東明-KY (5538)-花旗環球券商分點個股進出

台股 » 個股 » 東明-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東明-KY

(5538)

可現股當沖

股價
28.60
漲跌
▼0.60
漲幅
-2.05%
成交量
100張
產業
上市鋼鐵類股▼1.34%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東明-KY (5538)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	28.55	28.60	-1	17	-5.77%
2024/04/18	0	0.00	3	29.13	29.20	-3	15	-18.91%
2024/04/17	0	0.00	2	30.38	30.65	-2	11	-17.94%
2024/04/15	0	0.00	1	31.90	31.90	-1	10	-9.25%
2024/04/12	0	0.00	1	31.30	31.30	-1	10	-9.35%
2024/04/09	0	0.00	16	31.37	31.55	-16	11	-142.22%
2024/04/08	0	0.00	2	31.30	31.30	-2	10	-18.24%
2024/04/01	0	0.00	1	31.95	31.95	-1	11	-8.92%
2024/03/26	0	0.00	1	31.60	31.60	-1	12	-7.93%
2024/03/25	0	0.00	1	31.65	31.65	-1	12	-7.85%
2024/03/22	0	0.00	1	32.25	32.25	-1	12	-8.13%
2024/03/21	0	0.00	1	31.70	31.70	-1	12	-8.26%
2024/03/20	0	0.00	21	31.81	31.30	-21	12	-172.84%
2024/03/19	0	0.00	1	32.15	32.00	-1	11	-8.73%
2024/03/13	0	0.00	1	31.85	31.95	-1	11	-8.81%
2024/01/30	2	33.85	0	0.00	33.85	2	11	18.18%
2024/01/19	0	0.00	2	33.00	33.00	-2	11	-17.05%
2024/01/17	0	0.00	6	33.23	33.00	-6	11	-52.02%
2024/01/11	1	34.60	0	0.00	35.00	1	11	9.06%
2024/01/05	1	34.75	0	0.00	35.10	1	12	7.79%
2024/01/02	1	34.90	0	0.00	35.45	1	12	7.74%
2023/12/28	8	35.10	0	0.00	35.20	8	12	63.16%
2023/12/27	4	34.55	0	0.00	34.35	4	12	32.30%
2023/12/26	2	34.60	0	0.00	34.60	2	12	16.17%
2023/12/25	1	34.30	0	0.00	34.30	1	12	8.05%
2023/12/15	12	34.92	0	0.00	35.25	12	12	98.77%
2023/12/14	1	34.05	0	0.00	34.05	1	10	9.30%
2023/12/12	1	34.20	0	0.00	34.20	1	10	9.36%
2023/12/08	3	34.10	0	0.00	34.10	3	10	27.61%
2023/12/07	1	33.55	1	33.30	33.55	0	10	0.00%
2023/12/04	1	33.90	0	0.00	33.90	1	10	9.35%
2023/11/28	2	34.00	0	0.00	34.00	2	10	19.08%
2023/11/24	1	33.60	0	0.00	33.55	1	10	9.77%
2023/11/22	1	33.80	0	0.00	33.80	1	10	9.84%
2023/11/17	6	32.93	0	0.00	33.15	6	9	60.61%
2023/11/14	1	32.15	0	0.00	32.15	1	10	9.23%
2023/11/13	1	31.60	0	0.00	31.60	1	10	9.22%
2023/11/08	1	32.95	0	0.00	32.15	1	12	7.87%
2023/11/01	1	31.70	0	0.00	31.70	1	13	7.60%
2023/10/13	0	0.00	2	32.20	32.20	-2	13	-14.34%
2023/10/12	6	32.95	0	0.00	32.95	6	13	44.07%
2023/10/11	1	32.45	0	0.00	32.45	1	13	7.38%
2023/08/23	0	0.00	1	33.50	33.55	-1	20	-4.91%
2023/08/15	0	0.00	4	33.30	33.30	-4	20	-19.82%
