長虹 (5534)-花旗環球券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
87.9
漲跌
▼0.3
漲幅
-0.34%
成交量
541張
產業
上市營建類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	1	86.20	89.50	-1	1,703	-0.06%
2024/11/28	2	86.00	3	85.90	85.90	-1	1,707	-0.06%
2024/11/27	3	86.80	0	0.00	86.80	3	1,696	0.18%
2024/11/26	1	90.00	0	0.00	90.00	1	1,695	0.06%
2024/11/25	8	91.56	0	0.00	91.50	8	1,686	0.47%
2024/11/22	3	90.00	0	0.00	90.00	3	1,671	0.18%
2024/11/20	2	83.45	0	0.00	84.20	2	1,680	0.12%
2024/11/19	84	83.56	2	84.90	84.90	82	1,677	4.89%
2024/11/18	0	0.00	2	81.80	81.80	-2	1,676	-0.12%
2024/11/15	5	81.60	0	0.00	81.60	5	1,687	0.30%
2024/11/14	2	80.10	2	83.20	80.10	0	1,677	0.00%
2024/11/13	1	83.20	25	83.39	83.20	-24	1,661	-1.44%
2024/11/12	0	0.00	4	84.90	84.60	-4	1,671	-0.24%
2024/11/11	1	87.50	8	86.95	87.80	-7	1,661	-0.42%
2024/11/08	1	87.50	1	89.50	87.50	0	1,676	0.00%
2024/11/07	0	0.00	16	88.73	88.90	-16	1,694	-0.94%
2024/11/01	0	0.00	2	89.30	91.20	-2	1,919	-0.10%
2024/10/30	1	87.50	2	87.05	87.50	-1	1,984	-0.05%
2024/10/29	0	0.00	5	86.10	86.10	-5	2,051	-0.24%
2024/10/28	28	89.86	0	0.00	87.90	28	2,080	1.35%
2024/10/24	1	90.10	2	90.80	90.10	-1	2,168	-0.05%
2024/10/22	0	0.00	1	95.00	95.00	-1	2,190	-0.05%
2024/10/17	0	0.00	2	98.60	98.60	-2	2,276	-0.09%
2024/10/16	0	0.00	20	98.95	99.70	-20	2,371	-0.84%
2024/10/11	2	97.20	0	0.00	97.20	2	2,467	0.08%
2024/10/09	1	97.70	6	96.58	96.30	-5	2,478	-0.20%
2024/10/08	0	0.00	14	98.33	97.50	-14	2,493	-0.56%
2024/10/01	2	99.20	0	0.00	99.20	2	2,499	0.08%
2024/09/30	1	99.00	0	0.00	99.00	1	2,519	0.04%
2024/09/27	14	99.56	0	0.00	98.60	14	2,523	0.55%
2024/09/26	1	99.20	0	0.00	99.20	1	2,536	0.04%
2024/09/25	2	100.50	0	0.00	98.30	2	2,559	0.08%
2024/09/23	5	97.78	21	99.00	99.00	-16	2,558	-0.63%
2024/09/20	13	101.00	0	0.00	99.00	13	2,479	0.52%
2024/09/19	5	110.40	2	109.50	109.50	3	2,394	0.13%
2024/09/18	2	107.50	0	0.00	107.00	2	2,395	0.08%
2024/09/16	9	106.50	1	106.00	106.00	8	2,409	0.33%
2024/09/13	1	103.50	1	103.00	103.50	0	2,407	0.00%
2024/09/11	15	103.23	1	105.00	105.00	14	2,379	0.59%
2024/09/10	65	106.62	2	108.00	106.00	63	2,347	2.68%
2024/09/09	0	0.00	27	107.85	109.00	-27	2,354	-1.15%
2024/09/06	0	0.00	1	110.00	110.00	-1	2,374	-0.04%
2024/09/04	0	0.00	33	112.05	111.00	-33	2,415	-1.37%
2024/09/03	0	0.00	107	114.40	114.50	-107	2,412	-4.44%	大賣/鉅額交易
2024/09/02	2	115.50	0	0.00	115.50	2	2,419	0.08%
2024/08/30	6	116.33	2	115.00	115.00	4	2,420	0.17%
2024/08/29	6	113.92	0	0.00	113.00	6	2,418	0.25%
2024/08/28	0	0.00	1	113.50	113.50	-1	2,447	-0.04%
2024/08/27	0	0.00	1	113.50	113.50	-1	2,476	-0.04%
2024/08/26	6	114.00	0	0.00	112.50	6	2,503	0.24%
2024/08/23	2	113.50	21	115.07	113.50	-19	2,523	-0.75%
2024/08/21	11	125.73	0	0.00	126.00	11	2,452	0.45%
2024/08/20	1	128.00	0	0.00	128.00	1	2,441	0.04%
2024/08/15	1	131.50	0	0.00	129.00	1	2,598	0.04%
2024/08/12	4	126.75	2	127.50	127.50	2	2,765	0.07%
2024/08/09	9	125.11	1	124.50	124.50	8	2,772	0.29%
2024/08/08	2	122.50	6	122.33	121.00	-4	2,818	-0.14%
2024/08/07	1	125.00	16	122.22	126.00	-15	2,862	-0.52%
2024/08/05	0	0.00	2	123.00	129.00	-2	2,834	-0.07%
2024/08/02	0	0.00	14	141.71	135.00	-14	2,806	-0.50%
2024/08/01	14	144.54	0	0.00	147.50	14	2,823	0.50%
2024/07/31	7	137.86	8	137.06	136.50	-1	2,890	-0.03%
2024/07/30	6	141.00	2	141.00	141.00	4	2,981	0.13%
2024/07/29	9	138.56	2	140.00	140.00	7	2,964	0.24%
2024/07/26	1	130.00	3	130.00	130.00	-2	2,940	-0.07%
2024/07/23	16	130.50	0	0.00	130.50	16	3,003	0.53%
2024/07/22	3	128.50	0	0.00	129.50	3	3,083	0.10%
2024/07/19	1	132.00	12	129.29	132.00	-11	3,132	-0.35%
2024/07/18	2	132.50	37	132.19	133.50	-35	3,151	-1.11%
2024/07/17	0	0.00	1	131.50	131.50	-1	3,189	-0.03%
2024/07/12	1	119.50	1	119.50	119.50	0	3,540	0.00%
2024/07/11	0	0.00	2	121.00	121.00	-2	3,599	-0.06%
2024/07/10	1	121.00	0	0.00	121.00	1	3,656	0.03%
2024/07/08	3	114.00	0	0.00	115.00	3	3,743	0.08%
2024/07/04	2	116.00	0	0.00	116.00	2	3,845	0.05%
2024/07/03	4	115.00	0	0.00	115.00	4	3,854	0.10%
2024/07/02	0	0.00	17	113.12	116.00	-17	3,869	-0.44%
2024/06/28	2	110.00	46	109.61	109.50	-44	3,855	-1.14%
2024/06/27	0	0.00	15	113.03	112.50	-15	3,843	-0.39%
2024/06/25	2	116.00	50	116.50	116.00	-48	3,822	-1.26%
2024/06/21	4	117.50	0	0.00	117.50	4	3,833	0.10%
2024/06/20	4	120.50	0	0.00	120.50	4	3,827	0.10%
2024/06/19	27	118.28	0	0.00	118.50	27	3,827	0.71%
2024/06/18	4	119.50	0	0.00	119.50	4	3,831	0.10%
2024/06/14	0	0.00	1	119.50	119.50	-1	3,835	-0.03%
2024/06/11	3	120.50	6	124.00	120.50	-3	3,789	-0.08%
2024/06/07	0	0.00	68	125.38	125.00	-68	3,810	-1.78%
2024/06/06	1	124.00	1	123.00	124.50	0	3,792	0.00%
2024/06/05	1	123.50	0	0.00	123.50	1	3,773	0.03%
2024/05/31	0	0.00	173	121.56	121.50	-173	3,703	-4.67%	大賣/鉅額交易
2024/05/30	0	0.00	6	118.08	120.00	-6	3,654	-0.16%
2024/05/29	71	116.68	0	0.00	117.50	71	3,623	1.96%
2024/05/28	24	116.83	31	116.65	116.50	-7	3,587	-0.20%
2024/05/24	7	114.50	0	0.00	114.50	7	3,555	0.20%
2024/05/23	6	119.00	6	120.50	115.50	0	3,520	0.00%
2024/05/22	11	125.18	0	0.00	123.50	11	3,402	0.32%
2024/05/21	2	130.50	24	128.92	127.50	-22	3,327	-0.66%
2024/05/20	2	134.00	0	0.00	135.00	2	3,251	0.06%
2024/05/17	8	125.25	0	0.00	128.50	8	3,110	0.26%
2024/05/16	17	124.71	1	123.50	123.50	16	3,066	0.52%
2024/05/15	28	121.64	1	123.00	121.50	27	3,021	0.89%
2024/05/14	7	121.21	0	0.00	119.50	7	2,988	0.23%
2024/05/10	4	117.75	0	0.00	117.50	4	2,843	0.14%
2024/05/08	10	125.85	2	126.00	126.00	8	2,724	0.29%
2024/05/06	13	137.38	0	0.00	138.00	13	2,544	0.51%
2024/05/03	17	131.44	3	136.00	136.00	14	2,386	0.59%
2024/05/02	4	129.00	0	0.00	129.00	4	2,240	0.18%
