7	11.30	13	11.36	11.30	-6	1,323	-0.45%
2021/12/07	0	0.00	34	11.45	11.40	-34	1,318	-2.58%
2021/12/06	0	0.00	5	11.20	11.35	-5	1,297	-0.39%
2021/12/03	4	11.20	2	11.30	11.20	2	1,303	0.15%
2021/12/02	0	0.00	2	11.15	11.30	-2	1,301	-0.15%
2021/12/01	20	11.42	3	10.70	11.30	17	1,297	1.31%
2021/11/30	446	10.79	109	10.75	10.75	337	1,259	26.76%	大買/大賣/鉅額交易
2021/11/29	69	10.68	0	0.00	10.70	69	1,115	6.19%
2021/11/26	23	10.97	14	10.99	10.80	9	1,098	0.82%
2021/11/24	28	11.00	0	0.00	11.05	28	1,078	2.60%
2021/11/22	1	11.20	33	11.20	11.20	-32	1,060	-3.02%
2021/11/19	2	11.15	4	11.19	11.20	-2	1,090	-0.18%
2021/11/17	0	0.00	7	11.31	11.25	-7	1,154	-0.61%
2021/11/16	0	0.00	60	11.41	11.35	-60	1,150	-5.22%
2021/11/15	0	0.00	57	11.45	11.50	-57	1,145	-4.98%
2021/11/12	9	11.83	128	11.75	11.65	-119	1,128	-10.54%	大賣/鉅額交易
2021/11/11	1	12.15	0	0.00	12.10	1	1,109	0.09%
2021/11/10	4	12.10	0	0.00	11.95	4	1,101	0.36%
2021/11/09	6	12.05	0	0.00	12.10	6	1,092	0.55%
2021/11/08	0	0.00	2	12.00	12.35	-2	1,073	-0.19%
2021/11/05	0	0.00	1	12.05	11.85	-1	1,058	-0.09%
2021/11/04	1	12.00	0	0.00	11.95	1	1,053	0.09%
2021/11/03	0	0.00	5	11.74	12.00	-5	1,015	-0.49%
2021/11/02	0	0.00	3	11.30	11.30	-3	984	-0.30%
2021/11/01	10	11.27	0	0.00	11.25	10	918	1.09%
2021/10/29	0	0.00	4	11.10	11.10	-4	920	-0.43%
2021/10/28	0	0.00	2	11.10	11.10	-2	921	-0.22%
2021/10/27	1	11.15	6	11.30	11.15	-5	935	-0.53%
2021/10/26	58	11.44	0	0.00	11.35	58	937	6.19%
2021/10/25	6	11.25	4	10.95	11.25	2	926	0.22%
2021/10/22	0	0.00	2	11.40	11.00	-2	949	-0.21%
2021/10/21	13	11.36	3	11.20	11.20	10	958	1.04%
2021/10/20	11	11.05	0	0.00	11.05	11	992	1.11%
2021/10/19	9	10.98	0	0.00	11.05	9	1,043	0.86%
2021/10/18	0	0.00	4	10.80	11.00	-4	1,061	-0.38%
2021/10/15	30	10.70	5	10.57	10.75	25	1,083	2.31%
2021/10/13	8	10.42	0	0.00	10.30	8	1,114	0.72%
2021/10/12	0	0.00	9	10.43	10.40	-9	1,125	-0.80%
2021/10/08	8	10.65	0	0.00	10.45	8	1,136	0.70%
2021/10/07	28	10.48	0	0.00	10.55	28	1,151	2.43%
2021/10/05	0	0.00	66	10.16	10.30	-66	1,167	-5.65%
2021/10/01	0	0.00	1	11.00	10.75	-1	1,191	-0.08%
2021/09/30	3	11.00	16	10.92	11.05	-13	1,216	-1.07%
2021/09/29	0	0.00	5	10.90	10.90	-5	1,224	-0.41%
2021/09/28	0	0.00	2	11.10	11.20	-2	1,242	-0.16%
2021/09/27	13	11.10	15	11.15	11.15	-2	1,263	-0.16%