2023/07/31	0	0.00	1	34.85	34.85	-1	19	-5.03%
2023/07/27	1	34.95	0	0.00	34.95	1	19	5.12%
2023/07/26	0	0.00	5	34.71	34.75	-5	20	-24.43%
2023/07/25	0	0.00	6	35.00	35.00	-6	20	-29.63%
2023/07/24	0	0.00	4	35.05	35.10	-4	19	-20.07%
2023/07/21	0	0.00	1	35.50	35.10	-1	19	-5.08%
2023/07/20	0	0.00	5	36.04	36.05	-5	19	-25.73%
2023/07/19	0	0.00	3	36.08	36.00	-3	19	-15.42%
2023/06/30	0	0.00	1	38.60	38.60	-1	18	-5.38%
2023/06/27	2	40.00	0	0.00	40.00	2	18	11.09%
2023/06/26	6	39.80	0	0.00	39.80	6	17	34.06%
2023/06/15	6	40.35	0	0.00	40.35	6	15	37.62%
2023/06/13	3	40.40	0	0.00	40.50	3	16	18.62%
2023/06/09	4	39.85	2	39.85	39.85	2	15	12.63%
2023/06/08	0	0.00	3	39.95	39.95	-3	16	-18.67%
2023/06/07	6	39.64	0	0.00	39.85	6	16	37.11%
2023/06/06	8	39.86	2	39.80	39.80	6	15	38.22%
2023/06/02	2	40.25	0	0.00	40.25	2	15	12.74%
2023/05/18	0	0.00	1	40.70	41.30	-1	17	-5.70%
2023/05/15	0	0.00	1	39.70	39.90	-1	16	-6.11%
2023/04/26	1	41.00	0	0.00	40.80	1	16	6.00%
2023/04/20	1	41.55	0	0.00	41.55	1	16	6.08%
2023/03/23	0	0.00	1	41.40	41.40	-1	17	-5.58%
2023/03/06	0	0.00	2	41.95	41.95	-2	20	-9.61%
2023/03/01	0	0.00	2	41.95	41.75	-2	21	-9.40%
2023/02/24	4	42.30	0	0.00	42.30	4	20	19.20%
2023/02/16	1	42.95	0	0.00	42.95	1	27	3.67%
2023/02/08	0	0.00	1	44.10	44.05	-1	36	-2.74%
2023/02/03	1	44.80	0	0.00	44.80	1	36	2.72%
2023/01/30	0	0.00	3	42.95	42.95	-3	36	-8.28%
2023/01/17	0	0.00	2	42.50	42.50	-2	37	-5.28%
2023/01/12	1	42.60	0	0.00	42.60	1	37	2.70%
2023/01/10	3	42.83	0	0.00	42.65	3	37	8.07%
2023/01/09	1	42.35	0	0.00	44.45	1	37	2.69%
2023/01/06	0	0.00	1	42.35	42.35	-1	37	-2.70%
2023/01/04	1	42.40	0	0.00	42.40	1	38	2.62%
2022/12/26	0	0.00	1	42.35	42.35	-1	39	-2.51%
2022/12/22	0	0.00	2	42.10	42.10	-2	39	-5.01%
2022/12/20	0	0.00	9	41.92	42.05	-9	39	-22.51%
2022/12/19	0	0.00	5	41.52	42.00	-5	40	-12.41%
2022/12/16	0	0.00	8	42.26	41.90	-8	40	-19.98%
2022/12/15	0	0.00	3	42.55	42.50	-3	39	-7.57%
2022/12/14	4	41.85	0	0.00	42.35	4	39	10.03%
2022/12/13	3	42.00	0	0.00	42.00	3	39	7.66%
2022/12/12	0	0.00	2	41.65	41.65	-2	39	-5.03%
2022/12/09	1	42.00	4	41.90	41.85	-3	40	-7.50%
2022/12/08	0	0.00	8	41.68	41.65	-8	39	-20.24%
2022/12/07	0	0.00	6	41.69	41.50	-6	39	-15.01%
2022/12/06	1	41.90	0	0.00	41.90	1	40	2.48%
2022/12/05	8	41.93	0	0.00	42.10	8	40	19.93%