2024/04/30	4	128.00	0	0.00	128.00	4	2,177	0.18%
2024/04/26	5	127.80	0	0.00	127.50	5	2,034	0.25%
2024/04/25	1	123.00	0	0.00	123.00	1	1,903	0.05%
2024/04/24	210	125.71	0	0.00	125.00	210	1,795	11.69%	大買/鉅額交易
2024/04/23	151	124.79	0	0.00	126.00	151	1,734	8.71%	大買/鉅額交易
2024/04/22	365	125.40	0	0.00	124.50	365	1,647	22.15%	大買/鉅額交易
2024/04/19	31	120.39	0	0.00	123.00	31	1,451	2.14%
2024/04/16	0	0.00	122	101.73	100.50	-122	1,010	-12.07%	大賣/鉅額交易
2024/04/15	2	105.25	0	0.00	104.00	2	935	0.21%
2024/04/12	0	0.00	4	98.15	99.00	-4	859	-0.47%
2024/04/10	0	0.00	10	95.01	96.40	-10	750	-1.33%
2024/04/08	0	0.00	2	91.60	92.60	-2	657	-0.30%
2024/04/01	1	89.70	0	0.00	89.70	1	585	0.17%
2024/03/26	37	86.32	0	0.00	86.10	37	528	7.00%
2024/03/25	0	0.00	1	85.30	86.00	-1	517	-0.19%
2024/03/22	1	85.10	0	0.00	85.10	1	509	0.20%
2024/03/21	0	0.00	54	85.38	85.40	-54	503	-10.72%
2024/03/20	0	0.00	8	83.98	83.70	-8	491	-1.63%
2024/03/19	0	0.00	15	84.32	84.00	-15	484	-3.09%
2024/03/15	0	0.00	7	83.29	83.30	-7	455	-1.54%
2024/03/13	0	0.00	7	82.84	83.50	-7	444	-1.58%
2024/03/11	4	79.60	0	0.00	79.60	4	400	1.00%
2024/03/08	11	79.35	12	79.43	79.10	-1	405	-0.25%
2024/03/07	0	0.00	3	79.63	79.40	-3	405	-0.74%
2024/03/06	0	0.00	50	79.49	79.60	-50	402	-12.41%
2024/03/04	0	0.00	2	78.60	78.50	-2	398	-0.50%
2024/03/01	0	0.00	16	78.54	78.70	-16	392	-4.08%
2024/02/21	9	76.92	0	0.00	77.20	9	384	2.34%
2024/02/15	0	0.00	2	75.80	76.00	-2	392	-0.51%
2024/02/05	1	76.10	1	75.80	76.10	0	394	0.00%
2024/02/02	2	75.85	0	0.00	75.80	2	393	0.51%
2024/02/01	4	76.00	0	0.00	76.10	4	392	1.02%
2024/01/31	0	0.00	1	75.90	75.90	-1	393	-0.25%
2024/01/30	2	75.80	0	0.00	75.80	2	391	0.51%
2024/01/26	0	0.00	1	75.60	75.90	-1	391	-0.26%
2024/01/19	0	0.00	4	75.20	76.00	-4	395	-1.01%
2024/01/17	31	75.55	37	75.84	75.70	-6	391	-1.53%
2024/01/16	0	0.00	56	76.56	76.20	-56	381	-14.66%
2024/01/15	0	0.00	8	77.30	77.30	-8	373	-2.14%
2024/01/08	0	0.00	2	78.55	78.60	-2	370	-0.54%
2024/01/05	0	0.00	12	78.99	79.00	-12	367	-3.26%
2023/12/28	16	78.48	0	0.00	78.50	16	362	4.42%
2023/12/27	5	77.64	0	0.00	77.60	5	363	1.38%
2023/12/26	7	78.04	0	0.00	78.10	7	363	1.93%
2023/12/21	9	77.19	3	77.50	77.50	6	362	1.65%
2023/12/15	10	77.92	0	0.00	78.00	10	343	2.91%
2023/12/14	6	77.50	0	0.00	77.50	6	331	1.81%
2023/12/12	5	77.30	0	0.00	77.30	5	326	1.53%
2023/12/08	5	76.90	0	0.00	76.90	5	322	1.55%
2023/12/07	0	0.00	1	77.30	76.10	-1	318	-0.31%
2023/12/04	5	75.50	0	0.00	75.50	5	303	1.65%
2023/11/30	9	74.80	0	0.00	74.80	9	296	3.03%
2023/11/28	5	75.20	10	75.12	75.50	-5	303	-1.65%
2023/11/22	4	74.88	0	0.00	74.90	4	346	1.15%
2023/11/21	2	74.70	0	0.00	74.70	2	364	0.55%
2023/11/20	1	74.80	0	0.00	74.50	1	372	0.27%
2023/11/16	11	73.91	0	0.00	73.80	11	381	2.89%
2023/11/15	5	73.82	0	0.00	73.90	5	388	1.29%
2023/11/14	20	73.41	0	0.00	73.60	20	391	5.11%
2023/11/13	3	73.30	0	0.00	73.50	3	411	0.73%
2023/11/10	0	0.00	1	73.60	73.70	-1	414	-0.24%
2023/11/09	8	73.70	0	0.00	73.70	8	418	1.91%
2023/11/08	3	73.77	0	0.00	74.00	3	427	0.70%
2023/11/06	3	73.47	0	0.00	73.50	3	438	0.68%
2023/11/02	5	72.84	0	0.00	73.00	5	444	1.13%
2023/11/01	1	72.50	0	0.00	72.50	1	447	0.22%
2023/10/27	5	72.80	0	0.00	72.80	5	450	1.11%
2023/10/26	0	0.00	10	73.10	72.80	-10	453	-2.20%
2023/10/25	3	73.30	0	0.00	73.30	3	453	0.66%
2023/10/20	0	0.00	13	72.52	72.50	-13	457	-2.84%
2023/10/19	1	73.00	0	0.00	73.00	1	457	0.22%
2023/10/18	1	72.80	0	0.00	72.80	1	457	0.22%
2023/10/13	0	0.00	2	73.60	73.80	-2	448	-0.45%
2023/10/12	11	73.80	0	0.00	73.80	11	452	2.43%
2023/10/11	7	74.43	0	0.00	74.30	7	451	1.55%
2023/09/27	0	0.00	5	73.28	73.60	-5	443	-1.13%
2023/09/26	0	0.00	6	73.50	73.50	-6	447	-1.34%
2023/09/25	0	0.00	2	73.50	73.40	-2	454	-0.44%
2023/09/12	0	0.00	1	73.40	73.40	-1	458	-0.22%
2023/09/06	0	0.00	1	73.70	73.40	-1	462	-0.22%
2023/09/04	1	73.60	0	0.00	73.60	1	463	0.22%
2023/08/28	0	0.00	2	71.80	71.80	-2	452	-0.44%
2023/08/25	2	77.00	0	0.00	76.80	2	421	0.47%
2023/08/23	0	0.00	1	76.50	76.50	-1	396	-0.25%
2023/08/15	1	78.50	0	0.00	78.50	1	334	0.30%
2023/08/02	0	0.00	8	80.11	79.90	-8	334	-2.39%
2023/08/01	0	0.00	15	79.70	79.70	-15	336	-4.46%
2023/07/31	0	0.00	1	79.50	79.50	-1	336	-0.30%
2023/07/27	1	79.50	0	0.00	79.50	1	333	0.30%
2023/07/25	0	0.00	1	79.40	79.40	-1	336	-0.30%
2023/07/24	0	0.00	7	79.67	79.20	-7	334	-2.09%
2023/07/21	0	0.00	11	79.80	79.90	-11	332	-3.31%
2023/07/20	0	0.00	2	79.20	79.20	-2	331	-0.60%
2023/07/19	0	0.00	7	79.10	79.10	-7	332	-2.11%
2023/07/18	0	0.00	6	79.23	79.10	-6	333	-1.80%
2023/07/13	0	0.00	32	79.33	79.50	-32	337	-9.48%
2023/06/30	0	0.00	2	79.75	79.70	-2	348	-0.57%
2023/06/27	1	80.50	0	0.00	80.50	1	345	0.29%
2023/06/26	2	80.10	3	80.10	80.10	-1	350	-0.29%
2023/06/19	8	80.71	0	0.00	80.70	8	369	2.17%
2023/06/15	3	81.80	0	0.00	81.80	3	374	0.80%
2023/06/14	11	82.08	0	0.00	82.00	11	449	2.44%
2023/06/13	6	82.53	0	0.00	82.40	6	449	1.34%
2023/06/12	4	82.25	0	0.00	82.20	4	450	0.89%
2023/06/09	7	81.91	0	0.00	81.80	7	445	1.57%
2023/06/08	2	81.55	0	0.00	81.50	2	443	0.45%
2023/06/07	12	81.40	0	0.00	81.50	12	442	2.71%
2023/06/06	14	81.03	0	0.00	81.00	14	439	3.18%
2023/06/02	2	80.80	0	0.00	80.80	2	431	0.46%
2023/06/01	0	0.00	11	79.21	79.20	-11	418	-2.63%
2023/05/31	0	0.00	213	79.24	79.30	-213	420	-50.70%	大賣/鉅額交易
2023/05/30	0	0.00	27	79.44	79.40	-27	415	-6.49%
2023/05/29	0	0.00	21	79.61	79.60	-21	419	-5.00%
2023/05/25	0	0.00	20	79.33	79.10	-20	415	-4.81%
2023/05/22	5	79.80	0	0.00	79.90	5	413	1.21%
2023/05/18	0	0.00	1	79.80	79.20	-1	412	-0.24%
2023/05/15	0	0.00	1	78.90	78.00	-1	398	-0.25%
