• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    42.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.36%
  • 成交量
    145張
  • 產業
    上市 航運類股▲1.28%

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00241.6041.60-2461-0.43%
2025/01/15141.55241.3541.40-1467-0.21%
2025/01/1400.00241.3541.20-2467-0.43%
2025/01/1300.00340.6540.95-3467-0.64%
2025/01/1000.00141.3041.30-1462-0.22%
2025/01/0200.00442.5943.50-4465-0.86%
2024/12/3100.00141.8542.45-1458-0.22%
2024/12/20441.3029.341.6841.30-25.3389-6.50%
2024/12/1900.002042.5542.35-20376-5.31%
2024/12/16243.8000.0043.8023700.54%
2024/12/1200.00345.3545.35-3368-0.81%
2024/12/11145.7500.0045.7513680.27%
2024/12/0900.00147.5547.55-1359-0.28%
2024/12/05146.0000.0046.0013320.30%
2024/11/28144.15143.9543.9503400.00%
2024/11/27444.6500.0044.6543431.16%
2024/11/261845.0200.0044.90183445.23%
2024/11/25944.8800.0044.9093442.61%
2024/11/22344.4000.0044.4033430.87%
2024/11/21144.0500.0044.0513430.29%
2024/11/20243.5000.0043.4023440.58%
2024/11/1900.00143.7043.70-1346-0.29%
2024/11/1800.00243.3043.30-2350-0.57%
2024/11/15542.9000.0042.9053531.42%
2024/11/1400.00642.7342.50-6355-1.69%
2024/11/1300.00743.5943.55-7349-2.00%
2024/11/12243.50743.7143.50-5351-1.42%
2024/11/11144.6500.0044.5013530.28%
2024/11/08144.3000.0044.3013630.28%
2024/11/07144.5500.0044.6513730.27%
2024/10/30243.40443.7443.40-2492-0.41%
2024/10/2900.00543.7144.00-5495-1.01%
2024/10/2800.00244.1044.10-2488-0.41%
2024/10/24244.8800.0044.8524910.41%
2024/10/2200.00145.4545.45-1524-0.19%
2024/10/17145.75146.1045.7505940.00%
2024/10/16145.302845.3445.05-27611-4.41%
2024/10/1400.00145.8045.70-1634-0.16%
2024/10/11245.8000.0045.8026480.31%
2024/10/09147.00246.5546.50-1670-0.15%
2024/10/0800.002246.7446.80-22684-3.22%
2024/10/01347.4000.0047.4038120.37%
2024/09/30147.6500.0047.6518210.12%
2024/09/271947.2600.0047.20198272.29%
2024/09/26247.3800.0047.0028290.24%
2024/09/25247.65247.4047.4008350.00%
2024/09/23447.5000.0047.2548580.47%
2024/09/202247.4400.0047.35228862.48%
2024/09/19447.0600.0047.1048910.45%
2024/09/18147.0500.0046.7518950.11%
2024/09/161147.37147.3047.30108961.12%
2024/09/13146.35146.9546.3508950.00%
2024/09/11146.4000.0046.4019130.11%
2024/09/1000.00746.0245.90-7919-0.76%
2024/09/0900.003045.1845.80-30923-3.25%
2024/09/0600.00146.1546.15-1924-0.11%
2024/09/0500.001146.5745.95-11932-1.18%
2024/09/0400.003946.5746.50-39973-4.00%
2024/09/02348.30348.4548.4509800.00%
2024/08/301348.9200.0049.10139811.32%
2024/08/29748.7700.0048.7579840.71%
2024/08/2800.00348.7848.80-3985-0.30%
2024/08/2700.00349.1049.10-3988-0.30%
2024/08/261449.0500.0048.85149911.41%
2024/08/23148.40648.4548.45-5994-0.50%
2024/08/212049.1300.0049.20201,0051.99%
2024/08/20149.0000.0049.0011,0060.10%
2024/08/16149.7000.0049.2511,0110.10%
2024/08/12549.46249.3049.3031,0190.29%
2024/08/091148.57348.3548.3581,0160.79%