2021/09/24	12	11.08	0	0.00	11.05	12	1,277	0.94%
2021/09/22	0	0.00	23	10.94	10.95	-23	1,294	-1.78%
2021/09/17	16	11.25	3	11.35	11.25	13	1,285	1.01%
2021/09/16	0	0.00	126.8	11.37	11.35	-126.8	1,315	-9.64%	大賣/鉅額交易
2021/09/15	0	0.00	3	11.35	11.55	-3	1,318	-0.23%
2021/09/14	26	11.33	0	0.00	11.40	26	1,337	1.94%
2021/09/13	15	11.40	0	0.00	11.40	15	1,373	1.09%
2021/09/10	4	11.30	0	0.00	11.30	4	1,397	0.29%
2021/09/09	0	0.00	12	11.25	11.25	-12	1,406	-0.85%
2021/09/08	0	0.00	8	11.20	11.20	-8	1,425	-0.56%
2021/09/07	0	0.00	1	11.45	11.40	-1	1,438	-0.07%
2021/09/06	4	11.70	0	0.00	11.45	4	1,468	0.27%
2021/09/03	42	11.90	0	0.00	11.90	42	1,598	2.63%
2021/09/01	21	12.19	2	12.25	12.15	19	1,870	1.02%
2021/08/31	0	0.00	1	12.25	12.25	-1	1,874	-0.05%
2021/08/30	3	11.95	0	0.00	11.90	3	1,888	0.16%
2021/08/27	3	11.90	0	0.00	11.85	3	1,899	0.16%
2021/08/23	3	11.90	0	0.00	11.85	3	1,849	0.16%
2021/08/20	2	11.40	0	0.00	11.20	2	1,854	0.11%
2021/08/17	0	0.00	3	11.45	11.40	-3	1,912	-0.16%
2021/08/16	0	0.00	15	11.57	11.45	-15	1,928	-0.78%
2021/08/09	0	0.00	5	12.00	11.85	-5	2,086	-0.24%
2021/08/06	0	0.00	6	12.00	11.95	-6	2,135	-0.28%
2021/08/04	2	11.95	0	0.00	11.95	2	2,292	0.09%
2021/08/03	0	0.00	5	12.14	11.95	-5	2,362	-0.21%
2021/08/02	4	12.05	0	0.00	12.10	4	2,408	0.17%
2021/07/29	10	11.75	1	11.75	11.75	9	2,465	0.36%
2021/07/28	0	0.00	31	11.68	11.65	-31	2,516	-1.23%
2021/07/26	0	0.00	15	12.41	12.00	-15	2,712	-0.55%
2021/07/23	0	0.00	8	12.16	12.35	-8	2,781	-0.29%
2021/07/22	73	12.08	84.6	12.08	12.00	-11.6	2,850	-0.41%
2021/07/19	0	0.00	2	12.25	12.30	-2	3,869	-0.05%
2021/07/13	2	11.95	0	0.00	11.90	2	4,644	0.04%
2021/07/08	0	0.00	8	12.26	12.30	-8	4,679	-0.17%
2021/07/07	0	0.00	18	12.01	12.15	-18	4,699	-0.38%
2021/07/06	0	0.00	1	12.15	11.95	-1	4,717	-0.02%
2021/07/02	0	0.00	14	11.99	11.90	-14	4,734	-0.30%
2021/07/01	0	0.00	9	12.08	11.90	-9	4,782	-0.19%
2021/06/29	0	0.00	54	12.07	12.00	-54	4,839	-1.12%
2021/06/28	6	12.38	71	12.38	12.40	-65	4,872	-1.33%
2021/06/25	10	12.30	0	0.00	12.20	10	4,883	0.20%
2021/06/23	0	0.00	5	12.30	12.50	-5	4,873	-0.10%
2021/06/21	0	0.00	6	11.70	11.70	-6	4,849	-0.12%
2021/06/16	9	11.85	0	0.00	11.85	9	4,888	0.18%
2021/06/08	3	11.60	0	0.00	11.80	3	4,587	0.07%