2023/05/12	0	0.00	17	79.30	79.00	-17	388	-4.37%
2023/05/11	0	0.00	10	80.46	80.50	-10	378	-2.64%
2023/05/10	0	0.00	5	80.82	81.00	-5	379	-1.32%
2023/05/09	0	0.00	6	80.85	80.80	-6	378	-1.58%
2023/05/08	0	0.00	11	81.01	81.10	-11	379	-2.90%
2023/05/05	0	0.00	2	80.15	80.20	-2	374	-0.53%
2023/05/04	0	0.00	3	79.80	79.90	-3	375	-0.80%
2023/05/03	2	79.70	2	79.65	79.80	0	378	0.00%
2023/05/02	0	0.00	6	79.85	79.70	-6	377	-1.59%
2023/04/28	0	0.00	4	79.73	79.90	-4	380	-1.05%
2023/04/27	0	0.00	3	79.17	79.30	-3	378	-0.79%
2023/04/26	0	0.00	2	79.00	79.20	-2	378	-0.53%
2023/04/25	0	0.00	5	79.18	79.10	-5	377	-1.32%
2023/04/24	0	0.00	3	79.17	79.30	-3	377	-0.79%
2023/04/21	0	0.00	77	79.01	79.10	-77	377	-20.39%
2023/04/20	0	0.00	12	79.28	79.30	-12	375	-3.20%
2023/04/19	0	0.00	55	79.94	79.80	-55	373	-14.73%
2023/04/18	0	0.00	5	79.78	79.80	-5	367	-1.36%
2023/04/17	0	0.00	12	79.73	79.60	-12	363	-3.30%
2023/04/14	3	80.10	0	0.00	80.00	3	358	0.84%
2023/04/11	0	0.00	35	79.87	80.20	-35	349	-10.01%
2023/04/06	0.8	79.30	0	0.00	79.10	0.8	338	0.23%
2023/03/23	6	78.93	92	78.81	78.30	-86	316	-27.17%
2023/03/22	2	77.70	0	0.00	77.60	2	302	0.66%
2023/03/20	0	0.00	76	75.33	75.80	-76	288	-26.31%
2023/03/17	120	74.70	0	0.00	74.70	120	282	42.47%	大買/鉅額交易
2023/03/13	16	75.56	0	0.00	75.60	16	194	8.22%
2023/03/08	15	76.95	0	0.00	76.90	15	191	7.83%
2023/03/06	0	0.00	2	77.10	77.10	-2	190	-1.05%
2023/03/01	0	0.00	4	76.70	77.20	-4	190	-2.10%
2023/02/24	4	76.20	0	0.00	76.20	4	184	2.17%
2023/02/16	1	74.80	0	0.00	74.80	1	189	0.53%
2023/02/14	0	0.00	1	74.80	74.80	-1	188	-0.53%
2023/02/13	0	0.00	18	74.41	74.70	-18	189	-9.49%
2023/02/10	0	0.00	19	74.56	74.60	-19	189	-10.04%
2023/02/09	0	0.00	23	74.66	74.50	-23	188	-12.22%
2023/02/08	0	0.00	31	74.59	74.80	-31	186	-16.60%
2023/02/03	10	74.00	44	73.59	74.00	-34	180	-18.81%
2023/02/02	0	0.00	44	73.74	73.80	-44	177	-24.86%
2023/02/01	0	0.00	11	73.91	73.80	-11	174	-6.32%
2023/01/31	2	74.20	0	0.00	74.10	2	170	1.17%
2023/01/30	7	74.01	9	74.40	74.40	-2	170	-1.17%
2023/01/17	0	0.00	2	73.50	73.50	-2	165	-1.21%
2023/01/12	0	0.00	2	73.50	73.50	-2	164	-1.21%
2023/01/10	2	73.70	0	0.00	73.50	2	163	1.23%
2023/01/09	17	73.59	0	0.00	73.50	17	160	10.60%
2023/01/06	4	73.15	1	73.30	73.30	3	158	1.89%
2023/01/04	1	73.60	0	0.00	73.60	1	158	0.63%
2023/01/03	0	0.00	1	73.30	73.30	-1	159	-0.63%
2022/12/27	1	72.60	0	0.00	72.70	1	154	0.65%
2022/12/22	11	71.84	0	0.00	72.00	11	142	7.73%
2022/12/19	0	0.00	9	71.64	71.80	-9	153	-5.86%
2022/12/16	0	0.00	16	71.54	71.50	-16	154	-10.33%
2022/12/15	0	0.00	8	71.44	71.50	-8	157	-5.08%
2022/12/14	2	71.60	0	0.00	71.30	2	158	1.26%
2022/12/13	3	71.27	50	71.35	71.20	-47	158	-29.73%
2022/12/12	0	0.00	10	71.56	71.60	-10	156	-6.39%
2022/12/09	2	71.50	22	71.48	71.40	-20	156	-12.76%
2022/12/08	1	71.50	15	71.44	71.50	-14	155	-8.98%
2022/12/07	2	71.50	23	71.55	71.50	-21	156	-13.39%
2022/12/06	2	71.50	40	71.64	71.50	-38	156	-24.32%
2022/12/05	4	72.10	0	0.00	72.10	4	154	2.59%
2022/12/02	1	72.20	0	0.00	72.20	1	157	0.64%
2022/12/01	15	72.30	0	0.00	72.20	15	159	9.38%
2022/11/30	22	72.02	0	0.00	72.10	22	158	13.85%
2022/11/29	1	71.50	0	0.00	72.00	1	158	0.63%
2022/11/28	5	71.80	10	71.62	71.80	-5	161	-3.09%
2022/11/25	13	71.82	0	0.00	71.90	13	162	7.99%
2022/11/24	13	71.78	0	0.00	71.80	13	163	7.97%
2022/11/22	4	71.20	1	71.20	71.20	3	164	1.83%
2022/11/18	0	0.00	3	71.17	71.30	-3	196	-1.53%
2022/11/16	0	0.00	27	71.16	71.10	-27	207	-13.00%
2022/11/15	0	0.00	5	71.18	71.30	-5	209	-2.38%
2022/11/14	3	71.20	0	0.00	71.20	3	207	1.45%
2022/11/09	4	71.00	2	70.90	70.90	2	220	0.91%
2022/11/04	3	70.70	1	70.60	70.70	2	237	0.84%
2022/11/02	0	0.00	2	71.00	71.00	-2	256	-0.78%
2022/11/01	5	71.02	1	71.10	71.10	4	257	1.55%
2022/10/31	0	0.00	4	71.10	71.10	-4	257	-1.55%
2022/10/28	6	71.02	3	71.00	71.00	3	267	1.12%
2022/10/27	12	71.46	0	0.00	71.60	12	268	4.47%
2022/10/26	6	71.13	1	71.40	71.40	5	269	1.85%
2022/10/25	5	71.24	0	0.00	71.00	5	270	1.85%
2022/10/24	10	71.90	0	0.00	71.90	10	268	3.73%
2022/10/18	0	0.00	5	71.90	71.90	-5	264	-1.89%
2022/10/14	5	71.64	5	71.60	71.60	0	265	0.00%
2022/10/05	0	0.00	8	72.63	72.50	-8	267	-2.99%
2022/10/04	2	72.85	1	72.50	72.50	1	271	0.37%
2022/10/03	0	0.00	1	72.50	72.50	-1	270	-0.37%
2022/09/30	5	72.04	1	73.20	73.20	4	271	1.47%
2022/09/28	4	71.80	13	71.80	71.70	-9	269	-3.34%
2022/09/23	0	0.00	7	73.17	73.00	-7	258	-2.71%
2022/09/22	4	73.70	0	0.00	73.70	4	256	1.56%
2022/09/21	0	0.00	4	74.20	74.00	-4	253	-1.58%
2022/09/16	0	0.00	8	74.40	74.40	-8	255	-3.13%
2022/09/14	0	0.00	1	75.20	74.70	-1	257	-0.39%
2022/09/05	0	0.00	1	74.60	74.60	-1	264	-0.38%
2022/08/31	6	74.30	0	0.00	74.20	6	261	2.29%
2022/08/29	1	73.80	0	0.00	73.80	1	262	0.38%
2022/08/19	11	78.35	0	0.00	78.40	11	211	5.21%
2022/08/16	0	0.00	3	78.30	78.10	-3	196	-1.52%
2022/08/15	1	78.00	0	0.00	78.10	1	194	0.51%
2022/08/12	5	77.92	0	0.00	78.00	5	194	2.57%
2022/08/11	2	76.75	0	0.00	77.80	2	189	1.06%
2022/08/09	0	0.00	3	74.60	74.60	-3	164	-1.82%
2022/08/08	2	73.45	1	73.70	73.70	1	164	0.61%
2022/08/05	4	73.05	0	0.00	73.30	4	164	2.43%
2022/08/04	2	72.80	0	0.00	72.80	2	170	1.18%
2022/07/29	0	0.00	3	72.47	72.60	-3	170	-1.76%
2022/07/28	10	72.52	0	0.00	72.50	10	170	5.87%
2022/07/22	0	0.00	5	71.70	72.00	-5	174	-2.86%
2022/07/21	11	71.85	3	72.20	72.20	8	180	4.44%
2022/07/20	0	0.00	1	72.00	71.50	-1	180	-0.55%
2022/07/19	0	0.00	2	71.80	71.80	-2	187	-1.07%
2022/07/18	0	0.00	7	71.40	71.40	-7	188	-3.72%
2022/07/15	0	0.00	13	71.08	71.30	-13	189	-6.86%
2022/07/14	0	0.00	4	72.10	72.20	-4	186	-2.14%
2022/07/13	0	0.00	1	72.20	72.60	-1	188	-0.53%