2022/12/02	1	41.90	0	0.00	41.80	1	39	2.53%
2022/12/01	1	41.65	0	0.00	41.65	1	39	2.54%
2022/11/30	5	41.85	0	0.00	41.85	5	39	12.63%
2022/11/29	1	42.00	0	0.00	41.85	1	39	2.54%
2022/11/28	6	41.85	0	0.00	41.85	6	39	15.15%
2022/11/25	3	41.40	0	0.00	41.70	3	40	7.46%
2022/11/24	8	41.84	0	0.00	41.70	8	40	19.95%
2022/11/18	0	0.00	2	40.50	40.20	-2	41	-4.79%
2022/11/16	0	0.00	10	41.47	41.35	-10	46	-21.36%
2022/11/14	4	42.15	0	0.00	42.15	4	44	9.09%
2022/11/10	2	41.55	0	0.00	41.55	2	40	4.93%
2022/11/09	2	42.00	0	0.00	42.20	2	39	5.04%
2022/11/04	3	43.93	2	43.78	44.00	1	31	3.14%
2022/11/02	0	0.00	2	43.85	43.85	-2	31	-6.26%
2022/11/01	3	43.90	0	0.00	44.40	3	31	9.46%
2022/10/31	0	0.00	2	44.00	44.00	-2	31	-6.32%
2022/10/28	4	44.36	3	43.95	43.95	1	31	3.16%
2022/10/27	2	44.80	0	0.00	44.80	2	31	6.37%
2022/10/26	2	44.00	0	0.00	44.50	2	31	6.37%
2022/10/25	3	44.60	0	0.00	44.60	3	31	9.47%
2022/10/24	2	44.35	0	0.00	44.35	2	29	6.69%
2022/10/18	0	0.00	2	44.65	44.65	-2	29	-6.72%
2022/10/14	2	44.60	0	0.00	44.60	2	29	6.69%
2022/10/11	0	0.00	4	44.96	44.55	-4	32	-12.42%
2022/10/05	0	0.00	2	43.25	43.25	-2	30	-6.64%
2022/10/04	4	43.80	0	0.00	43.80	4	31	12.68%
2022/10/03	0	0.00	1	42.55	42.55	-1	31	-3.14%
2022/09/30	0	0.00	2	43.05	43.05	-2	32	-6.07%
2022/09/29	3	43.20	0	0.00	43.40	3	33	9.01%
2022/09/28	2	42.10	0	0.00	43.65	2	33	5.99%
2022/09/14	0	0.00	2	44.90	45.00	-2	34	-5.85%
2022/09/05	0	0.00	2	44.70	44.70	-2	40	-4.91%
2022/08/31	3	45.05	0	0.00	45.25	3	43	6.97%
2022/08/16	0	0.00	1	43.70	43.70	-1	40	-2.45%
2022/08/09	2	42.90	0	0.00	42.85	2	44	4.53%
2022/07/22	0	0.00	3	43.05	43.00	-3	65	-4.57%
2022/07/20	0	0.00	4	42.96	43.05	-4	69	-5.74%
2022/07/18	0	0.00	11	41.82	42.05	-11	74	-14.67%
2022/07/15	0	0.00	4	42.25	42.25	-4	76	-5.22%
2022/07/14	0	0.00	3	42.53	43.20	-3	78	-3.83%
2022/07/12	0	0.00	1	42.05	42.15	-1	81	-1.22%
2022/07/11	0	0.00	1	43.50	43.50	-1	83	-1.20%
2022/07/08	0	0.00	6	44.23	44.05	-6	84	-7.12%
2022/07/06	0	0.00	7	45.81	45.70	-7	89	-7.81%
2022/07/01	0	0.00	2	45.85	45.85	-2	108	-1.84%
2022/06/30	2	46.45	0	0.00	46.45	2	113	1.77%
2022/06/29	1	47.70	0	0.00	47.70	1	117	0.85%
2022/06/27	7	48.51	0	0.00	48.45	7	122	5.70%
2022/06/24	12	48.23	0	0.00	47.65	12	125	9.57%
2022/06/23	1	47.80	0	0.00	47.80	1	130	0.77%
2022/06/21	16	48.48	0	0.00	48.60	16	137	11.64%
