上福 (6128)-花旗環球券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.00
漲跌
▼0.35
漲幅
-0.91%
成交量
482張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	15	38.03	1	38.00	38.00	14	632	2.21%
2024/04/30	2	38.25	0	0.00	38.25	2	620	0.32%
2024/04/29	9	38.56	0	0.00	38.50	9	613	1.47%
2024/04/25	1	38.75	0	0.00	38.75	1	604	0.17%
2024/04/17	0	0.00	1	42.00	41.85	-1	548	-0.18%
2024/04/16	0	0.00	1	41.35	41.25	-1	528	-0.19%
2024/04/12	0	0.00	1	42.75	42.55	-1	488	-0.20%
2024/04/08	1	41.95	0	0.00	41.95	1	420	0.24%
2024/04/01	0	0.00	1	40.90	40.90	-1	382	-0.26%
2024/03/26	1	39.25	0	0.00	39.25	1	324	0.31%
2024/03/22	0	0.00	1	39.15	39.15	-1	307	-0.33%
2024/03/21	0	0.00	2	39.95	39.95	-2	296	-0.67%
2024/03/20	29	39.84	6	39.33	39.85	23	281	8.16%
2024/03/19	0	0.00	6	38.68	38.95	-6	258	-2.32%
2024/03/11	0	0.00	2	34.95	34.95	-2	111	-1.79%
2024/03/08	0	0.00	1	34.50	34.50	-1	108	-0.92%
2024/02/15	0	0.00	1	33.75	33.90	-1	104	-0.96%
2024/02/01	1	34.00	0	0.00	34.00	1	103	0.97%
2024/01/31	0	0.00	7	33.70	33.70	-7	103	-6.80%
2024/01/30	2	33.95	0	0.00	33.95	2	103	1.92%
2024/01/19	0	0.00	2	33.25	33.45	-2	114	-1.75%
2024/01/17	0	0.00	19	33.36	33.25	-19	113	-16.67%
2024/01/15	0	0.00	4	33.85	33.85	-4	110	-3.61%
2023/12/28	4	34.80	0	0.00	34.80	4	131	3.05%
2023/12/27	4	34.75	0	0.00	34.80	4	138	2.89%
2023/12/26	3	34.80	0	0.00	34.80	3	189	1.59%
2023/12/21	10	34.64	2	34.60	34.60	8	207	3.85%
2023/12/15	5	34.90	0	0.00	34.90	5	208	2.40%
2023/12/14	2	34.85	0	0.00	34.85	2	206	0.97%
2023/12/12	6	34.70	0	0.00	34.70	6	199	3.01%
2023/12/08	2	34.70	0	0.00	34.70	2	198	1.01%
2023/12/07	4	34.65	0	0.00	34.65	4	198	2.02%
2023/11/28	5	34.62	6	34.44	34.70	-1	204	-0.49%
2023/11/27	0	0.00	10	34.37	34.55	-10	202	-4.93%
2023/11/16	5	34.46	0	0.00	34.45	5	244	2.05%
2023/11/15	2	34.30	0	0.00	34.60	2	242	0.82%
2023/11/14	6	34.28	0	0.00	34.45	6	241	2.49%
2023/11/09	0	0.00	2	34.40	34.40	-2	243	-0.82%
2023/11/06	2	34.50	0	0.00	34.55	2	256	0.78%
2023/11/02	4	34.33	0	0.00	34.30	4	264	1.51%
2023/10/26	0	0.00	5	33.84	33.80	-5	268	-1.86%
2023/10/23	0	0.00	2	33.78	33.80	-2	273	-0.73%
2023/10/18	1	34.00	0	0.00	34.00	1	290	0.34%
2023/10/12	5	34.52	0	0.00	34.50	5	365	1.37%