2024/08/08347.07747.8847.00-41,012-0.39%
2024/08/0500.00248.6047.40-21,009-0.20%
2024/08/011555.1700.0055.90159691.55%
2024/07/31353.67253.5053.5019720.10%
2024/07/30153.6000.0053.6019920.10%
2024/07/291653.6800.0053.40161,0211.57%
2024/07/2600.00254.7054.70-21,012-0.20%
2024/07/23461.28260.6560.4021,0180.20%
2024/07/22660.5200.0060.3061,0070.60%
2024/07/19260.801361.2760.80-11991-1.11%
2024/07/18261.8500.0062.2029720.21%
2024/07/12160.50161.5061.5009930.00%
2024/07/10161.7000.0061.7019800.10%
2024/07/08361.3300.0061.2039300.32%
2024/07/04259.0000.0059.0028840.23%
2024/07/03358.6000.0058.5038860.34%
2024/07/0200.001857.9658.40-18877-2.05%
2024/06/28258.4000.0058.4028740.23%
2024/06/2700.00957.6757.30-9860-1.05%
2024/06/25357.0000.0057.0038350.36%
2024/06/24156.4000.0056.4018320.12%
2024/06/21457.0500.0057.1048440.47%
2024/06/20556.9600.0057.0058450.59%
2024/06/191756.9800.0056.80178462.01%
2024/06/18557.4000.0057.4058440.59%
2024/06/1700.00156.7056.90-1846-0.12%
2024/06/1400.00156.3056.30-1852-0.12%
2024/06/1100.00357.2056.70-3886-0.34%
2024/06/071456.9900.0056.80149221.52%
2024/06/06256.35156.2056.3019180.11%
2024/06/05155.9000.0055.9019250.11%
2024/05/291055.7100.0055.60101,0630.94%
2024/05/282656.0900.0055.90261,0692.43%
2024/05/2700.00155.2055.20-11,077-0.09%
2024/05/2300.00555.3255.00-51,187-0.42%
2024/05/21355.6019.255.7055.60-16.21,228-1.32%
2024/05/20256.15155.8055.8011,2470.08%
2024/05/17356.6700.0056.3031,2680.24%
2024/05/162156.0100.0055.70211,3461.56%
2024/05/151855.89256.1055.70161,3881.15%
2024/05/10456.3500.0056.3041,3860.29%
2024/05/08657.6000.0057.6061,3510.44%
2024/05/0614.758.81758.0058.007.71,3360.58%
2024/05/03559.3800.0058.8051,3250.38%
2024/04/30458.1000.0058.1041,2770.31%
2024/04/29158.2000.0059.1011,2700.08%
2024/04/2500.00256.8056.80-21,246-0.16%
2024/04/23157.301357.3257.60-121,250-0.96%
2024/04/22257.1000.0057.0021,2500.16%
2024/04/1600.00354.9755.00-31,213-0.25%
2024/04/1200.00257.6057.70-21,199-0.17%
2024/04/0800.00156.2056.10-11,211-0.08%
2024/04/0100.00156.5056.50-11,234-0.08%
2024/03/26255.7000.0055.7021,3000.15%
2024/03/2500.00156.9057.00-11,298-0.08%
2024/03/2200.00156.9056.90-11,317-0.08%
2024/03/2100.00257.5057.50-21,327-0.15%
2024/03/2000.001356.2756.60-131,335-0.97%
2024/03/1900.001357.4156.60-131,337-0.97%
2024/03/1300.00160.4059.00-11,419-0.07%
2024/03/12162.1000.0061.7011,3540.07%
2024/03/11462.2000.0062.2041,3640.29%
2024/03/0800.00862.2461.50-81,387-0.58%
2024/03/0700.00163.8062.60-11,437-0.07%
2024/03/065964.0400.0063.70591,4584.04%
2024/03/0400.00261.2561.00-21,400-0.14%
2024/03/0100.00162.0061.50-11,399-0.07%
2024/02/2700.00161.9061.40-11,415-0.07%
2024/02/1500.00455.0056.10-41,371-0.29%
2024/02/0500.00155.3055.10-11,386-0.07%
2024/02/02255.8500.0055.4021,4100.14%
2024/02/01955.92155.9055.9081,4400.56%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章