2022/06/14	0	0.00	2	48.55	48.60	-2	183	-1.09%
2022/06/13	0	0.00	5	48.79	48.80	-5	205	-2.43%
2022/06/10	0	0.00	1	49.55	49.60	-1	218	-0.46%
2022/06/08	0	0.00	1	49.00	49.00	-1	302	-0.33%
2022/06/07	0	0.00	3	49.20	49.20	-3	332	-0.90%
2022/05/30	0	0.00	2	50.20	50.20	-2	348	-0.57%
2022/05/20	7	48.89	0	0.00	49.10	7	359	1.95%
2022/05/19	0	0.00	1	48.25	48.25	-1	360	-0.28%
2022/05/18	7	49.36	5	49.45	49.45	2	360	0.55%
2022/05/16	7	48.77	0	0.00	49.30	7	366	1.91%
2022/05/13	2	48.30	0	0.00	48.50	2	374	0.53%
2022/05/12	2	48.25	0	0.00	48.25	2	376	0.53%
2022/05/09	6	51.70	0	0.00	51.60	6	375	1.60%
2022/05/06	0	0.00	1	51.90	52.30	-1	377	-0.27%
2022/05/03	3	51.83	0	0.00	52.10	3	395	0.76%
2022/04/29	1	52.30	0	0.00	52.30	1	402	0.25%
2022/04/28	3	52.20	0	0.00	52.10	3	422	0.71%
2022/04/27	3	51.13	0	0.00	51.30	3	434	0.69%
2022/04/25	9	52.27	3	52.20	52.10	6	446	1.34%
2022/04/22	0	0.00	2	54.80	54.80	-2	448	-0.45%
2022/04/20	0	0.00	2	54.90	54.90	-2	452	-0.44%
2022/04/18	0	0.00	3	54.50	54.50	-3	464	-0.65%
2022/04/14	2	56.80	0	0.00	56.70	2	463	0.43%
2022/04/13	4	57.28	0	0.00	57.10	4	463	0.86%
2022/04/12	1	56.50	0	0.00	56.50	1	462	0.22%
2022/04/11	18	58.06	2	58.05	57.90	16	457	3.49%
2022/04/08	0	0.00	2	56.90	56.90	-2	451	-0.44%
2022/04/07	1	53.30	6	54.12	53.30	-5	445	-1.12%
2022/04/06	0	0.00	1	54.40	54.50	-1	443	-0.23%
2022/04/01	0	0.00	7	55.57	55.50	-7	439	-1.59%
2022/03/31	11	56.85	1	56.60	56.60	10	437	2.29%
2022/03/30	5	56.68	0	0.00	57.30	5	437	1.14%
2022/03/28	0	0.00	6	57.65	56.80	-6	434	-1.38%
2022/03/25	0	0.00	6	58.80	58.70	-6	432	-1.39%
2022/03/24	10	59.48	7	59.29	59.20	3	432	0.69%
2022/03/22	0	0.00	1	61.30	61.30	-1	429	-0.23%
2022/03/21	2	62.50	0	0.00	62.40	2	439	0.45%
2022/03/18	5	62.42	0	0.00	61.00	5	439	1.14%
2022/03/17	12	61.15	0	0.00	62.70	12	432	2.77%
2022/03/11	0	0.00	1	63.50	63.50	-1	354	-0.28%
2022/03/10	1	63.20	0	0.00	63.20	1	291	0.34%
2022/03/09	1	58.50	0	0.00	58.80	1	261	0.38%
2022/03/08	0	0.00	2	56.60	55.80	-2	258	-0.77%
2022/03/07	3	56.33	11	55.81	56.00	-8	252	-3.16%
2022/03/04	2	56.50	6	57.12	56.50	-4	250	-1.60%
2022/03/02	8	56.74	0	0.00	57.10	8	252	3.17%
2022/03/01	4	56.63	0	0.00	56.60	4	258	1.55%
2022/02/23	0	0.00	1	56.70	56.70	-1	257	-0.39%
2022/02/22	0	0.00	1	56.60	56.60	-1	260	-0.38%