2023/10/11	1	34.75	0	0.00	34.00	1	365	0.27%
2023/09/22	0	0.00	11	33.04	33.05	-11	319	-3.44%
2023/08/10	10	33.54	0	0.00	33.50	10	340	2.94%
2023/08/02	0	0.00	3	33.78	33.55	-3	353	-0.85%
2023/07/27	1	33.95	0	0.00	33.95	1	346	0.29%
2023/07/25	1	33.80	0	0.00	33.80	1	345	0.29%
2023/07/24	0	0.00	3	34.75	34.50	-3	340	-0.88%
2023/07/21	0	0.00	6	35.23	35.40	-6	335	-1.79%
2023/07/19	0	0.00	5	32.77	34.40	-5	276	-1.81%
2023/07/18	0	0.00	3	32.73	32.60	-3	262	-1.14%
2023/06/30	0	0.00	1	34.95	34.95	-1	274	-0.36%
2023/06/27	2	34.70	0	0.00	34.70	2	322	0.62%
2023/06/26	2	35.05	1	35.15	35.05	1	331	0.30%
2023/06/15	2	35.25	0	0.00	35.25	2	332	0.60%
2023/06/13	4	34.75	0	0.00	34.70	4	332	1.20%
2023/06/12	1	35.05	0	0.00	34.70	1	333	0.30%
2023/06/09	4	35.28	2	34.95	34.95	2	333	0.60%
2023/06/08	0	0.00	1	35.30	35.30	-1	330	-0.30%
2023/06/07	2	34.75	0	0.00	34.70	2	323	0.62%
2023/06/06	6	34.65	0	0.00	34.70	6	327	1.83%
2023/05/17	0	0.00	2	34.55	34.55	-2	402	-0.50%
2023/05/10	0	0.00	1	32.50	32.50	-1	385	-0.26%
2023/04/26	2	33.00	0	0.00	33.65	2	374	0.53%
2023/04/20	0	0.00	1	33.65	33.65	-1	372	-0.27%
2023/04/17	0	0.00	2	34.80	34.80	-2	368	-0.54%
2023/04/14	2	34.65	0	0.00	34.45	2	366	0.55%
2023/03/23	2	32.95	0	0.00	32.85	2	248	0.80%
2023/02/13	0	0.00	5	31.72	31.75	-5	120	-4.16%
2023/02/10	0	0.00	7	31.77	31.75	-7	116	-6.02%
2023/02/08	0	0.00	1	30.40	30.40	-1	100	-0.99%
2023/01/31	4	30.13	0	0.00	30.10	4	93	4.27%
2023/01/30	4	30.23	3	30.20	30.20	1	92	1.08%
2023/01/09	6	29.80	0	0.00	29.95	6	78	7.62%
2023/01/06	2	29.70	0	0.00	29.65	2	77	2.59%
2022/12/19	0	0.00	5	29.55	29.55	-5	75	-6.59%
2022/12/16	0	0.00	7	29.56	29.55	-7	77	-9.01%
2022/12/15	0	0.00	4	29.68	29.65	-4	76	-5.21%
2022/12/14	2	29.60	0	0.00	29.70	2	76	2.62%
2022/12/13	2	29.50	0	0.00	29.50	2	74	2.68%
2022/12/12	0	0.00	1	29.45	29.45	-1	75	-1.33%
2022/12/08	0	0.00	5	29.40	29.50	-5	74	-6.73%
2022/12/07	1	29.50	4	29.56	29.50	-3	75	-3.97%
2022/12/06	2	29.55	6	29.49	29.55	-4	76	-5.22%
2022/12/05	5	29.65	0	0.00	29.65	5	76	6.50%
2022/11/30	6	29.48	0	0.00	29.45	6	74	8.01%
2022/11/28	2	29.35	2	29.35	29.35	0	76	0.00%
2022/11/25	6	29.58	0	0.00	29.50	6	77	7.79%
2022/11/24	6	29.61	0	0.00	29.60	6	76	7.89%