2021/06/03	6	12.15	0	0.00	12.20	6	4,710	0.13%
2021/06/02	0	0.00	2	12.20	12.15	-2	4,714	-0.04%
2021/05/31	0	0.00	2	12.40	12.05	-2	4,731	-0.04%
2021/05/25	11	11.66	2	11.70	11.55	9	4,765	0.19%
2021/05/24	7	11.60	0	0.00	11.60	7	4,767	0.15%
2021/05/21	4	11.30	0	0.00	11.45	4	4,782	0.08%
2021/05/19	0	0.00	3	11.10	11.60	-3	4,839	-0.06%
2021/05/17	7	10.56	0	0.00	10.40	7	4,841	0.14%
2021/05/14	0	0.00	11	11.95	11.55	-11	4,794	-0.23%
2021/05/13	12	11.40	116	11.86	11.75	-104	4,772	-2.18%	大賣/鉅額交易
2021/05/12	33	12.74	9	12.20	12.20	24	4,864	0.49%
2021/05/11	0	0.00	12	13.51	13.35	-12	4,820	-0.25%
2021/05/06	0	0.00	17	13.81	13.75	-17	4,773	-0.36%
2021/05/05	0	0.00	12	13.96	13.90	-12	4,756	-0.25%
2021/05/04	17	14.16	0	0.00	13.90	17	4,748	0.36%
2021/04/29	0	0.00	12	15.67	15.30	-12	4,587	-0.26%
2021/04/28	4	15.60	1	15.60	15.60	3	4,518	0.07%
2021/04/27	25	16.09	130	16.08	16.05	-105	4,454	-2.36%	大賣/鉅額交易
2021/04/23	27	16.95	0	0.00	17.85	27	4,042	0.67%
2021/04/22	28	16.59	3	16.05	16.25	25	3,479	0.72%
2021/04/20	3	15.75	2	15.80	15.15	1	3,012	0.03%
2021/04/19	0	0.00	3	14.85	15.70	-3	2,941	-0.10%
2021/04/16	0	0.00	3	14.50	14.80	-3	2,784	-0.11%
2021/04/15	0	0.00	9	14.38	14.35	-9	2,784	-0.32%
2021/04/14	0	0.00	1	14.50	14.50	-1	2,820	-0.04%
2021/04/12	0	0.00	12	14.74	15.00	-12	2,924	-0.41%
2021/04/09	207	14.78	15	14.85	14.75	192	2,964	6.48%	大買/鉅額交易
2021/04/08	0	0.00	6	15.20	14.90	-6	3,061	-0.20%
2021/04/07	0	0.00	6	14.90	15.15	-6	3,519	-0.17%
2021/04/06	12	14.70	0	0.00	14.75	12	3,529	0.34%
2021/03/30	0	0.00	42	14.32	14.35	-42	3,582	-1.17%
2021/03/29	0	0.00	9	14.50	14.50	-9	3,661	-0.25%
2021/03/26	15	14.70	0	0.00	14.70	15	3,807	0.39%
2021/03/25	0	0.00	1	14.85	14.65	-1	4,049	-0.02%
2021/03/23	0	0.00	40	14.75	14.80	-40	5,356	-0.75%
2021/03/22	0	0.00	12	15.00	14.95	-12	5,392	-0.22%
2021/03/19	0	0.00	35	15.02	15.05	-35	5,406	-0.65%
2021/03/16	0	0.00	7	15.29	15.85	-7	5,411	-0.13%
2021/03/15	0	0.00	22	15.15	15.20	-22	5,492	-0.40%
2021/03/11	35	15.22	0	0.00	15.10	35	5,573	0.63%
2021/03/10	0	0.00	2	15.30	15.30	-2	5,720	-0.03%
2021/03/09	22	15.23	2	15.30	15.30	20	5,826	0.34%
2021/03/08	9	15.30	0	0.00	15.10	9	6,023	0.15%
2021/03/05	0	0.00	39	15.13	15.00	-39	6,273	-0.62%
2021/03/04	15	15.10	13	14.98	15.10	2	6,727	0.03%