2022/02/18	1	57.20	0	0.00	57.20	1	265	0.38%
2022/02/17	7	58.07	0	0.00	56.70	7	277	2.52%
2022/02/16	1	58.70	0	0.00	58.70	1	287	0.35%
2022/02/15	0	0.00	7	58.49	57.80	-7	314	-2.22%
2022/02/14	1	60.30	0	0.00	60.30	1	308	0.32%
2022/02/11	0	0.00	8	61.10	60.90	-8	308	-2.59%
2022/02/10	5	62.06	0	0.00	62.90	5	306	1.63%
2022/02/08	1	61.70	0	0.00	61.70	1	301	0.33%
2022/02/07	3	60.57	3	58.50	61.30	0	300	0.00%
2022/01/26	2	58.80	0	0.00	58.40	2	292	0.68%
2022/01/25	0	0.00	9	58.69	58.00	-9	288	-3.12%
2022/01/21	0	0.00	5	59.00	58.80	-5	282	-1.77%
2022/01/19	0	0.00	3	59.00	59.00	-3	274	-1.09%
2022/01/11	0	0.00	2	52.50	52.50	-2	247	-0.81%
2022/01/07	9	50.86	1	51.00	51.00	8	243	3.29%
2022/01/06	1	51.70	1	51.30	51.30	0	240	0.00%
2022/01/05	0	0.00	1	52.20	51.70	-1	240	-0.42%
2021/12/29	2	52.70	0	0.00	53.10	2	241	0.83%
2021/12/28	3	52.30	0	0.00	52.10	3	240	1.25%
2021/12/27	5	52.44	0	0.00	52.40	5	241	2.07%
2021/12/21	7	52.96	0	0.00	53.20	7	241	2.90%
2021/12/15	0	0.00	1	53.80	53.80	-1	239	-0.42%
2021/12/13	1	53.00	0	0.00	53.00	1	224	0.44%
2021/12/08	1	52.90	0	0.00	52.90	1	231	0.43%
2021/12/07	0	0.00	3	51.37	51.20	-3	230	-1.30%
2021/12/01	3	51.47	0	0.00	51.50	3	249	1.20%
2021/11/30	2	52.00	4	51.80	51.80	-2	252	-0.79%
2021/11/26	0	0.00	2	51.30	51.90	-2	262	-0.76%
2021/11/24	1	52.40	0	0.00	52.40	1	262	0.38%
2021/11/22	1	52.00	0	0.00	52.00	1	271	0.37%
2021/11/18	1	52.50	0	0.00	52.50	1	288	0.35%
2021/11/15	4	49.50	3	50.20	49.50	1	273	0.37%
2021/11/03	0	0.00	2	43.80	43.80	-2	239	-0.84%
2021/11/02	0	0.00	1	44.00	44.00	-1	239	-0.42%
2021/11/01	2	44.35	0	0.00	44.30	2	238	0.84%
2021/10/27	0	0.00	1	44.75	46.00	-1	233	-0.43%
2021/10/26	13	42.32	0	0.00	44.85	13	215	6.04%
2021/10/21	0	0.00	1	40.95	40.95	-1	209	-0.48%
2021/10/20	1	40.60	0	0.00	40.60	1	209	0.48%
2021/10/19	6	40.54	0	0.00	40.50	6	209	2.86%
2021/10/18	2	40.60	0	0.00	40.60	2	210	0.95%
2021/10/12	0	0.00	2	40.50	40.50	-2	226	-0.88%
2021/10/08	0	0.00	4	41.55	41.25	-4	226	-1.76%
2021/10/07	15	40.32	0	0.00	40.40	15	226	6.61%
2021/10/05	0	0.00	1	39.45	39.45	-1	235	-0.43%
2021/10/01	0	0.00	1	40.00	40.00	-1	235	-0.43%
2021/09/30	0	0.00	2	40.55	41.40	-2	237	-0.84%
2021/09/29	0	0.00	1	41.05	40.55	-1	241	-0.41%
2021/09/27	1	41.80	3	41.60	41.60	-2	250	-0.80%