2022/11/22	2	29.40	0	0.00	29.60	2	75	2.66%
2022/11/18	0	0.00	1	29.50	29.20	-1	71	-1.39%
2022/11/16	0	0.00	15	28.92	28.90	-15	67	-22.10%
2022/11/14	2	29.10	0	0.00	29.10	2	67	2.97%
2022/11/09	1	28.10	0	0.00	28.20	1	63	1.57%
2022/11/04	1	27.95	0	0.00	27.95	1	69	1.44%
2022/11/01	2	27.60	0	0.00	27.70	2	71	2.78%
2022/10/27	5	27.76	0	0.00	27.80	5	75	6.66%
2022/10/25	1	27.70	0	0.00	27.70	1	78	1.28%
2022/10/24	4	27.75	0	0.00	27.70	4	80	4.98%
2022/10/18	0	0.00	2	27.55	27.55	-2	84	-2.38%
2022/10/14	2	27.65	0	0.00	27.40	2	85	2.34%
2022/10/05	0	0.00	3	28.15	28.15	-3	84	-3.55%
2022/10/04	0	0.00	2	28.03	28.05	-2	85	-2.34%
2022/09/30	2	27.60	1	27.90	27.90	1	86	1.16%
2022/09/29	2	27.75	0	0.00	27.85	2	87	2.28%
2022/09/28	2	27.70	0	0.00	27.70	2	89	2.24%
2022/09/14	0	0.00	1	29.60	29.55	-1	120	-0.83%
2022/08/09	0	0.00	1	29.25	29.25	-1	179	-0.56%
2022/08/05	2	29.25	0	0.00	29.40	2	181	1.10%
2022/07/22	0	0.00	3	28.10	27.90	-3	205	-1.46%
2022/07/20	0	0.00	4	27.84	28.05	-4	206	-1.93%
2022/07/18	0	0.00	4	27.59	27.55	-4	209	-1.91%
2022/07/15	0	0.00	4	27.54	27.55	-4	211	-1.89%
2022/07/13	0	0.00	3	27.43	27.70	-3	215	-1.39%
2022/07/11	0	0.00	2	27.73	27.70	-2	216	-0.92%
2022/07/08	0	0.00	3	27.58	27.65	-3	217	-1.38%
2022/07/06	0	0.00	3	27.23	27.00	-3	234	-1.28%
2022/07/05	2	27.30	0	0.00	27.35	2	239	0.84%
2022/07/01	0	0.00	2	30.30	30.30	-2	220	-0.91%
2022/06/30	0	0.00	4	30.61	30.70	-4	214	-1.87%
2022/06/28	2	31.00	0	0.00	30.80	2	213	0.94%
2022/06/27	6	30.90	0	0.00	30.75	6	212	2.83%
2022/06/24	4	31.05	0	0.00	30.75	4	207	1.93%
2022/06/23	3	31.02	0	0.00	30.75	3	211	1.42%
2022/06/22	1	31.25	0	0.00	30.90	1	211	0.47%
2022/06/21	12	31.20	0	0.00	31.45	12	210	5.71%
2022/06/14	0	0.00	1	31.30	31.30	-1	196	-0.51%
2022/06/13	0	0.00	3	31.98	31.90	-3	189	-1.58%
2022/06/10	0	0.00	1	32.35	32.00	-1	180	-0.55%
2022/06/08	0	0.00	1	30.45	30.45	-1	147	-0.68%
2022/06/07	0	0.00	3	30.75	30.75	-3	146	-2.04%
2022/05/25	11	29.80	0	0.00	29.75	11	142	7.72%
2022/05/18	0	0.00	2	29.85	29.85	-2	143	-1.39%
2022/05/13	2	30.10	0	0.00	29.70	2	141	1.41%
2022/05/03	3	30.80	0	0.00	30.80	3	108	2.76%
2022/04/27	2	30.10	0	0.00	30.20	2	109	1.83%
2022/04/25	0	0.00	2	30.33	30.40	-2	108	-1.85%