2021/03/03	19	14.93	28	15.05	15.05	-9	7,386	-0.12%
2021/03/02	0	0.00	29	14.57	14.55	-29	8,012	-0.36%
2021/02/26	3	15.15	151	15.01	14.70	-148	8,639	-1.71%	大賣/鉅額交易
2021/02/25	3	15.23	71	15.11	15.35	-68	8,967	-0.76%
2021/02/24	19	15.52	37	15.21	15.00	-18	9,162	-0.20%
2021/02/23	97	15.31	20	15.34	15.25	77	9,170	0.84%
2021/02/22	15	15.16	0	0.00	14.85	15	9,292	0.16%
2021/02/19	12	15.20	49	14.76	15.20	-37	9,249	-0.40%
2021/02/17	0	0.00	95	13.97	13.90	-95	9,165	-1.04%
2021/02/05	0	0.00	26	13.54	13.50	-26	9,104	-0.29%
2021/02/04	0	0.00	18	13.57	13.60	-18	9,115	-0.20%
2021/02/03	3	13.65	3	13.75	13.65	0	9,103	0.00%
2021/02/02	0	0.00	36	13.34	14.35	-36	8,966	-0.40%
2021/02/01	0	0.00	2	13.05	13.05	-2	8,903	-0.02%
2021/01/29	8	12.85	76	13.21	12.85	-68	8,856	-0.77%
2021/01/28	0	0.00	2	13.10	13.20	-2	8,818	-0.02%
2021/01/27	3	13.50	0	0.00	13.40	3	8,803	0.03%
2021/01/22	16	14.08	6	13.76	13.80	10	8,672	0.12%
2021/01/21	0	0.00	6	13.75	13.90	-6	8,645	-0.07%
2021/01/20	0	0.00	118	14.69	13.95	-118	8,604	-1.37%	大賣/鉅額交易
2021/01/19	3	15.00	0	0.00	14.95	3	8,546	0.04%
2021/01/18	0	0.00	32	14.57	14.50	-32	8,518	-0.38%
2021/01/15	0	0.00	19	15.06	14.70	-19	8,489	-0.22%
2021/01/13	0	0.00	5	15.14	15.40	-5	8,433	-0.06%
2021/01/12	0	0.00	22	15.34	15.00	-22	8,401	-0.26%
2021/01/11	0	0.00	28	15.26	15.35	-28	8,360	-0.33%
2021/01/08	0	0.00	18	15.00	15.10	-18	8,342	-0.22%
2021/01/07	0	0.00	6	14.93	14.85	-6	8,306	-0.07%
2021/01/06	0	0.00	28	15.36	14.95	-28	8,257	-0.34%
2021/01/05	0	0.00	3	15.60	15.60	-3	8,186	-0.04%
2021/01/04	22	16.23	19	16.52	16.15	3	8,093	0.04%
2020/12/31	1,228	16.16	0	0.00	16.50	1,228	8,001	15.35%	大買/鉅額交易
2020/12/30	29	16.60	0	0.00	15.70	29	7,882	0.37%
2020/12/28	36	15.35	0	0.00	15.40	36	7,316	0.49%
2020/12/25	46	15.38	0	0.00	15.10	46	7,256	0.63%
2020/12/24	45	15.36	0	0.00	15.30	45	7,207	0.62%
2020/12/23	0	0.00	6	15.50	15.50	-6	7,122	-0.08%
2020/12/22	0	0.00	28	15.94	15.20	-28	7,036	-0.40%
2020/12/21	13	16.80	13	16.23	16.80	0	6,898	0.00%
2020/12/18	173	19.03	8	17.20	17.20	165	6,703	2.46%	大買/鉅額交易
2020/12/17	16	17.75	0	0.00	18.95	16	5,659	0.28%
2020/12/02	0	0.00	8	19.40	18.35	-8	4,853	-0.16%
2020/12/01	2	19.50	0	0.00	19.50	2	4,654	0.04%
2020/11/27	0	0.00	4	17.20	17.95	-4	3,951	-0.10%