2022/07/12	0	0.00	1	72.00	71.50	-1	189	-0.53%
2022/07/11	0	0.00	2	72.00	72.00	-2	187	-1.07%
2022/07/08	0	0.00	5	72.00	72.00	-5	187	-2.66%
2022/07/07	0	0.00	3	72.00	72.00	-3	188	-1.59%
2022/07/06	0	0.00	8	72.03	71.90	-8	187	-4.26%
2022/07/05	2	72.70	0	0.00	72.80	2	187	1.07%
2022/07/04	3	72.70	0	0.00	72.20	3	189	1.58%
2022/07/01	0	0.00	3	72.50	72.50	-3	191	-1.57%
2022/06/30	3	73.30	7	72.79	73.30	-4	190	-2.10%
2022/06/29	4	73.70	4	73.30	73.70	0	191	0.00%
2022/06/28	1	73.70	0	0.00	73.10	1	192	0.52%
2022/06/27	9	73.73	0	0.00	73.70	9	192	4.67%
2022/06/24	10	73.32	0	0.00	73.30	10	192	5.20%
2022/06/23	6	72.10	0	0.00	71.90	6	190	3.15%
2022/06/22	3	72.10	0	0.00	71.30	3	191	1.57%
2022/06/21	26	72.37	0	0.00	72.50	26	190	13.63%
2022/06/14	1	75.20	0	0.00	75.20	1	249	0.40%
2022/06/13	1	75.50	6	75.10	75.50	-5	254	-1.97%
2022/06/10	0	0.00	4	75.45	76.00	-4	255	-1.56%
2022/06/09	0	0.00	2	75.90	75.70	-2	262	-0.76%
2022/06/07	0	0.00	3	74.80	75.80	-3	264	-1.14%
2022/05/30	0	0.00	2	75.10	75.10	-2	278	-0.72%
2022/05/27	12	74.66	0	0.00	74.60	12	275	4.35%
2022/05/25	9	74.40	0	0.00	74.90	9	280	3.20%
2022/05/24	0	0.00	2	74.00	74.20	-2	287	-0.70%
2022/05/18	1	73.90	4	73.40	73.90	-3	298	-1.01%
2022/05/12	4	71.30	0	0.00	71.30	4	310	1.29%
2022/05/11	3	71.20	4	69.60	71.20	-1	311	-0.32%
2022/05/10	9	69.74	0	0.00	69.90	9	310	2.90%
2022/05/09	0	0.00	5	72.00	71.10	-5	309	-1.62%
2022/05/06	0	0.00	2	72.30	72.30	-2	311	-0.64%
2022/05/03	5	72.92	0	0.00	73.00	5	332	1.51%
2022/04/29	2	72.70	0	0.00	73.20	2	333	0.60%
2022/04/28	6	72.50	0	0.00	72.60	6	333	1.80%
2022/04/27	4	72.00	0	0.00	72.40	4	332	1.20%
2022/04/25	0	0.00	4	72.90	73.20	-4	330	-1.21%
2022/04/22	0	0.00	7	73.09	73.30	-7	324	-2.16%
2022/04/20	0	0.00	2	72.80	72.80	-2	326	-0.61%
2022/04/19	0	0.00	6	72.98	73.00	-6	327	-1.83%
2022/04/18	0	0.00	2	72.95	72.90	-2	328	-0.61%
2022/04/13	6	73.00	0	0.00	73.10	6	330	1.81%
2022/04/11	0	0.00	9.7	73.20	73.20	-9.7	329	-2.94%
2022/04/08	2	74.00	0	0.00	74.00	2	330	0.60%
2022/04/07	4	72.90	8	72.93	72.90	-4	329	-1.21%
2022/04/06	0	0.00	7	72.86	73.00	-7	331	-2.11%
2022/04/01	0	0.00	12	73.07	73.00	-12	335	-3.57%
2022/03/31	6	73.52	1	73.20	73.20	5	338	1.48%
2022/03/30	15	73.70	0	0.00	73.80	15	337	4.45%
2022/03/29	4	73.10	1	73.20	73.30	3	336	0.89%
2022/03/28	0	0.00	8	73.11	73.20	-8	337	-2.37%
2022/03/25	0	0.00	11	73.35	73.40	-11	339	-3.24%
2022/03/24	0	0.00	8	73.60	73.60	-8	343	-2.33%
2022/03/21	2	73.50	0	0.00	73.20	2	364	0.55%
2022/03/18	1	74.40	0	0.00	71.90	1	369	0.27%
2022/03/17	20	74.18	0	0.00	74.30	20	312	6.40%
2022/03/16	0	0.00	2	73.60	73.20	-2	313	-0.64%
2022/03/10	5	75.46	4	75.10	75.50	1	309	0.32%
2022/03/09	2	74.90	0	0.00	74.90	2	307	0.65%
2022/03/08	51	74.73	3	74.67	74.50	48	304	15.78%
2022/03/07	2	75.10	14	75.90	74.90	-12	304	-3.94%
2022/03/04	1	77.00	7	77.59	77.00	-6	298	-2.01%
2022/03/02	3	76.80	0	0.00	76.90	3	302	0.99%
2022/03/01	33	76.82	0	0.00	76.80	33	304	10.84%
2022/02/24	28	76.54	0	0.00	76.60	28	303	9.24%
2022/02/23	1	76.20	0	0.00	76.20	1	297	0.34%
2022/02/22	43	75.80	12.4	75.93	76.00	30.6	295	10.36%
2022/02/21	0	0.00	3	76.00	76.00	-3	296	-1.01%
2022/02/17	33	75.78	3	76.00	76.00	30	295	10.14%
2022/02/16	2	74.80	1	74.80	75.20	1	294	0.34%
2022/02/15	11	74.90	6	74.67	74.90	5	293	1.70%
2022/02/14	1	74.60	0	0.00	74.60	1	293	0.34%
2022/02/11	0	0.00	8	75.02	74.70	-8	290	-2.76%
2022/02/10	8	75.56	3	75.00	75.90	5	287	1.74%
2022/02/09	1	75.10	2	75.30	75.30	-1	286	-0.35%
2022/02/08	12	75.13	0	0.00	75.20	12	283	4.23%
2022/02/07	1	74.80	3	74.20	75.00	-2	279	-0.72%
2022/01/26	3	73.50	0	0.00	74.10	3	272	1.10%
2022/01/25	29	73.12	12	73.00	73.30	17	268	6.34%
2022/01/24	0	0.00	1	72.50	73.10	-1	264	-0.38%
2022/01/21	0	0.00	11	72.80	72.60	-11	267	-4.12%
2022/01/17	0	0.00	5	72.70	72.70	-5	271	-1.84%
2022/01/14	0	0.00	1	72.80	72.80	-1	274	-0.36%
2022/01/11	0	0.00	4	72.30	72.40	-4	318	-1.26%
2022/01/07	1	72.30	0	0.00	72.50	1	322	0.31%
2022/01/06	1	72.50	0	0.00	72.20	1	324	0.31%
2022/01/05	0	0.00	6	72.50	72.40	-6	325	-1.84%
2021/12/29	4	72.10	0	0.00	72.20	4	372	1.07%
2021/12/28	5	72.18	0	0.00	72.20	5	371	1.34%
2021/12/27	10	72.30	0	0.00	72.40	10	370	2.70%
2021/12/23	0	0.00	2	71.90	72.10	-2	376	-0.53%
2021/12/21	9	71.48	18	71.31	71.50	-9	386	-2.33%
2021/12/16	0	0.00	14	71.13	71.10	-14	383	-3.65%
2021/12/15	0	0.00	1	71.60	71.60	-1	384	-0.26%
2021/12/14	0	0.00	22	71.92	71.80	-22	375	-5.86%
2021/12/13	1	72.40	0	0.00	72.40	1	366	0.27%
2021/12/08	2	73.40	10	72.97	73.40	-8	356	-2.25%
2021/12/07	0	0.00	7	72.90	72.90	-7	353	-1.98%
2021/12/03	2	73.30	1	73.00	73.30	1	351	0.28%
2021/12/02	0	0.00	7	73.11	73.00	-7	352	-1.99%
2021/12/01	6	73.30	28.4	73.03	73.50	-22.4	352	-6.34%
2021/11/30	4	73.20	7	73.67	74.00	-3	350	-0.86%
2021/11/29	0	0.00	40	73.07	73.30	-40	347	-11.49%
2021/11/26	0	0.00	3	73.73	73.60	-3	349	-0.86%
2021/11/24	1	74.00	0	0.00	74.00	1	344	0.29%
2021/11/22	5	74.20	0	0.00	74.20	5	342	1.46%
2021/11/19	10	74.24	0	0.00	74.30	10	339	2.94%
2021/11/18	4	74.25	0	0.00	74.20	4	339	1.18%
2021/11/17	4	74.50	2	74.30	74.30	2	335	0.60%
2021/11/16	2	74.30	0	0.00	74.60	2	333	0.60%
2021/11/15	1	74.40	35	74.35	74.40	-34	333	-10.18%
2021/11/12	2	74.70	0	0.00	74.60	2	331	0.60%
2021/11/11	3	74.67	0	0.00	75.00	3	331	0.91%
2021/11/10	0	0.00	23	74.85	75.00	-23	331	-6.95%
2021/11/09	2	74.50	0	0.00	74.50	2	329	0.61%
2021/11/08	0	0.00	1	73.90	74.00	-1	328	-0.30%
2021/11/05	5	73.76	0	0.00	73.90	5	327	1.53%
2021/11/03	4	73.63	0	0.00	73.70	4	326	1.23%
2021/11/02	0	0.00	1	73.60	73.60	-1	326	-0.31%
2021/11/01	7	73.71	0	0.00	73.70	7	326	2.15%
