凌華 (6166)-花旗環球券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
74.3
漲跌
▲0.8
漲幅
+1.09%
成交量
751張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	74.30	0	0.00	74.30	1	312	0.32%
2024/11/20	2	74.60	0	0.00	74.50	2	292	0.68%
2024/11/14	0	0.00	3	68.60	68.40	-3	296	-1.01%
2024/11/13	0	0.00	3	70.00	69.80	-3	301	-1.00%
2024/11/12	0	0.00	3	68.97	68.50	-3	305	-0.98%
2024/11/05	7	73.10	0	0.00	72.20	7	334	2.09%
2024/11/04	4	72.05	0	0.00	71.50	4	352	1.13%
2024/11/01	1	70.00	0	0.00	73.00	1	373	0.27%
2024/10/30	17	70.32	0	0.00	69.50	17	380	4.47%
2024/10/29	0	0.00	4	68.43	68.50	-4	407	-0.98%
2024/10/24	1	70.80	1	71.90	70.80	0	426	0.00%
2024/10/22	0	0.00	1	71.40	71.40	-1	439	-0.23%
2024/10/16	0	0.00	17	67.51	69.00	-17	476	-3.57%
2024/10/11	0	0.00	1	66.50	66.50	-1	506	-0.20%
2024/10/09	1	67.50	4	66.80	66.40	-3	527	-0.57%
2024/10/08	0	0.00	9	67.00	67.00	-9	561	-1.60%
2024/10/01	2	68.50	0	0.00	68.50	2	698	0.29%
2024/09/30	3	69.60	0	0.00	69.60	3	816	0.37%
2024/09/27	9	69.47	0	0.00	69.60	9	869	1.04%
2024/09/26	1	69.20	0	0.00	69.20	1	892	0.11%
2024/09/25	2	70.00	2	70.00	70.00	0	929	0.00%
2024/09/23	2	69.60	0	0.00	69.00	2	1,028	0.19%
2024/09/20	15	69.38	0	0.00	69.40	15	1,037	1.45%
2024/09/19	2	69.10	0	0.00	69.00	2	1,052	0.19%
2024/09/16	6	68.47	1	68.90	68.90	5	1,090	0.46%
2024/09/13	1	67.00	0	0.00	67.00	1	1,117	0.09%
2024/09/11	0	0.00	1	64.70	64.70	-1	1,212	-0.08%
2024/09/10	0	0.00	4	65.40	65.10	-4	1,283	-0.31%
2024/09/09	0	0.00	20	65.09	66.00	-20	1,296	-1.54%
2024/09/06	2	66.40	0	0.00	66.10	2	1,314	0.15%
2024/09/04	0	0.00	25	66.94	66.80	-25	1,362	-1.83%
2024/09/03	1	71.40	2	71.70	71.40	-1	1,371	-0.07%
2024/09/02	0	0.00	1	71.40	71.40	-1	1,403	-0.07%
2024/08/30	6	72.03	0	0.00	72.40	6	1,465	0.41%
2024/08/29	4	72.75	0	0.00	72.90	4	1,686	0.24%
2024/08/26	7	72.36	2	71.80	71.80	5	1,978	0.25%
2024/08/21	9	73.66	0	0.00	73.50	9	2,598	0.35%
2024/08/20	1	74.80	0	0.00	74.80	1	2,650	0.04%
2024/08/16	4	74.55	0	0.00	74.70	4	2,737	0.15%
2024/08/12	3	69.87	0	0.00	68.90	3	2,787	0.11%
2024/08/09	7	68.63	0	0.00	68.30	7	2,807	0.25%
2024/08/08	0	0.00	6	67.08	67.40	-6	2,832	-0.21%
2024/08/06	0	0.00	1	63.10	64.80	-1	2,830	-0.04%
2024/08/05	0	0.00	1	66.10	65.70	-1	2,814	-0.04%
2024/08/01	12	75.69	0	0.00	77.00	12	2,790	0.43%
2024/07/31	5	72.44	0	0.00	71.60	5	2,764	0.18%
2024/07/29	6	72.33	0	0.00	71.10	6	2,763	0.22%
2024/07/23	2	74.20	0	0.00	74.10	2	2,750	0.07%
2024/07/22	2	73.20	0	0.00	72.70	2	2,769	0.07%
2024/07/19	1	75.10	8	75.56	75.10	-7	2,758	-0.25%
2024/07/18	1	77.10	0	0.00	76.90	1	2,757	0.04%
2024/07/17	0	0.00	1	77.90	77.90	-1	2,752	-0.04%
2024/07/10	1	80.70	0	0.00	80.70	1	2,743	0.04%
2024/07/08	21	82.43	0	0.00	79.60	21	2,726	0.77%