2022/04/22	0	0.00	1	31.00	31.00	-1	105	-0.95%
2022/04/20	0	0.00	2	31.15	31.15	-2	101	-1.97%
2022/04/18	0	0.00	1	31.00	31.00	-1	98	-1.02%
2022/04/13	2	30.75	0	0.00	31.00	2	97	2.05%
2022/04/11	0	0.00	3	29.90	29.90	-3	79	-3.78%
2022/04/08	0	0.00	7	29.00	29.00	-7	72	-9.63%
2022/04/07	8	29.05	3	28.95	29.05	5	72	6.89%
2022/04/01	0	0.00	4	29.15	29.15	-4	73	-5.41%
2022/03/31	0	0.00	1	29.10	29.10	-1	73	-1.36%
2022/03/30	5	29.22	0	0.00	29.20	5	72	6.91%
2022/03/28	0	0.00	3	29.05	29.05	-3	71	-4.22%
2022/03/25	0	0.00	3	28.40	28.40	-3	67	-4.47%
2022/03/24	0	0.00	3	28.50	28.50	-3	67	-4.47%
2022/03/17	8	28.38	0	0.00	28.50	8	74	10.69%
2022/03/11	0	0.00	1	27.80	27.80	-1	82	-1.21%
2022/03/09	0	0.00	2	27.38	27.60	-2	86	-2.32%
2022/03/07	0	0.00	5	27.60	27.55	-5	89	-5.58%
2022/03/04	1	28.00	1	28.00	28.00	0	90	0.00%
2022/03/02	3	28.13	0	0.00	28.15	3	91	3.26%
2022/03/01	4	27.93	0	0.00	28.00	4	91	4.35%
2022/02/23	0	0.00	1	27.95	27.95	-1	96	-1.04%
2022/02/22	0	0.00	1	27.85	27.85	-1	101	-0.99%
2022/02/17	3	28.07	0	0.00	28.05	3	109	2.74%
2022/02/16	0	0.00	1	28.15	28.15	-1	116	-0.86%
2022/02/15	0	0.00	3	27.87	27.80	-3	120	-2.49%
2022/02/14	0	0.00	2	27.80	27.80	-2	123	-1.62%
2022/02/11	0	0.00	2	27.95	27.95	-2	124	-1.61%
2022/01/25	0	0.00	2	27.50	27.45	-2	135	-1.47%
2022/01/21	0	0.00	3	28.07	28.05	-3	136	-2.21%
2022/01/19	0	0.00	2	28.20	28.20	-2	139	-1.43%
2022/01/14	0	0.00	1	28.25	28.25	-1	148	-0.68%
2022/01/06	0	0.00	1	28.35	28.35	-1	148	-0.68%
2022/01/05	0	0.00	1	28.70	28.25	-1	147	-0.68%
2022/01/04	0	0.00	1	28.90	28.70	-1	147	-0.68%
2021/12/29	2	28.73	0	0.00	28.80	2	147	1.36%
2021/12/28	1	28.65	0	0.00	28.65	1	146	0.68%
2021/12/27	6	28.85	0	0.00	28.70	6	145	4.11%
2021/12/21	4	28.75	0	0.00	28.70	4	145	2.75%
2021/12/07	0	0.00	4	29.65	29.70	-4	131	-3.03%
2021/12/01	1	28.85	0	0.00	28.90	1	123	0.81%
2021/11/30	1	28.70	0	0.00	28.65	1	123	0.81%
2021/11/26	0	0.00	1	28.30	28.40	-1	122	-0.82%
2021/11/12	2	27.75	0	0.00	27.95	2	92	2.15%
2021/11/03	0	0.00	1	26.65	26.65	-1	76	-1.30%
2021/11/01	1	26.45	0	0.00	26.45	1	73	1.37%
2021/10/27	0	0.00	1	26.10	26.20	-1	68	-1.46%
2021/10/26	9	26.21	0	0.00	26.15	9	69	12.92%
2021/10/20	1	25.30	0	0.00	25.30	1	63	1.57%