2021/10/29	0	0.00	2	73.50	73.80	-2	324	-0.62%
2021/10/26	15	73.41	0	0.00	73.60	15	321	4.67%
2021/10/25	3	73.20	2	73.00	73.20	1	320	0.31%
2021/10/22	0	0.00	1	72.30	73.00	-1	325	-0.31%
2021/10/21	1	72.90	25	71.89	72.30	-24	323	-7.41%
2021/10/20	1	73.00	0	0.00	73.00	1	296	0.34%
2021/10/19	8	73.00	0	0.00	73.40	8	288	2.77%
2021/10/18	3	73.30	0	0.00	73.30	3	280	1.07%
2021/10/15	4	73.58	0	0.00	73.70	4	279	1.43%
2021/10/14	2	73.50	0	0.00	73.50	2	276	0.72%
2021/10/13	1	73.70	0	0.00	73.70	1	276	0.36%
2021/10/12	0	0.00	5	73.88	74.20	-5	275	-1.82%
2021/10/07	10	74.58	0	0.00	74.50	10	268	3.73%
2021/10/01	0	0.00	1	79.60	79.60	-1	233	-0.43%
2021/09/30	0	0.00	4	79.75	80.50	-4	231	-1.73%
2021/09/29	0	0.00	1	80.10	79.90	-1	229	-0.44%
2021/09/28	0	0.00	1	80.00	80.60	-1	226	-0.44%
2021/09/27	2	80.20	5	80.00	80.00	-3	221	-1.35%
2021/09/24	4.7	79.96	0	0.00	79.80	4.7	220	2.13%
2021/09/23	0	0.00	16.8	79.02	79.40	-16.8	216	-7.76%
2021/09/22	0	0.00	7	78.71	78.80	-7	215	-3.24%
2021/09/17	5	78.30	0	0.00	78.30	5	210	2.38%
2021/09/15	2	78.90	0	0.00	78.90	2	203	0.98%
2021/09/14	0	0.00	10	79.37	79.40	-10	206	-4.85%
2021/09/09	0	0.00	5	78.52	78.50	-5	219	-2.28%
2021/09/08	0	0.00	3	78.70	78.70	-3	220	-1.36%
2021/09/03	13	79.85	0	0.00	79.90	13	223	5.82%
2021/09/02	0	0.00	3	79.70	80.00	-3	235	-1.27%
2021/09/01	6	80.15	1	79.60	80.20	5	249	2.00%
2021/08/31	0	0.00	5	79.34	79.60	-5	260	-1.92%
2021/08/30	2	79.20	0	0.00	79.00	2	269	0.74%
2021/08/26	0	0.00	23	78.98	78.90	-23	274	-8.38%
2021/08/25	0.8	85.99	0	0.00	78.70	0.8	289	0.28%
2021/08/20	1	78.50	0	0.00	78.20	1	294	0.34%
2021/08/19	0	0.00	6	78.47	78.40	-6	296	-2.03%
2021/08/17	0	0.00	9	79.10	78.70	-9	296	-3.03%
2021/08/16	0	0.00	5	79.14	78.70	-5	296	-1.69%
2021/08/09	0	0.00	2	80.50	80.70	-2	316	-0.63%
2021/08/03	0	0.00	1	80.50	80.70	-1	356	-0.28%
2021/08/02	9	80.40	0	0.00	80.50	9	359	2.51%
2021/07/30	7	80.24	1	80.50	80.30	6	360	1.66%
2021/07/29	4	80.45	2	80.45	80.20	2	364	0.55%
2021/07/28	0	0.00	7	80.57	80.60	-7	363	-1.93%
2021/07/23	2	79.80	0	0.00	79.70	2	374	0.53%
2021/07/22	16	79.63	0	0.00	79.50	16	374	4.27%
2021/07/21	17	79.45	0	0.00	79.50	17	375	4.52%
2021/07/19	0	0.00	2	79.10	79.60	-2	379	-0.53%
2021/07/08	9	78.99	6	78.93	79.10	3	409	0.73%
2021/07/07	0	0.00	5	79.36	79.00	-5	415	-1.20%
2021/07/02	0	0.00	5	79.18	79.20	-5	425	-1.18%
2021/07/01	0	0.00	2.9	78.87	78.80	-2.9	426	-0.67%
2021/06/30	17	79.11	0	0.00	79.20	17	430	3.95%
2021/06/29	0	0.00	6	78.90	78.80	-6	435	-1.38%
2021/06/28	4	79.50	0	0.00	79.30	4	436	0.92%
2021/06/25	2	79.90	0	0.00	79.50	2	442	0.45%
2021/06/22	0	0.00	2	78.60	78.80	-2	460	-0.43%
2021/06/17	0	0.00	1	79.10	79.10	-1	468	-0.21%
2021/06/16	3	79.40	0	0.00	79.40	3	508	0.59%
2021/06/11	1.1	77.90	63.8	77.11	77.90	-62.7	520	-12.04%
2021/06/10	0	0.00	564	77.12	77.10	-564	526	-107.06%	大賣/鉅額交易
2021/06/09	0	0.00	765	77.12	77.10	-765	523	-146.27%	大賣/鉅額交易
2021/06/08	1	77.90	0	0.00	77.10	1	514	0.19%
2021/06/03	0	0.00	7	78.64	78.60	-7	525	-1.33%
2021/05/25	5	78.20	0	0.00	78.20	5	536	0.93%
2021/05/24	2	78.20	0	0.00	78.20	2	543	0.37%
2021/05/19	0	0.00	1	79.00	78.30	-1	566	-0.18%
2021/05/18	0	0.00	25	77.30	79.70	-25	566	-4.41%
2021/05/17	1	74.30	0	0.00	76.10	1	565	0.18%
2021/05/14	0	0.00	4	78.65	78.80	-4	557	-0.72%
2021/05/13	4	77.50	29	78.02	78.20	-25	556	-4.50%
2021/05/12	5	79.66	3	78.10	78.10	2	548	0.36%
2021/05/11	0	0.00	3	80.50	80.50	-3	529	-0.57%
2021/05/06	0	0.00	7	81.27	81.30	-7	518	-1.35%
2021/05/05	0	0.00	7	81.23	81.10	-7	514	-1.36%
2021/05/04	5	81.72	0	0.00	80.80	5	513	0.97%
2021/05/03	12	82.57	0	0.00	82.20	12	503	2.38%
2021/04/29	0	0.00	40	82.80	83.00	-40	501	-7.98%
2021/04/28	3	82.77	0	0.00	82.90	3	501	0.60%
2021/04/27	13	82.88	0	0.00	82.60	13	509	2.55%
2021/04/23	5	82.68	0	0.00	82.70	5	513	0.97%
2021/04/22	3	83.17	1	83.40	82.90	2	516	0.39%
2021/04/20	1	82.30	1	82.40	82.50	0	502	0.00%
2021/04/19	78	82.36	1	82.00	82.40	77	503	15.29%
2021/04/16	0	0.00	1	81.70	82.00	-1	501	-0.20%
2021/04/15	9	81.90	2	81.70	81.70	7	504	1.39%
2021/04/14	38	81.83	0	0.00	81.80	38	504	7.54%
2021/04/13	4	82.18	7	82.11	81.60	-3	505	-0.59%
2021/04/12	8	82.58	72	82.46	82.40	-64	498	-12.85%
2021/04/09	0	0.00	4	83.30	83.10	-4	496	-0.80%
2021/04/08	2	83.00	2	83.20	83.30	0	504	0.00%
2021/04/07	0	0.00	2	83.20	83.40	-2	503	-0.40%
2021/04/06	3	83.20	0	0.00	83.20	3	507	0.59%
2021/04/01	15	82.99	0	0.00	83.10	15	507	2.96%
2021/03/31	13.8	82.90	0	0.00	82.90	13.8	504	2.73%
2021/03/30	2	82.00	0	0.00	82.40	2	502	0.40%
2021/03/29	0	0.00	3	81.90	81.90	-3	498	-0.60%
2021/03/26	3	82.50	155	82.56	82.50	-152	490	-30.97%	大賣/鉅額交易
2021/03/23	0	0.00	14	83.78	83.50	-14	483	-2.90%
2021/03/22	2	84.50	4	84.80	84.50	-2	481	-0.42%
2021/03/19	0	0.00	11	84.52	85.50	-11	481	-2.29%
2021/03/18	6	85.50	0	0.00	85.40	6	444	1.35%
2021/03/16	0	0.00	2	84.70	85.00	-2	440	-0.45%
2021/03/15	0	0.00	7	84.59	84.60	-7	449	-1.56%
2021/03/11	15	83.92	0	0.00	83.70	15	450	3.33%
2021/03/09	294	83.46	0	0.00	83.90	294	436	67.29%	大買/鉅額交易
2021/03/05	168	82.38	0	0.00	82.60	168	424	39.58%	大買/鉅額交易
2021/03/04	6	81.90	3	81.50	81.90	3	421	0.71%
2021/03/03	227	82.40	15	82.05	82.50	212	427	49.63%	大買/鉅額交易
2021/03/02	0	0.00	2	82.00	80.50	-2	419	-0.48%
2021/02/26	1	82.00	40	81.76	82.00	-39	416	-9.37%
2021/02/24	6	82.65	0	0.00	82.30	6	409	1.47%
2021/02/23	26	82.64	13	82.28	82.80	13	401	3.24%
2021/02/22	1	80.30	0	0.00	80.30	1	377	0.26%
2021/02/19	2	79.80	6	79.80	79.80	-4	375	-1.07%
2021/02/17	0	0.00	6	79.78	80.00	-6	374	-1.60%
2021/02/05	0	0.00	11	79.90	79.80	-11	371	-2.96%
2021/02/04	0	0.00	7	79.49	79.80	-7	378	-1.85%