2024/07/04	2	83.70	0	0.00	83.70	2	2,657	0.08%
2024/07/03	39	82.96	0	0.00	82.30	39	2,610	1.49%
2024/07/02	0	0.00	15	80.29	79.80	-15	2,622	-0.57%
2024/06/28	21	82.20	11	81.90	81.90	10	2,588	0.39%
2024/06/27	15	76.04	7	76.33	75.70	8	2,511	0.32%
2024/06/26	0	0.00	21	77.13	77.00	-21	2,518	-0.83%
2024/06/25	3	77.00	0	0.00	77.00	3	2,548	0.12%
2024/06/24	1	77.60	2	78.90	77.60	-1	2,566	-0.04%
2024/06/21	2	79.00	0	0.00	79.00	2	2,618	0.08%
2024/06/20	3	80.80	0	0.00	81.00	3	2,733	0.11%
2024/06/19	11	79.46	0	0.00	78.80	11	2,742	0.40%
2024/06/18	3	79.63	0	0.00	80.60	3	2,765	0.11%
2024/06/14	0	0.00	1	73.40	73.40	-1	2,837	-0.04%
2024/06/11	0	0.00	2	73.80	70.70	-2	2,774	-0.07%
2024/06/06	1	75.10	0	0.00	75.00	1	2,729	0.04%
2024/06/05	1	77.30	0	0.00	77.30	1	2,696	0.04%
2024/05/30	1	82.60	0	0.00	78.90	1	2,225	0.04%
2024/05/29	23	83.89	0	0.00	83.60	23	2,170	1.06%
2024/05/27	1	79.60	0	0.00	79.60	1	1,721	0.06%
2024/05/23	0	0.00	43	72.66	71.80	-43	1,535	-2.80%
2024/05/22	17	72.37	0	0.00	72.70	17	1,490	1.14%
2024/05/21	1	71.40	6	69.52	71.40	-5	1,477	-0.34%
2024/05/20	3	67.80	1	68.50	67.80	2	1,461	0.14%
2024/05/17	7	68.64	0	0.00	67.90	7	1,456	0.48%
2024/05/16	16	67.93	0	0.00	67.40	16	1,450	1.10%
2024/05/15	9	67.66	1	68.10	67.40	8	1,440	0.56%
2024/05/10	3	63.37	0	0.00	63.90	3	1,397	0.21%
2024/05/08	0	0.00	1	64.50	64.50	-1	1,379	-0.07%
2024/05/06	10	64.10	0	0.00	63.50	10	1,360	0.73%
2024/05/03	2	64.90	0	0.00	63.70	2	1,356	0.15%
2024/04/30	2	65.10	0	0.00	65.10	2	1,347	0.15%
2024/04/26	0	0.00	169	64.87	64.50	-169	1,351	-12.50%	大賣/鉅額交易
2024/04/25	1	62.90	0	0.00	62.90	1	1,332	0.08%
2024/04/23	69	61.67	0	0.00	61.70	69	1,328	5.19%
2024/04/22	1	60.60	55	61.13	60.60	-54	1,332	-4.05%
2024/04/16	0	0.00	1	63.00	63.50	-1	1,451	-0.07%
2024/04/12	0	0.00	2	68.70	69.40	-2	1,413	-0.14%
2024/04/10	0	0.00	5	73.10	71.10	-5	1,371	-0.36%
2024/04/08	1	70.60	22	70.57	70.60	-21	1,277	-1.64%
2024/04/01	0	0.00	1	67.70	67.70	-1	1,206	-0.08%
2024/03/29	0	0.00	2	68.45	67.00	-2	1,193	-0.17%
2024/03/26	2	69.10	0	0.00	69.10	2	1,100	0.18%
2024/03/25	0	0.00	2	68.45	72.80	-2	1,026	-0.19%
2024/03/22	3	67.00	0	0.00	67.00	3	893	0.34%
2024/03/21	32	67.11	24	68.00	67.50	8	855	0.94%
2024/03/20	0	0.00	62	70.89	68.70	-62	801	-7.74%
2024/03/19	0	0.00	9	62.01	66.00	-9	614	-1.47%
2024/03/13	0	0.00	1	62.00	61.50	-1	596	-0.17%
2024/03/12	6	61.82	0	0.00	61.80	6	598	1.00%
2024/03/11	1	61.10	0	0.00	61.10	1	597	0.17%
2024/03/08	1	60.80	3	64.07	60.80	-2	597	-0.33%
2024/03/07	0	0.00	1	66.00	64.40	-1	584	-0.17%
2024/03/05	21	65.64	0	0.00	65.70	21	570	3.68%
2024/03/04	0	0.00	2	64.75	64.50	-2	560	-0.36%
2024/03/01	0	0.00	1	63.90	64.50	-1	549	-0.18%