2021/10/19	3	25.10	0	0.00	25.20	3	66	4.51%
2021/10/18	1	25.10	0	0.00	25.10	1	67	1.48%
2021/10/15	3	25.10	0	0.00	25.20	3	67	4.41%
2021/10/07	3	24.88	0	0.00	24.90	3	67	4.43%
2021/09/30	0	0.00	1	24.75	24.90	-1	67	-1.49%
2021/09/29	0	0.00	2	24.85	24.75	-2	68	-2.92%
2021/09/22	0	0.00	3	24.85	24.85	-3	72	-4.14%
2021/09/09	0	0.00	1	24.95	24.95	-1	74	-1.35%
2021/09/03	9	25.39	0	0.00	25.45	9	71	12.61%
2021/09/01	1	25.25	0	0.00	25.35	1	69	1.43%
2021/08/31	0	0.00	1	25.00	25.00	-1	67	-1.48%
2021/08/17	0	0.00	1	24.85	24.85	-1	71	-1.41%
2021/08/16	0	0.00	1	25.00	25.00	-1	70	-1.41%
2021/07/29	0	0.00	1	25.05	25.15	-1	78	-1.28%
2021/07/28	0	0.00	1	25.10	25.05	-1	78	-1.28%
2021/07/23	1	26.00	0	0.00	25.80	1	82	1.21%
2021/07/22	4	26.10	0	0.00	26.00	4	82	4.84%
2021/07/19	0	0.00	1	25.85	25.80	-1	88	-1.13%
2021/07/08	0	0.00	2	25.00	25.05	-2	115	-1.72%
2021/07/02	0	0.00	1	24.80	24.95	-1	121	-0.82%
2021/07/01	0	0.00	2	24.85	24.80	-2	121	-1.65%
2021/06/28	2	25.00	0	0.00	25.00	2	122	1.63%
2021/06/25	1	25.10	0	0.00	25.00	1	123	0.81%
2021/06/21	0	0.00	1	24.90	24.95	-1	129	-0.77%
2021/05/25	1	24.95	0	0.00	24.95	1	140	0.71%
2021/05/19	0	0.00	1	24.50	24.50	-1	147	-0.68%
2021/05/14	0	0.00	5	24.52	24.50	-5	148	-3.37%
2021/05/13	0	0.00	6	24.70	24.40	-6	149	-4.00%
2021/05/12	1	24.85	0	0.00	24.50	1	147	0.68%
2021/05/11	0	0.00	2	25.40	25.40	-2	143	-1.40%
2021/05/07	0	0.00	1	25.50	25.50	-1	140	-0.71%
2021/05/04	1	25.60	0	0.00	25.55	1	138	0.72%
2021/04/28	1	26.30	0	0.00	26.30	1	132	0.76%
2021/04/27	3	26.15	0	0.00	26.15	3	130	2.31%
2021/04/23	3	25.90	0	0.00	26.00	3	125	2.39%
2021/04/15	0	0.00	2	26.80	26.80	-2	97	-2.05%
2021/04/14	0	0.00	3	26.80	26.80	-3	97	-3.07%
2021/04/12	0	0.00	12	26.94	27.00	-12	99	-12.03%
2021/03/19	0	0.00	3	27.33	27.35	-3	118	-2.54%
2021/03/15	0	0.00	1	27.25	27.25	-1	118	-0.84%
2021/03/11	3	27.20	0	0.00	27.15	3	120	2.50%
2021/03/09	1	27.25	0	0.00	27.05	1	121	0.82%
2021/03/05	0	0.00	13	27.22	27.00	-13	123	-10.53%
2021/03/04	3	27.45	3	27.08	27.45	0	135	0.00%
2021/03/03	1	27.30	2	27.15	27.15	-1	143	-0.69%
2021/03/02	0	0.00	5	27.25	27.25	-5	145	-3.43%
2021/02/26	0	0.00	8	27.23	27.20	-8	143	-5.57%