2021/09/22	0	0.00	5	41.88	41.45	-5	281	-1.78%
2021/09/17	5	43.55	0	0.00	43.55	5	285	1.75%
2021/09/09	0	0.00	2	41.65	41.65	-2	266	-0.75%
2021/09/08	0	0.00	2	42.00	42.00	-2	262	-0.76%
2021/09/03	8	40.80	0	0.00	40.80	8	244	3.28%
2021/09/01	4	40.94	0	0.00	40.85	4	236	1.69%
2021/08/31	0	0.00	1	39.65	39.65	-1	228	-0.44%
2021/08/30	1	39.10	0	0.00	39.15	1	222	0.45%
2021/08/23	2	40.45	0	0.00	40.20	2	189	1.06%
2021/08/20	0	0.00	1	41.75	41.25	-1	189	-0.53%
2021/08/16	0	0.00	4	42.26	42.85	-4	177	-2.25%
2021/08/09	0	0.00	1	42.90	45.00	-1	174	-0.57%
2021/08/06	0	0.00	1	43.25	43.60	-1	172	-0.58%
2021/07/30	0	0.00	1	46.70	46.80	-1	175	-0.57%
2021/07/29	2	46.38	2	46.40	46.80	0	174	0.00%
2021/07/28	0	0.00	2	46.00	46.00	-2	171	-1.16%
2021/07/22	8	46.89	0	0.00	45.95	8	167	4.78%
2021/07/19	0	0.00	1	45.90	46.30	-1	157	-0.63%
2021/07/08	0	0.00	3	47.02	47.05	-3	155	-1.93%
2021/07/07	0	0.00	2	47.80	46.10	-2	154	-1.30%
2021/07/02	0	0.00	3	49.73	49.55	-3	150	-1.99%
2021/07/01	0	0.00	1	56.80	50.70	-1	145	-0.69%
2021/06/28	2	47.05	0	0.00	47.30	2	109	1.82%
2021/06/25	1	44.55	0	0.00	44.35	1	100	0.99%
2021/06/22	0	0.00	1	42.90	43.50	-1	98	-1.02%
2021/06/17	0	0.00	1	42.55	42.55	-1	96	-1.03%
2021/06/16	3	42.80	0	0.00	42.80	3	98	3.06%
2021/06/08	1	44.90	0	0.00	43.70	1	95	1.05%
2021/05/25	2	42.40	0	0.00	42.75	2	82	2.42%
2021/05/24	1	42.85	0	0.00	42.85	1	81	1.23%
2021/05/19	0	0.00	1	43.70	43.10	-1	76	-1.31%
2021/05/17	1	41.50	0	0.00	41.00	1	71	1.40%
2021/05/14	0	0.00	2	43.43	43.20	-2	70	-2.85%
2021/05/13	4	43.80	19	42.63	42.95	-15	69	-21.66%
2021/05/12	8	44.09	3	43.55	43.55	5	66	7.50%
2021/05/11	0	0.00	2	43.45	43.45	-2	61	-3.24%
2021/05/06	0	0.00	3	41.92	41.85	-3	57	-5.24%
2021/05/04	2	41.23	0	0.00	40.75	2	56	3.52%
2021/04/29	0	0.00	2	42.90	43.10	-2	55	-3.63%
2021/04/27	9	43.83	0	0.00	43.30	9	55	16.34%
2021/04/26	0	0.00	1	43.05	43.40	-1	54	-1.85%
2021/04/23	4	43.58	0	0.00	42.60	4	53	7.54%
2021/04/22	6	45.47	1	45.10	44.80	5	51	9.65%
2021/04/20	1	49.20	0	0.00	48.15	1	46	2.15%
2021/04/19	0	0.00	1	42.50	46.05	-1	42	-2.34%
2021/04/16	0	0.00	1	39.65	41.90	-1	33	-2.97%
2021/04/15	0	0.00	1	40.10	40.10	-1	31	-3.14%
2021/04/12	0	0.00	3	42.80	41.05	-3	31	-9.48%
2021/04/09	0	0.00	4	38.10	41.80	-4	30	-13.17%
2021/04/08	0	0.00	2	37.20	38.00	-2	20	-9.56%