2024/02/15	0	0.00	1	60.50	61.30	-1	416	-0.24%
2024/02/05	1	63.00	1	62.60	63.00	0	407	0.00%
2024/02/01	4	61.70	0	0.00	62.50	4	400	1.00%
2024/01/31	0	0.00	1	61.00	61.00	-1	400	-0.25%
2024/01/30	2	62.10	0	0.00	62.10	2	397	0.50%
2024/01/25	6	63.18	0	0.00	63.20	6	395	1.52%
2024/01/19	0	0.00	4	61.25	61.30	-4	387	-1.03%
2024/01/17	27	60.51	23	60.83	60.60	4	380	1.05%
2024/01/16	0	0.00	56	61.93	61.60	-56	374	-14.95%
2024/01/15	0	0.00	6	63.20	63.20	-6	365	-1.64%
2024/01/08	3	60.37	0	0.00	60.60	3	216	1.38%
2024/01/05	19	60.16	0	0.00	60.20	19	217	8.73%
2023/12/28	5	62.70	0	0.00	62.70	5	223	2.23%
2023/12/27	5	61.74	0	0.00	61.70	5	226	2.20%
2023/12/26	5	59.72	0	0.00	59.80	5	226	2.21%
2023/12/22	0	0.00	1	58.10	58.10	-1	226	-0.44%
2023/12/21	0	0.00	4	58.20	58.20	-4	228	-1.75%
2023/12/20	1.2	58.50	0	0.00	58.30	1.2	228	0.53%
2023/12/15	10	59.56	0	0.00	59.60	10	229	4.35%
2023/12/14	5	59.20	77	59.02	59.20	-72	231	-31.14%
2023/12/13	0	0.00	18	59.28	59.00	-18	228	-7.88%
2023/12/12	4	59.30	0	0.00	59.30	4	228	1.75%
2023/12/08	3	60.70	0	0.00	60.70	3	224	1.34%
2023/12/07	0	0.00	1	60.00	61.20	-1	223	-0.45%
2023/12/01	13	59.72	23	59.72	59.60	-10	218	-4.58%
2023/11/30	0	0.00	1	60.10	60.10	-1	219	-0.46%
2023/11/28	4	58.90	0	0.00	58.90	4	218	1.83%
2023/11/22	3	59.70	0	0.00	59.60	3	221	1.35%
2023/11/21	2	59.20	18	59.08	59.20	-16	222	-7.20%
2023/11/20	2	58.75	0	0.00	58.80	2	223	0.89%
2023/11/17	0	0.00	27	58.46	58.30	-27	227	-11.85%
2023/11/16	10	58.36	0	0.00	58.00	10	230	4.34%
2023/11/15	1	59.40	0	0.00	58.70	1	228	0.44%
2023/11/14	8	58.69	0	0.00	58.80	8	231	3.46%
2023/11/13	4	57.80	0	0.00	57.90	4	235	1.70%
2023/11/10	0	0.00	19	57.93	57.70	-19	240	-7.91%
2023/11/09	4	58.70	0	0.00	58.70	4	245	1.63%
2023/11/08	1	59.10	0	0.00	59.20	1	250	0.40%
2023/11/06	2	59.00	7	58.99	59.00	-5	269	-1.86%
2023/11/02	4	57.75	0	0.00	57.60	4	282	1.42%
2023/11/01	1	56.60	0	0.00	56.60	1	291	0.34%
2023/10/31	28	58.28	0	0.00	57.10	28	299	9.34%
2023/10/26	0	0.00	3	60.50	60.20	-3	353	-0.85%
2023/10/25	1	61.50	0	0.00	61.50	1	412	0.24%
2023/10/20	0	0.00	7	60.94	61.60	-7	686	-1.02%
2023/10/13	0	0.00	2	64.80	64.30	-2	908	-0.22%
2023/10/12	10	64.98	0	0.00	64.80	10	932	1.07%
2023/10/11	2	64.50	0	0.00	64.50	2	945	0.21%
2023/09/07	0	0.00	1	63.30	63.30	-1	1,782	-0.06%
2023/09/06	0	0.00	6	64.02	63.60	-6	1,836	-0.33%
2023/09/04	1	63.80	0	0.00	63.80	1	1,869	0.05%
2023/08/28	1	63.50	0	0.00	63.50	1	1,949	0.05%
2023/08/25	1	65.00	0	0.00	65.00	1	1,981	0.05%
2023/08/23	0	0.00	1	65.10	65.10	-1	2,196	-0.05%
2023/08/15	0	0.00	1	63.50	63.50	-1	2,175	-0.05%
2023/08/09	0	0.00	15	67.34	67.30	-15	2,149	-0.70%
2023/08/04	0	0.00	2	68.90	68.90	-2	2,121	-0.09%