2021/02/03	0	0.00	1	79.10	79.60	-1	386	-0.26%
2021/02/02	0	0.00	24	79.09	79.10	-24	390	-6.14%
2021/02/01	0	0.00	7	78.90	78.90	-7	393	-1.78%
2021/01/29	1	79.00	7	79.17	79.00	-6	392	-1.53%
2021/01/28	2	79.20	6	79.20	79.20	-4	390	-1.02%
2021/01/27	0	0.00	3	79.70	79.40	-3	387	-0.77%
2021/01/26	1	79.50	0	0.00	79.50	1	386	0.26%
2021/01/25	2	79.90	0	0.00	80.30	2	385	0.52%
2021/01/22	6	79.90	0	0.00	79.90	6	384	1.56%
2021/01/21	3	79.40	7	79.41	79.40	-4	383	-1.04%
2021/01/20	0	0.00	32	79.63	79.10	-32	378	-8.45%
2021/01/19	0	0.00	63	80.02	79.80	-63	371	-16.97%
2021/01/18	0	0.00	8	80.30	80.20	-8	362	-2.21%
2021/01/15	0	0.00	3	80.20	80.40	-3	367	-0.82%
2021/01/13	0	0.00	19	80.38	80.40	-19	371	-5.12%
2021/01/12	0	0.00	6	80.40	80.10	-6	368	-1.63%
2021/01/11	0	0.00	5	80.96	80.90	-5	364	-1.37%
2021/01/08	0	0.00	4	81.00	81.00	-4	362	-1.10%
2021/01/07	0	0.00	12	80.83	80.60	-12	357	-3.35%
2021/01/06	0	0.00	9	80.70	81.10	-9	357	-2.51%
2021/01/05	0	0.00	1	80.40	80.40	-1	351	-0.28%
2021/01/04	6	80.40	2	80.10	80.60	4	355	1.13%
2020/12/31	6	80.33	0	0.00	80.00	6	352	1.70%
2020/12/30	7	80.24	9	80.58	80.50	-2	344	-0.58%
2020/12/29	5	80.40	24	80.20	80.40	-19	342	-5.56%
2020/12/28	8	80.31	0	0.00	80.40	8	339	2.36%
2020/12/25	10	80.64	0	0.00	80.70	10	337	2.97%
2020/12/24	9	80.70	0	0.00	80.80	9	337	2.67%
2020/12/23	0	0.00	2	80.30	80.30	-2	342	-0.58%
2020/12/22	0	0.00	7	80.43	80.20	-7	349	-2.00%
2020/12/21	4	81.00	4	80.45	81.00	0	372	0.00%
2020/12/18	6	80.57	1	81.10	81.10	5	382	1.31%
2020/12/17	3	80.30	0	0.00	80.30	3	385	0.78%
2020/12/16	17	80.30	0	0.00	80.30	17	386	4.39%
2020/12/09	6	80.23	5	80.84	80.30	1	400	0.25%
2020/12/07	88	82.50	0	0.00	82.40	88	384	22.89%
2020/12/04	4	81.93	0	0.00	82.00	4	388	1.03%
2020/12/03	18	82.11	1	81.50	81.80	17	394	4.31%
2020/11/27	2	83.10	1	82.20	83.10	1	417	0.24%
2020/11/26	11	82.11	0	0.00	82.20	11	430	2.55%
2020/11/24	1	81.60	0	0.00	81.80	1	497	0.20%
2020/11/23	6	81.45	0	0.00	81.60	6	535	1.12%
2020/11/19	0	0.00	2	81.00	81.40	-2	575	-0.35%
2020/11/18	0	0.00	73	81.35	81.30	-73	589	-12.38%
2020/11/16	11	81.32	0	0.00	81.30	11	631	1.74%
2020/11/13	1	80.80	3	80.60	81.40	-2	643	-0.31%
2020/11/12	54	80.83	1	81.20	80.50	53	655	8.09%
2020/11/10	10	80.28	0	0.00	80.40	10	658	1.52%
2020/11/05	0	0.00	59	80.09	80.10	-59	680	-8.67%
2020/11/04	1	79.90	2	79.80	79.90	-1	683	-0.15%
2020/11/03	8	80.10	2	79.60	79.60	6	689	0.87%
2020/11/02	8	79.83	0	0.00	79.70	8	693	1.15%
2020/10/30	0	0.00	2	79.60	79.60	-2	696	-0.29%
2020/10/21	0	0.00	4	79.35	80.10	-4	728	-0.55%
2020/10/15	5	79.42	0	0.00	79.30	5	778	0.64%
2020/10/12	0	0.00	10	80.40	79.80	-10	795	-1.26%
2020/10/06	2	80.00	35	79.85	79.80	-33	814	-4.05%
2020/09/25	0	0.00	7	78.40	78.50	-7	877	-0.80%
2020/09/24	0	0.00	69	78.81	78.00	-69	892	-7.73%
2020/09/22	6	81.07	0	0.00	80.60	6	875	0.69%
2020/09/21	25	81.18	35	81.09	81.10	-10	872	-1.15%
2020/09/18	2	80.90	13	80.75	80.60	-11	877	-1.25%
2020/09/16	3	81.20	0	0.00	81.20	3	873	0.34%
2020/09/15	3	81.50	0	0.00	81.50	3	872	0.34%
2020/09/11	16	82.11	0	0.00	81.80	16	918	1.74%
2020/09/09	0	0.00	33	81.36	81.70	-33	950	-3.47%
2020/09/07	0	0.00	2	81.70	83.20	-2	967	-0.21%
2020/09/04	0	0.00	29	81.99	81.90	-29	985	-2.94%
2020/09/03	5	83.40	1	82.50	82.50	4	993	0.40%
2020/09/02	0	0.00	75	83.14	83.00	-75	1,006	-7.45%
2020/09/01	816	84.21	0	0.00	84.30	816	1,021	79.85%	大買/鉅額交易
2020/08/31	182	84.35	31	83.80	83.80	151	1,022	14.77%	大買/鉅額交易
2020/08/28	427.4	84.38	0	0.00	83.80	427.4	1,023	41.75%	大買/鉅額交易
2020/08/27	370	91.09	12	91.17	90.90	358	992	36.07%	大買/鉅額交易
2020/08/26	201	91.31	0	0.00	90.90	201	965	20.83%	大買/鉅額交易
2020/08/25	0	0.00	1	91.40	91.40	-1	950	-0.11%
2020/08/20	0	0.00	2	89.90	89.60	-2	923	-0.22%
2020/08/19	17	90.21	0	0.00	90.30	17	902	1.88%
2020/08/18	3	90.30	0	0.00	90.30	3	897	0.33%
2020/08/17	6	90.47	1	90.50	90.50	5	888	0.56%
2020/08/14	0	0.00	1	90.20	90.20	-1	878	-0.11%
2020/08/13	0	0.00	1	90.00	90.00	-1	872	-0.11%
2020/08/12	0	0.00	2	90.10	90.10	-2	865	-0.23%
2020/08/11	0	0.00	25	89.72	90.10	-25	859	-2.91%
2020/08/07	0	0.00	3	89.87	89.80	-3	856	-0.35%
2020/08/06	0	0.00	4	89.70	89.90	-4	856	-0.47%
2020/08/05	0	0.00	1	89.40	89.50	-1	857	-0.12%
2020/08/04	0	0.00	2	89.10	89.10	-2	860	-0.23%
2020/08/03	0	0.00	16	89.14	89.00	-16	862	-1.86%
2020/07/30	0	0.00	28	90.24	90.10	-28	864	-3.24%
2020/07/28	0	0.00	88.4	88.91	88.60	-88.4	856	-10.32%
2020/07/27	0	0.00	20	89.80	89.40	-20	857	-2.33%
2020/07/24	0	0.00	4	90.18	90.00	-4	853	-0.47%
2020/07/20	0	0.00	18	88.54	89.00	-18	822	-2.19%
2020/07/17	0	0.00	19	89.23	89.20	-19	823	-2.31%
2020/07/15	14	88.91	15	88.91	89.00	-1	836	-0.12%
2020/07/13	0	0.00	16	88.20	88.10	-16	841	-1.90%
2020/07/09	0	0.00	13	89.45	89.40	-13	818	-1.59%
2020/07/08	0	0.00	7	89.33	89.60	-7	812	-0.86%
2020/07/07	0	0.00	31	89.31	89.30	-31	804	-3.85%
2020/07/06	7	89.46	0	0.00	89.80	7	792	0.88%
2020/06/29	15	86.27	0	0.00	86.30	15	771	1.94%
2020/06/24	9	86.76	23	86.82	86.80	-14	764	-1.83%
2020/06/23	6	86.87	0	0.00	87.00	6	774	0.78%
2020/06/22	6	86.97	0	0.00	87.10	6	773	0.78%
2020/06/15	0	0.00	22	88.15	87.60	-22	710	-3.10%
2020/05/26	0	0.00	10	83.50	83.50	-10	618	-1.62%
2020/05/25	0	0.00	30	82.99	83.40	-30	620	-4.84%
2020/05/22	0	0.00	19	82.48	82.30	-19	614	-3.09%
2020/05/20	0.9	82.30	16	82.41	82.10	-15.1	619	-2.44%
2020/05/18	5	82.76	20	82.60	82.40	-15	621	-2.41%
2020/05/15	0	0.00	9	82.00	81.90	-9	621	-1.45%
2020/05/14	0	0.00	21	81.98	82.00	-21	623	-3.37%
2020/05/12	0	0.00	28	82.09	82.10	-28	624	-4.48%
2020/05/07	0	0.00	40	82.20	82.40	-40	620	-6.44%
2020/05/04	0	0.00	28	81.36	81.30	-28	624	-4.49%