2021/02/25	0	0.00	12	27.35	27.35	-12	141	-8.46%
2021/02/24	3	27.18	0	0.00	27.25	3	139	2.15%
2021/02/23	7	26.99	0	0.00	27.10	7	134	5.21%
2021/02/22	1	27.00	0	0.00	27.00	1	132	0.75%
2021/02/19	0	0.00	1	26.95	26.95	-1	131	-0.76%
2021/02/05	0	0.00	3	26.90	26.90	-3	136	-2.19%
2021/02/04	0	0.00	7	26.79	26.70	-7	136	-5.14%
2021/02/03	0	0.00	4	26.95	27.00	-4	135	-2.96%
2021/02/02	0	0.00	4	26.95	26.95	-4	135	-2.96%
2021/02/01	0	0.00	2	26.90	26.90	-2	134	-1.49%
2021/01/29	0	0.00	9	26.87	26.95	-9	135	-6.66%
2021/01/22	1	27.15	0	0.00	27.15	1	135	0.74%
2021/01/20	0	0.00	5	27.33	27.10	-5	135	-3.70%
2021/01/18	0	0.00	3	27.57	27.65	-3	134	-2.23%
2021/01/15	0	0.00	1	27.65	27.80	-1	134	-0.75%
2021/01/12	0	0.00	6	27.68	27.60	-6	131	-4.56%
2021/01/11	0	0.00	4	27.80	27.80	-4	130	-3.06%
2021/01/06	0	0.00	3	27.63	27.55	-3	127	-2.34%
2021/01/04	2	28.08	0	0.00	28.10	2	124	1.60%
2020/12/31	2	27.95	0	0.00	28.00	2	122	1.63%
2020/12/30	4	28.00	0	0.00	28.00	4	122	3.26%
2020/12/29	2	28.05	13	28.00	28.05	-11	120	-9.10%
2020/12/28	5	28.05	0	0.00	28.00	5	118	4.20%
2020/12/25	4	28.13	0	0.00	28.00	4	117	3.39%
2020/12/24	4	27.79	0	0.00	27.80	4	113	3.53%
2020/12/22	0	0.00	1	27.45	27.20	-1	110	-0.91%
2020/12/21	4	27.35	1	27.30	27.35	3	109	2.74%
2020/12/18	2	28.45	0	0.00	28.60	2	96	2.06%
2020/12/17	3	27.05	0	0.00	27.05	3	85	3.51%
2020/12/16	6	27.03	0	0.00	27.05	6	85	7.04%
2020/12/11	0	0.00	1	27.05	27.05	-1	84	-1.18%
2020/12/04	2	28.05	0	0.00	28.05	2	81	2.47%
2020/11/26	6	27.35	0	0.00	27.40	6	60	9.98%
2020/11/23	2	27.40	0	0.00	27.40	2	59	3.37%
2020/11/17	1	27.50	0	0.00	27.50	1	59	1.69%
2020/11/16	3	27.38	0	0.00	27.55	3	56	5.28%
2020/11/10	0	0.00	2	27.70	27.70	-2	54	-3.66%
2020/11/03	3	27.57	0	0.00	27.50	3	55	5.39%
2020/11/02	4	27.38	0	0.00	27.80	4	56	7.08%
2020/10/30	0	0.00	4	26.85	26.85	-4	55	-7.22%
2020/10/07	0	0.00	1	26.50	26.80	-1	85	-1.17%
2020/09/25	0	0.00	2	26.65	26.55	-2	110	-1.81%
2020/09/24	0	0.00	4	26.88	26.75	-4	111	-3.60%
2020/09/23	0	0.00	2	27.10	27.10	-2	111	-1.80%
2020/09/21	7	27.08	0	0.00	27.00	7	113	6.17%
2020/09/16	0	0.00	12	26.95	27.10	-12	115	-10.37%
2020/09/15	1	27.00	0	0.00	27.00	1	115	0.87%
2020/09/09	1	27.00	0	0.00	27.00	1	117	0.85%