2020/11/25	6	14.43	0	0.00	14.90	6	2,655	0.23%
2020/11/24	7	13.22	0	0.00	13.55	7	2,001	0.35%
2020/11/23	23	11.51	19	11.53	12.35	4	1,644	0.24%
2020/11/20	4	11.45	2	11.25	11.25	2	1,455	0.14%
2020/11/19	0	0.00	6	10.63	11.20	-6	1,422	-0.42%
2020/11/17	8	10.40	0	0.00	10.40	8	1,270	0.63%
2020/11/16	37	10.42	0	0.00	10.45	37	1,304	2.84%
2020/11/12	0	0.00	3	10.55	10.50	-3	1,407	-0.21%
2020/11/11	4	10.65	0	0.00	10.70	4	1,416	0.28%
2020/11/09	6	10.45	0	0.00	10.40	6	1,386	0.43%
2020/11/04	9	10.15	30	10.20	10.15	-21	1,388	-1.51%
2020/11/03	30	10.15	6	10.20	10.20	24	1,389	1.73%
2020/11/02	38	10.09	0	0.00	10.15	38	1,387	2.74%
2020/10/30	0	0.00	6	10.23	10.15	-6	1,385	-0.43%
2020/10/29	2	10.25	0	0.00	10.25	2	1,386	0.14%
2020/10/23	0	0.00	34	10.25	10.25	-34	1,396	-2.43%
2020/09/28	5	10.20	0	0.00	10.35	5	1,625	0.31%
2020/09/25	0	0.00	11	10.50	10.20	-11	1,658	-0.66%
2020/09/24	0	0.00	141	10.53	10.40	-141	1,642	-8.58%	大賣/鉅額交易
2020/09/23	43	10.80	189	10.94	10.80	-146	1,612	-9.06%	大賣/鉅額交易
2020/09/22	30	11.02	16	11.20	11.20	14	1,570	0.89%
2020/09/21	55	11.06	0	0.00	11.15	55	1,524	3.61%
2020/09/18	37	10.65	0	0.00	10.70	37	1,431	2.59%
2020/09/16	16	10.24	31	10.21	10.25	-15	1,431	-1.05%
2020/09/15	8	10.25	0	0.00	10.25	8	1,525	0.52%
2020/09/14	2	10.35	0	0.00	10.15	2	1,531	0.13%
2020/09/09	5	10.40	1	10.35	10.40	4	1,482	0.27%
2020/09/08	18	10.45	0	0.00	10.45	18	1,480	1.22%
2020/09/04	0	0.00	48	10.03	10.00	-48	1,389	-3.46%
2020/09/03	30	10.13	0	0.00	10.00	30	1,371	2.19%
2020/09/02	0	0.00	26	10.02	10.00	-26	1,349	-1.93%
2020/09/01	0	0.00	3	10.15	10.10	-3	1,340	-0.22%
2020/08/31	12	10.40	0	0.00	10.05	12	1,332	0.90%
2020/08/28	0	0.00	3	10.35	10.30	-3	1,300	-0.23%
2020/08/20	0	0.00	3	9.75	9.75	-3	1,394	-0.22%
2020/08/19	4	10.28	0	0.00	10.20	4	1,358	0.29%
2020/08/18	12	10.49	0	0.00	10.55	12	1,332	0.90%
2020/08/17	15	9.81	0	0.00	10.30	15	1,261	1.19%
2020/08/14	0	0.00	2	9.34	9.52	-2	1,223	-0.16%
2020/08/13	0	0.00	2	9.41	9.41	-2	1,215	-0.16%
2020/08/12	0	0.00	5	9.38	9.40	-5	1,208	-0.41%
2020/08/11	0	0.00	3	9.32	9.47	-3	1,205	-0.25%
2020/08/10	0	0.00	39	9.39	9.33	-39	1,199	-3.25%
2020/08/07	0	0.00	7	9.26	9.26	-7	1,205	-0.58%
2020/08/06	0	0.00	31	9.31	9.29	-31	1,205	-2.57%
2020/08/05	2	9.40	0	0.00	9.40	2	1,207	0.17%