2020/04/30	31	82.10	0	0.00	82.40	31	625	4.95%
2020/04/29	11	81.57	23	81.60	81.60	-12	623	-1.92%
2020/04/27	29	79.96	117	79.85	79.80	-88	662	-13.28%	大賣/
2020/04/24	0	0.00	111	78.81	78.80	-111	668	-16.60%	大賣/鉅額交易
2020/04/23	0	0.00	80	78.80	78.70	-80	673	-11.87%
2020/04/20	0	0.00	9	78.03	78.00	-9	673	-1.34%
2020/04/17	5	78.30	0	0.00	78.20	5	678	0.74%
2020/04/15	10	76.15	1	76.10	76.10	9	669	1.35%
2020/04/13	5	74.38	0	0.00	74.30	5	673	0.74%
2020/04/10	0	0.00	2	74.40	74.50	-2	676	-0.30%
2020/04/08	1.7	73.68	19	73.43	73.60	-17.3	684	-2.53%
2020/04/07	0	0.00	19	73.11	72.90	-19	689	-2.76%
2020/04/01	85	73.32	0	0.00	73.10	85	687	12.35%
2020/03/31	44	72.87	0	0.00	75.10	44	674	6.53%
2020/03/27	5	72.22	0	0.00	72.20	5	662	0.75%
2020/03/26	36.8	70.61	16	70.53	70.60	20.8	650	3.20%
2020/03/25	30	70.00	0	0.00	69.90	30	656	4.57%
2020/03/24	0	0.00	20	67.90	67.60	-20	649	-3.08%
2020/03/19	43	63.10	22	62.30	61.70	21	666	3.15%
2020/03/13	0	0.00	5	70.74	73.50	-5	635	-0.79%
2020/03/12	0	0.00	50	76.54	75.90	-50	624	-8.01%
2020/03/11	0	0.00	21	78.72	78.20	-21	609	-3.44%
2020/03/10	42	78.87	19	78.71	78.70	23	605	3.80%
2020/03/09	20	80.03	0	0.00	79.80	20	601	3.32%
2020/03/05	2	81.40	0	0.00	81.60	2	594	0.34%
2020/03/02	0	0.00	22	80.90	80.20	-22	586	-3.75%
2020/02/25	13	81.78	0	0.00	81.80	13	570	2.28%
2020/02/05	0	0.00	25	82.31	82.10	-25	593	-4.21%
2020/02/04	9	82.83	0	0.00	82.80	9	588	1.53%
2020/01/17	0	0.00	35	84.69	84.90	-35	514	-6.80%
2020/01/15	15	83.07	0	0.00	83.00	15	495	3.03%
2020/01/06	16	82.19	4	82.30	82.20	12	503	2.38%
2019/12/31	72	81.76	0	0.00	81.30	72	495	14.53%
2019/12/30	0	0.00	1	81.50	81.90	-1	487	-0.21%
2019/12/27	0	0.00	45	81.52	81.70	-45	485	-9.27%
2019/12/26	0	0.00	12	81.77	81.90	-12	477	-2.51%
2019/12/24	0	0.00	45	81.48	81.50	-45	478	-9.41%
2019/12/23	0	0.00	13	81.50	81.60	-13	479	-2.71%
2019/12/18	0	0.00	133	82.38	82.80	-133	469	-28.35%	大賣/鉅額交易
2019/12/17	0	0.00	103	82.03	81.90	-103	462	-22.28%	大賣/鉅額交易
2019/12/16	0	0.00	291	81.73	81.80	-291	453	-64.20%	大賣/鉅額交易
2019/12/13	4	81.40	83	81.44	81.30	-79	448	-17.60%
2019/12/12	0	0.00	72	81.35	81.10	-72	454	-15.85%
2019/12/11	83	81.24	56	81.26	81.10	27	452	5.97%
2019/12/10	0	0.00	79	81.17	81.40	-79	450	-17.54%
2019/12/09	0	0.00	113	81.12	81.20	-113	455	-24.82%	大賣/鉅額交易
2019/12/06	0	0.00	15	81.31	81.20	-15	451	-3.32%
2019/12/04	0	0.00	3	81.43	80.90	-3	447	-0.67%
2019/12/02	0	0.00	10	81.57	81.50	-10	444	-2.25%
2019/11/29	0	0.00	52	82.04	81.90	-52	444	-11.69%
2019/11/27	0	0.00	73	82.60	82.80	-73	444	-16.44%
2019/11/26	0	0.00	56	82.48	82.20	-56	443	-12.63%
2019/11/25	9	82.38	71	82.32	82.20	-62	443	-13.99%
2019/11/21	0	0.00	99	83.10	83.20	-99	491	-20.16%
2019/11/19	15	82.52	0	0.00	82.50	15	493	3.04%
2019/11/14	0	0.00	10	81.60	81.80	-10	502	-1.99%
2019/11/05	24	82.00	0	0.00	82.00	24	490	4.89%
2019/10/22	8	81.70	0	0.00	82.00	8	543	1.47%
2019/10/21	0	0.00	26	81.99	81.70	-26	544	-4.77%
2019/10/18	190	81.73	0	0.00	82.30	190	539	35.24%	大買/鉅額交易
2019/10/15	0	0.00	8	79.85	79.90	-8	517	-1.55%
2019/10/09	0	0.00	9	79.98	78.00	-9	523	-1.72%
2019/10/08	0	0.00	9	80.10	80.00	-9	516	-1.74%
2019/10/03	0	0.00	7	79.50	79.40	-7	524	-1.34%
2019/10/01	0	0.00	19	79.73	79.50	-19	533	-3.56%
2019/09/25	0	0.00	30	79.82	79.90	-30	558	-5.37%
2019/09/24	0	0.00	57	79.95	79.60	-57	566	-10.06%
2019/09/23	5.8	80.97	32	80.33	80.10	-26.2	565	-4.63%
2019/09/20	0	0.00	70	80.57	80.60	-70	574	-12.19%
2019/09/19	0	0.00	20	79.87	79.90	-20	579	-3.45%
2019/09/12	44	80.27	0	0.00	80.30	44	584	7.52%
2019/09/11	0	0.00	36	80.11	80.00	-36	585	-6.14%
2019/09/09	0	0.00	12	80.82	80.90	-12	587	-2.04%
2019/09/04	0	0.00	27	80.69	80.90	-27	616	-4.38%
2019/08/22	0	0.00	78	88.46	88.30	-78	727	-10.71%
2019/08/21	0	0.00	8	88.81	88.80	-8	768	-1.04%
2019/08/20	115	88.66	0	0.00	88.50	115	805	14.27%	大買/鉅額交易
2019/08/19	61	87.97	0	0.00	88.00	61	798	7.64%
2019/08/16	39	87.88	83	87.89	87.80	-44	794	-5.54%
2019/08/08	234	88.72	0	0.00	88.70	234	799	29.28%	大買/鉅額交易
2019/08/07	0	0.00	2	86.90	88.00	-2	795	-0.25%
2019/08/06	0	0.00	4	86.60	86.60	-4	794	-0.50%
2019/07/29	0	0.00	2	89.00	89.50	-2	792	-0.25%
2019/07/26	0	0.00	13	88.87	89.30	-13	783	-1.66%
2019/07/24	0	0.00	2	87.90	87.70	-2	775	-0.26%
2019/07/18	8	87.95	0	0.00	88.00	8	778	1.03%
2019/07/05	0	0.00	5.2	89.90	89.90	-5.2	796	-0.65%
2019/07/02	29	89.85	0	0.00	89.60	29	782	3.71%
2019/06/27	7	90.27	0	0.00	90.00	7	776	0.90%
2019/06/26	15	89.86	0	0.00	90.00	15	768	1.95%
2019/06/25	60	89.36	0	0.00	89.10	60	762	7.87%
2019/06/21	168	89.23	0	0.00	89.40	168	759	22.11%	大買/鉅額交易
2019/06/20	84	89.49	0	0.00	89.10	84	767	10.95%
2019/06/19	52	88.49	0	0.00	88.70	52	761	6.83%
2019/06/14	0	0.00	19	87.88	87.80	-19	754	-2.52%
2019/06/11	14	89.82	0	0.00	89.00	14	760	1.84%
2019/06/05	0	0.00	23	90.03	89.50	-23	759	-3.03%
2019/06/04	72	90.94	0	0.00	90.70	72	754	9.55%
2019/05/30	60	90.38	0	0.00	90.40	60	668	8.98%
2019/05/29	59	90.40	0	0.00	90.50	59	646	9.13%
2019/05/17	8	85.20	0	0.00	84.30	8	544	1.47%
2019/05/08	8	86.90	0	0.00	87.00	8	563	1.42%
2019/04/23	16	85.14	0	0.00	85.10	16	608	2.63%
2019/04/16	5	87.18	0	0.00	87.70	5	589	0.85%
2019/04/15	2	86.60	0	0.00	86.60	2	583	0.34%
2019/03/28	80	89.79	0	0.00	90.00	80	575	13.90%
2019/03/26	0	0.00	4.4	89.09	90.00	-4.4	579	-0.76%
2019/03/25	0	0.00	35	89.03	89.00	-35	575	-6.08%
2019/03/22	9	87.96	65	87.92	88.00	-56	559	-10.00%
2019/03/19	1	88.10	0	0.00	87.70	1	562	0.18%
2019/03/18	86	87.95	0	0.00	88.00	86	560	15.35%
2019/03/15	111	87.25	0	0.00	87.80	111	556	19.96%	大買/鉅額交易
2019/03/13	3	86.10	0	0.00	86.10	3	541	0.55%