2020/09/08	3	27.00	0	0.00	27.00	3	117	2.55%
2020/09/02	0	0.00	2	27.23	27.20	-2	118	-1.69%
2020/08/31	2	27.30	0	0.00	27.05	2	120	1.66%
2020/08/19	1	27.00	0	0.00	27.00	1	123	0.81%
2020/08/18	1	26.95	0	0.00	26.95	1	123	0.81%
2020/08/17	1	27.10	0	0.00	27.10	1	124	0.81%
2020/08/12	0	0.00	1	26.80	26.80	-1	124	-0.80%
2020/08/07	0	0.00	1	27.00	26.95	-1	125	-0.80%
2020/08/06	0	0.00	18	26.99	27.00	-18	125	-14.31%
2020/08/05	0	0.00	1	26.60	27.00	-1	125	-0.80%
2020/08/04	0	0.00	6	26.60	26.60	-6	127	-4.71%
2020/08/03	0	0.00	4	26.58	26.60	-4	128	-3.12%
2020/07/30	0	0.00	2	27.08	27.05	-2	126	-1.58%
2020/07/24	0	0.00	2	27.88	27.85	-2	127	-1.57%
2020/07/15	2	30.45	0	0.00	30.50	2	125	1.60%
2020/07/06	4	30.58	1	30.55	30.55	3	100	3.00%
2020/07/01	0	0.00	4	30.35	30.35	-4	95	-4.18%
2020/06/24	4	30.33	0	0.00	30.45	4	94	4.24%
2020/06/23	2	30.05	0	0.00	30.30	2	95	2.09%
2020/06/22	2	30.05	0	0.00	30.05	2	97	2.06%
2020/05/22	0	0.00	2	28.88	28.80	-2	114	-1.75%
2020/05/15	0	0.00	1	28.55	28.60	-1	112	-0.89%
2020/05/14	0	0.00	2	28.60	28.60	-2	110	-1.82%
2020/05/12	0	0.00	4	28.98	28.85	-4	109	-3.67%
2020/05/07	1	28.90	0	0.00	28.80	1	106	0.93%
2020/05/06	0	0.00	1	28.65	28.80	-1	107	-0.93%
2020/05/04	0	0.00	7	28.82	28.75	-7	107	-6.51%
2020/04/30	10	28.93	0	0.00	28.95	10	108	9.24%
2020/04/29	5	28.66	0	0.00	28.65	5	109	4.55%
2020/04/27	10	28.27	0	0.00	28.25	10	116	8.61%
2020/04/17	3	28.45	0	0.00	28.40	3	111	2.70%
2020/04/15	3	28.67	1	28.45	28.45	2	107	1.86%
2020/04/13	0	0.00	2	28.53	28.45	-2	103	-1.92%
2020/03/12	0	0.00	1	27.50	27.00	-1	85	-1.17%
2020/03/10	10	28.08	0	0.00	28.05	10	81	12.22%
2020/01/08	12	30.55	0	0.00	30.60	12	61	19.56%
2019/11/21	11	31.01	0	0.00	30.85	11	50	21.64%
2019/09/11	12	31.89	0	0.00	31.60	12	79	15.16%
2019/05/08	0	0.00	19	34.97	35.10	-19	131	-14.41%
2019/04/24	13	35.71	0	0.00	35.60	13	140	9.24%
2019/03/15	12	34.20	0	0.00	33.40	12	96	12.47%
2018/09/14	1	31.55	0	0.00	31.70	1	167	0.60%
2018/05/15	2	37.70	0	0.00	37.75	2	521	0.38%
2018/05/07	0	0.00	2	41.38	41.20	-2	475	-0.42%
2018/04/30	22	38.90	0	0.00	38.75	22	431	5.10%
2018/04/25	13	37.26	0	0.00	37.40	13	414	3.14%
2018/04/17	18	36.90	0	0.00	36.35	18	382	4.71%