2020/08/03	0	0.00	71	9.34	9.25	-71	1,209	-5.87%
2020/07/31	20	9.43	42	9.37	9.44	-22	1,204	-1.83%
2020/07/30	0	0.00	15	9.43	9.42	-15	1,198	-1.25%
2020/07/27	0	0.00	44	9.58	9.45	-44	1,194	-3.68%
2020/07/24	0	0.00	16	9.94	9.97	-16	1,183	-1.35%
2020/07/17	0	0.00	37.1	10.21	10.00	-37.1	1,136	-3.27%
2020/07/16	0	0.00	63	10.20	10.30	-63	1,135	-5.55%
2020/07/15	19	10.05	0	0.00	10.10	19	1,097	1.73%
2020/07/09	0	0.00	75.8	10.18	10.10	-75.8	1,027	-7.38%
2020/07/06	25	9.91	2	10.55	10.55	23	982	2.34%
2020/07/03	3	9.60	0	0.00	9.61	3	952	0.31%
2020/07/02	6	9.75	0	0.00	9.70	6	947	0.63%
2020/06/29	8	9.91	0	0.00	9.91	8	952	0.84%
2020/06/24	48	9.86	0	0.00	9.85	48	941	5.10%
2020/06/23	20	9.99	0	0.00	10.05	20	946	2.11%
2020/06/22	17	10.08	0	0.00	10.20	17	936	1.82%
2020/06/01	0	0.00	39	9.30	9.23	-39	958	-4.07%
2020/05/29	0	0.00	1	9.43	9.27	-1	955	-0.10%
2020/05/26	0	0.00	19	8.55	8.61	-19	799	-2.38%
2020/05/25	0	0.00	55	8.38	8.46	-55	802	-6.86%
2020/05/22	0	0.00	33	8.45	8.48	-33	806	-4.09%
2020/05/21	0	0.00	39	8.61	8.60	-39	803	-4.86%
2020/05/20	0	0.00	42	8.60	8.61	-42	803	-5.22%
2020/05/15	0	0.00	22	8.66	8.58	-22	816	-2.69%
2020/05/14	0	0.00	20	8.66	8.66	-20	816	-2.45%
2020/05/12	0	0.00	94	8.95	8.92	-94	810	-11.59%
2020/05/11	0	0.00	42	9.01	9.04	-42	810	-5.18%
2020/05/08	0	0.00	3	9.00	8.97	-3	805	-0.37%
2020/05/07	27	8.97	0	0.00	9.03	27	816	3.31%
2020/05/06	0	0.00	20	8.82	8.83	-20	816	-2.45%
2020/05/04	0	0.00	107	8.85	8.82	-107	820	-13.04%	大賣/鉅額交易
2020/04/30	89	9.14	28	9.09	9.11	61	817	7.46%
2020/04/29	28	9.06	0	0.00	8.98	28	817	3.43%
2020/04/27	155	9.01	14	9.02	9.01	141	855	16.49%	大買/鉅額交易
2020/04/17	20	9.29	35	9.11	8.88	-15	907	-1.65%
2020/04/15	29	9.22	5	9.22	9.22	24	922	2.60%
2020/04/14	3	9.05	0	0.00	9.06	3	911	0.33%
2020/04/13	0	0.00	3	9.01	8.94	-3	906	-0.33%
2020/04/07	0	0.00	47	8.49	8.50	-47	885	-5.31%
2020/04/01	0	0.00	40	8.28	8.27	-40	885	-4.52%
2020/03/25	151	8.21	45	8.23	8.19	106	810	13.08%	大買/鉅額交易
2020/03/18	0	0.00	57	7.55	7.70	-57	741	-7.68%
2020/03/12	9	8.64	0	0.00	8.55	9	732	1.23%
2020/03/10	43	9.07	0	0.00	9.09	43	720	5.97%
2020/03/09	0	0.00	49	8.98	8.93	-49	710	-6.90%
2020/03/05	7	9.39	0	0.00	9.37	7	706	0.99%
2020/03/04	6	9.15	0	0.00	9.32	6	711	0.84%
2020/03/02	0	0.00	41	9.09	9.08	-41	711	-5.76%