2019/03/07	84	86.72	0	0.00	86.50	84	539	15.58%
2019/03/05	58	87.00	0	0.00	86.80	58	532	10.89%
2019/03/04	35	87.19	0	0.00	87.30	35	535	6.54%
2019/02/26	24	87.39	0	0.00	87.20	24	534	4.49%
2019/02/22	5	87.50	0	0.00	87.50	5	541	0.92%
2019/02/20	137	85.54	0	0.00	86.10	137	516	26.52%	大買/鉅額交易
2019/02/14	77	84.00	10	84.00	84.20	67	536	12.48%
2019/02/13	108	84.34	52	84.27	84.30	56	532	10.52%	大買/
2019/02/11	0	0.00	11	84.25	85.00	-11	523	-2.10%
2019/01/30	0	0.00	61.7	84.36	84.50	-61.7	513	-12.02%
2019/01/16	0	0.00	2	78.55	79.00	-2	468	-0.42%
2019/01/15	28	78.90	0	0.00	78.90	28	477	5.86%
2019/01/10	3	78.90	0	0.00	78.90	3	489	0.61%
2019/01/07	36	79.68	0	0.00	79.60	36	493	7.30%
2019/01/03	0	0.00	4	78.50	78.50	-4	517	-0.77%
2018/12/17	6	77.90	0	0.00	77.70	6	574	1.04%
2018/12/13	4	78.70	0	0.00	78.70	4	590	0.68%
2018/12/12	6	78.50	0	0.00	78.70	6	597	1.00%
2018/12/11	2	78.40	0	0.00	78.40	2	595	0.34%
2018/12/10	3	77.90	0	0.00	77.90	3	600	0.50%
2018/12/06	0	0.00	54	79.17	78.40	-54	621	-8.69%
2018/12/04	0	0.00	4	79.50	80.10	-4	634	-0.63%
2018/12/03	0	0.00	121	79.37	79.20	-121	636	-19.02%	大賣/鉅額交易
2018/11/21	85	78.22	30	78.16	79.00	55	691	7.95%
2018/11/20	13	77.25	0	0.00	77.60	13	697	1.86%
2018/11/13	3	73.30	0	0.00	73.30	3	795	0.38%
2018/11/12	10	71.29	0	0.00	71.60	10	821	1.22%
2018/11/01	19	70.73	0	0.00	70.70	19	944	2.01%
2018/10/24	18	70.01	5	70.20	70.00	13	943	1.38%
2018/10/23	0	0.00	94	70.69	70.00	-94	942	-9.97%
2018/10/22	0	0.00	8	72.00	72.00	-8	944	-0.85%
2018/10/19	49	72.12	7	71.80	71.80	42	961	4.37%
2018/10/12	0	0.00	44	74.00	74.20	-44	985	-4.46%
2018/10/11	35	74.96	0	0.00	73.90	35	991	3.53%
2018/10/05	0	0.00	30	75.89	75.90	-30	986	-3.04%
2018/09/28	133	77.49	0	0.00	77.70	133	1,058	12.57%	大買/鉅額交易
2018/09/27	2	77.00	0	0.00	77.00	2	1,052	0.19%
2018/09/26	39	77.78	0	0.00	76.40	39	1,041	3.74%
2018/09/25	9	77.19	0	0.00	77.10	9	1,051	0.86%
2018/09/21	0	0.00	15	76.60	76.60	-15	1,051	-1.43%
2018/09/20	0	0.00	4	76.40	76.20	-4	1,038	-0.39%
2018/09/19	55	76.36	0	0.00	76.60	55	1,030	5.34%
2018/09/14	52	77.16	0	0.00	77.00	52	1,066	4.88%
2018/09/12	63	76.23	18	75.70	76.60	45	1,078	4.17%
2018/09/06	86	80.01	0	0.00	79.60	86	1,077	7.98%
2018/09/04	113	80.76	0	0.00	80.70	113	1,100	10.27%	大買/鉅額交易
2018/09/03	11	80.75	0	0.00	80.50	11	1,108	0.99%
2018/08/31	117	81.09	2	80.45	81.40	115	1,118	10.28%	大買/鉅額交易
2018/08/29	0	0.00	4	83.28	82.50	-4	1,186	-0.34%
2018/08/28	145	83.81	0	0.00	83.70	145	1,200	12.08%	大買/鉅額交易
2018/08/27	0	0.00	2	82.15	82.80	-2	1,210	-0.17%
2018/08/21	166	86.10	0	0.00	85.90	166	1,259	13.18%	大買/鉅額交易
2018/08/16	65	85.56	0	0.00	85.30	65	1,274	5.10%
2018/08/09	61	93.04	0	0.00	92.70	61	1,292	4.72%
2018/08/08	82	92.85	0	0.00	92.90	82	1,318	6.22%
2018/08/07	19	92.79	0	0.00	92.50	19	1,373	1.38%
2018/08/03	15	93.14	0	0.00	92.90	15	1,382	1.08%
2018/08/02	70	93.34	0	0.00	93.40	70	1,378	5.08%
2018/08/01	22	93.55	0	0.00	93.00	22	1,378	1.60%
2018/07/31	46	92.89	0	0.00	92.90	46	1,374	3.35%
2018/07/27	34	92.96	0	0.00	92.50	34	1,379	2.46%
2018/07/25	49	92.26	0	0.00	92.00	49	1,363	3.59%
2018/07/24	23	90.72	0	0.00	90.90	23	1,354	1.70%
2018/07/19	56	91.69	0	0.00	91.50	56	1,334	4.20%
2018/07/11	0	0.00	3	92.07	92.00	-3	1,297	-0.23%
2018/07/10	113	92.86	0	0.00	93.40	113	1,282	8.81%	大買/鉅額交易
2018/07/09	19	92.12	0	0.00	92.60	19	1,270	1.50%
2018/07/03	0	0.00	4	91.00	91.00	-4	1,318	-0.30%
2018/07/02	40	93.28	0	0.00	93.10	40	1,307	3.06%
2018/06/27	4	94.50	0	0.00	94.50	4	1,320	0.30%
2018/06/26	62	93.81	0	0.00	94.00	62	1,312	4.72%
2018/06/21	39	96.00	0	0.00	96.50	39	1,278	3.05%
2018/06/20	50	95.12	0	0.00	95.00	50	1,274	3.92%
2018/06/15	11	95.35	367	95.05	95.00	-356	1,273	-27.96%	大賣/鉅額交易
2018/06/13	62	95.70	0	0.00	95.50	62	1,264	4.90%
2018/06/12	37	96.57	0	0.00	97.70	37	1,308	2.83%
2018/06/08	7	94.44	8	94.46	94.40	-1	1,302	-0.08%
2018/06/06	15	96.27	0	0.00	98.80	15	1,297	1.16%
2018/06/05	48	94.01	0	0.00	94.30	48	1,252	3.83%
2018/06/04	120	93.53	0	0.00	92.90	120	1,242	9.66%	大買/鉅額交易
2018/06/01	1	94.30	0	0.00	93.00	1	1,248	0.08%
2018/05/31	40	91.54	0	0.00	93.60	40	1,222	3.27%
2018/05/25	93	91.27	0	0.00	91.00	93	1,111	8.37%
2018/05/24	40	90.75	0	0.00	91.20	40	1,083	3.69%
2018/05/17	50	88.52	0	0.00	88.50	50	981	5.09%
2018/05/15	8	88.80	0	0.00	88.00	8	944	0.85%
2018/05/07	24	86.02	0	0.00	85.90	24	965	2.49%
2018/05/04	11	85.53	0	0.00	85.40	11	988	1.11%
2018/05/03	0	0.00	10	86.10	86.30	-10	997	-1.00%
2018/04/19	4	85.78	0	0.00	85.70	4	1,160	0.34%
2018/04/17	0	0.00	12	84.67	84.30	-12	1,222	-0.98%
2018/04/16	63	85.85	0	0.00	85.40	63	1,321	4.77%
2018/04/03	0	0.00	305	86.52	86.80	-305	1,625	-18.77%	大賣/鉅額交易
2018/03/28	2	83.70	0	0.00	83.70	2	1,616	0.12%
2018/03/27	2	83.40	20	83.40	83.40	-18	1,612	-1.12%
2018/03/22	1	84.00	0	0.00	83.10	1	1,596	0.06%
2018/03/15	1	84.60	0	0.00	84.70	1	1,515	0.07%
2018/03/13	2	83.90	0	0.00	84.00	2	1,500	0.13%
2018/03/05	0	0.00	93	81.78	80.70	-93	1,418	-6.56%
2018/03/02	0	0.00	84	82.53	82.80	-84	1,405	-5.98%
2018/02/21	51	82.35	0	0.00	82.60	51	1,400	3.64%
2018/02/12	26	81.28	0	0.00	81.30	26	1,402	1.85%
2018/02/09	25	81.19	0	0.00	82.50	25	1,414	1.77%
2018/02/08	53	81.98	0	0.00	82.40	53	1,412	3.75%
2018/01/30	2	88.10	11	88.35	86.90	-9	1,405	-0.64%
2018/01/25	20	86.90	0	0.00	86.90	20	1,551	1.29%
2018/01/22	6	87.43	120	87.27	87.50	-114	1,591	-7.16%	大賣/鉅額交易
2018/01/16	7	89.60	0	0.00	89.00	7	1,532	0.46%
2018/01/12	0	0.00	3	88.93	88.10	-3	1,501	-0.20%
2018/01/08	4	86.50	0	0.00	86.50	4	1,401	0.29%
2018/01/03	10	81.80	0	0.00	81.80	10	1,238	0.81%
2018/01/02	10	79.00	0	0.00	79.00	10	1,149	0.87%