2021/04/07	0	0.00	2	37.10	37.85	-2	20	-9.82%
2021/03/29	0	0.00	3	37.00	37.00	-3	22	-13.32%
2021/03/22	0	0.00	2	36.15	37.00	-2	25	-7.96%
2021/03/19	0	0.00	3	36.55	36.40	-3	24	-12.28%
2021/03/15	0	0.00	3	37.60	37.60	-3	24	-12.29%
2021/03/10	0	0.00	1	37.90	37.90	-1	25	-3.96%
2021/03/09	3	38.52	0	0.00	37.60	3	25	11.81%
2021/03/04	2	38.05	2	37.90	38.05	0	25	0.00%
2021/03/03	1	38.35	2	38.35	38.35	-1	24	-4.02%
2021/03/02	0	0.00	2	37.70	37.70	-2	25	-7.86%
2021/02/26	1	38.00	4	37.70	37.70	-3	25	-11.80%
2021/02/24	2	37.80	0	0.00	37.80	2	25	7.79%
2021/02/23	6	38.08	0	0.00	37.85	6	25	23.53%
2021/02/22	1	36.65	0	0.00	36.65	1	24	4.10%
2021/02/19	0	0.00	1	35.55	36.40	-1	24	-4.07%
2021/02/04	0	0.00	5	35.17	35.40	-5	24	-20.42%
2021/02/03	1	35.55	0	0.00	35.55	1	24	4.10%
2021/02/02	1	35.45	6	34.50	35.45	-5	24	-20.41%
2021/01/29	1	35.40	12	35.36	35.40	-11	24	-45.30%
2021/01/27	1	37.35	0	0.00	37.50	1	23	4.29%
2021/01/22	5	37.60	0	0.00	37.20	5	23	21.44%
2021/01/20	0	0.00	22	36.77	37.00	-22	23	-94.62%
2021/01/18	0	0.00	2	37.65	37.65	-2	22	-8.77%
2021/01/15	0	0.00	3	37.65	37.70	-3	22	-13.10%
2021/01/12	0	0.00	2	39.20	39.05	-2	21	-9.17%
2021/01/11	0	0.00	5	39.85	39.70	-5	20	-24.39%
2021/01/08	0	0.00	4	39.50	39.70	-4	20	-19.92%
2021/01/06	0	0.00	8	39.15	38.80	-8	18	-42.25%
2021/01/05	0	0.00	1	40.10	40.10	-1	18	-5.40%
2021/01/04	3	40.45	4	39.73	40.45	-1	18	-5.50%
2020/12/31	46	38.60	0	0.00	39.55	46	17	262.62%
2020/12/30	5	38.98	0	0.00	39.00	5	15	31.71%
2020/12/29	3	38.95	0	0.00	38.95	3	15	19.57%
2020/12/25	3	37.40	0	0.00	38.00	3	13	21.95%
2020/12/24	5	37.45	0	0.00	37.45	5	13	36.59%
2020/12/23	0	0.00	2	37.50	37.50	-2	13	-15.23%
2020/12/22	0	0.00	3	37.15	37.15	-3	12	-23.38%
2020/12/09	1	35.35	0	0.00	35.55	1	11	8.72%
2020/12/03	0	0.00	1	32.70	33.25	-1	12	-7.78%
2020/11/30	14	33.63	0	0.00	33.60	14	12	108.81%
2020/09/25	5	30.85	0	0.00	30.85	5	9	50.51%
2020/09/24	0	0.00	3	30.85	30.85	-3	9	-30.61%
2020/09/23	0	0.00	3	31.65	31.65	-3	9	-32.73%
2020/09/15	1	31.55	0	0.00	31.55	1	9	10.15%
2020/07/24	0	0.00	1	29.70	29.70	-1	8	-12.22%
2020/04/30	3	29.47	0	0.00	28.80	3	11	26.28%
2020/04/29	5	29.20	0	0.00	29.50	5	11	45.25%
2020/04/17	1	29.00	0	0.00	29.00	1	11	8.63%
2020/04/15	4	29.10	0	0.00	29.95	4	11	34.93%
2020/03/12	1	30.00	0	0.00	30.00	1	7	12.77%