2020/02/26	0	0.00	35	9.18	9.26	-35	771	-4.54%
2020/02/17	0	0.00	34	9.37	9.39	-34	1,038	-3.27%
2020/01/07	30	10.77	0	0.00	10.75	30	1,436	2.09%
2020/01/06	31	10.80	0	0.00	10.75	31	1,467	2.11%
2019/12/23	34	10.77	0	0.00	10.85	34	1,554	2.19%
2019/12/20	1	10.90	0	0.00	10.75	1	1,566	0.06%
2019/12/19	0	0.00	66.8	10.79	10.80	-66.8	1,566	-4.26%
2019/12/18	92	10.98	0	0.00	11.00	92	1,596	5.76%
2019/12/13	0	0.00	19	10.77	10.60	-19	1,685	-1.13%
2019/12/06	0	0.00	9.5	10.67	10.65	-9.5	1,625	-0.59%
2019/12/05	0	0.00	40	10.62	10.65	-40	1,622	-2.47%
2019/12/04	0	0.00	26	10.61	10.60	-26	1,616	-1.61%
2019/09/23	98	11.13	0	0.00	10.95	98	518	18.90%
2019/09/20	460	10.99	0	0.00	10.95	460	489	93.92%	大買/鉅額交易
2019/08/12	48	9.29	0	0.00	9.29	48	373	12.84%
2019/08/08	10	9.27	0	0.00	9.28	10	375	2.66%
2019/07/29	0	0.00	6	9.77	9.72	-6	350	-1.71%
2019/07/23	0	0.00	3	9.83	9.82	-3	355	-0.84%
2019/06/27	14	9.95	0	0.00	9.93	14	399	3.50%
2019/06/21	68	10.00	0	0.00	10.00	68	408	16.65%
2019/06/19	42	9.86	0	0.00	9.97	42	412	10.19%
2019/05/27	48	10.18	0	0.00	10.20	48	347	13.83%
2019/04/30	37	10.10	0	0.00	10.15	37	336	10.99%
2019/04/29	38	10.14	0	0.00	10.05	38	336	11.28%
2019/04/26	41	10.17	0	0.00	10.20	41	336	12.19%
2019/02/25	36	10.70	0	0.00	10.75	36	316	11.37%
2019/02/22	35	10.62	0	0.00	10.70	35	312	11.20%
2019/02/21	35	10.59	0	0.00	10.65	35	312	11.20%
2019/02/11	44	10.29	52	10.29	10.40	-8	314	-2.54%
2018/11/16	33	10.54	0	0.00	10.50	33	837	3.94%
2018/11/07	41	10.15	0	0.00	10.20	41	869	4.71%
2018/10/12	40	10.96	0	0.00	10.90	40	756	5.29%
2018/09/27	0	0.00	1	12.15	12.15	-1	734	-0.14%
2018/09/25	62	12.42	0	0.00	12.40	62	691	8.96%
2018/09/21	42	12.25	0	0.00	12.40	42	715	5.87%
2018/09/19	36	12.02	0	0.00	12.20	36	784	4.59%
2018/09/14	8	11.40	0	0.00	11.35	8	791	1.01%
2018/09/07	36	11.43	0	0.00	11.35	36	881	4.08%
2018/08/29	49	11.57	0	0.00	11.50	49	1,341	3.65%
2018/07/24	53	12.21	0	0.00	12.25	53	1,464	3.62%
2018/06/15	117	13.09	0	0.00	13.00	117	1,663	7.03%	大買/鉅額交易
2018/02/08	37	10.44	0	0.00	10.50	37	1,102	3.36%
2018/02/05	32	11.20	0	0.00	11.30	32	1,037	3.09%
2018/02/02	34	11.41	0	0.00	11.40	34	1,032	3.29%
2018/01/30	43	11.60	0	0.00	11.55	43	1,019	4.22%
2018/01/10	0	0.00	42	12.55	12.55	-42	749	-5.61%