2023/08/02	0	0.00	6	71.20	68.20	-6	2,110	-0.28%
2023/07/27	2	79.10	0	0.00	79.10	2	1,986	0.10%
2023/07/25	1	82.30	1	84.90	82.30	0	1,863	0.00%
2023/07/24	0	0.00	6	74.13	78.80	-6	1,707	-0.35%
2023/07/21	0	0.00	8	73.71	73.50	-8	1,645	-0.49%
2023/07/20	1	72.80	0	0.00	72.80	1	1,630	0.06%
2023/07/19	0	0.00	13	78.67	78.30	-13	1,569	-0.83%
2023/07/18	0	0.00	2	76.95	76.10	-2	1,500	-0.13%
2023/06/30	0	0.00	1	76.50	76.50	-1	1,152	-0.09%
2023/06/26	2	73.80	2	74.85	73.80	0	987	0.00%
2023/06/20	28	72.01	0	0.00	72.20	28	950	2.95%
2023/06/19	6	71.70	0	0.00	71.50	6	939	0.64%
2023/06/15	4	75.50	0	0.00	75.50	4	872	0.46%
2023/06/13	4	70.20	0	0.00	70.00	4	606	0.66%
2023/06/12	4	69.30	0	0.00	69.20	4	560	0.71%
2023/06/09	6	65.80	2	66.00	66.00	4	506	0.79%
2023/06/08	0	0.00	1	65.90	65.90	-1	498	-0.20%
2023/06/07	8	65.63	0	0.00	65.20	8	479	1.67%
2023/06/06	12	66.37	2	65.90	65.90	10	471	2.12%
2023/06/02	2	66.60	0	0.00	66.60	2	455	0.44%
2023/05/25	0	0.00	5	61.00	61.10	-5	155	-3.22%
2023/05/18	0	0.00	5	60.50	62.00	-5	165	-3.03%
2023/05/17	0	0.00	1	60.70	60.70	-1	164	-0.61%
2023/05/15	0	0.00	1	59.10	58.90	-1	167	-0.60%
2023/04/26	2	59.30	0	0.00	60.00	2	198	1.01%
2023/04/20	0	0.00	2	60.40	60.40	-2	197	-1.01%
2023/04/17	6	61.95	0	0.00	62.10	6	195	3.07%
2023/04/14	2	62.10	0	0.00	62.10	2	194	1.03%
2023/03/23	57	63.23	2	63.40	63.40	55	180	30.56%
2023/03/22	17	61.63	0	0.00	62.00	17	175	9.71%
2023/03/06	0	0.00	5	64.40	64.40	-5	154	-3.25%
2023/03/01	0	0.00	1	61.40	61.70	-1	140	-0.71%
2023/02/24	4	61.40	0	0.00	61.40	4	139	2.86%
2023/02/16	6	61.30	0	0.00	61.30	6	130	4.59%
2023/02/14	1	61.00	0	0.00	61.00	1	127	0.78%
2023/02/13	0	0.00	5	61.10	62.00	-5	125	-3.97%
2023/02/10	0	0.00	14	61.05	60.80	-14	120	-11.62%
2023/02/09	0	0.00	4	61.15	61.60	-4	118	-3.38%
2023/02/08	0	0.00	3	61.20	61.50	-3	115	-2.60%
2023/02/03	3	59.50	2	59.30	59.50	1	99	1.00%
2023/02/01	0	0.00	4	58.00	58.00	-4	93	-4.29%
2023/01/31	12	56.73	0	0.00	57.40	12	92	12.91%
2023/01/30	4	56.75	6	56.00	56.00	-2	92	-2.16%
2023/01/17	0	0.00	2	56.50	56.50	-2	91	-2.19%
2023/01/12	0	0.00	1	56.30	56.30	-1	90	-1.10%
2023/01/10	7	56.77	0	0.00	57.30	7	90	7.74%
2023/01/09	12	54.92	0	0.00	55.10	12	84	14.16%
2023/01/06	3	54.97	0	0.00	55.10	3	82	3.62%
2023/01/05	4	54.65	0	0.00	54.60	4	85	4.67%
2023/01/04	3	54.20	0	0.00	54.20	3	85	3.52%
2022/12/28	0	0.00	6	55.10	54.50	-6	94	-6.33%
2022/12/19	0	0.00	12	52.56	52.50	-12	102	-11.69%
2022/12/16	0	0.00	12	53.54	53.40	-12	102	-11.70%
2022/12/15	0	0.00	6	54.43	54.40	-6	102	-5.87%
2022/12/14	7	55.17	0	0.00	55.30	7	102	6.83%
2022/12/13	3	55.00	0	0.00	55.00	3	102	2.92%
2022/12/12	0	0.00	2	54.60	54.10	-2	100	-1.98%
2022/12/09	1	52.30	0	0.00	52.30	1	96	1.03%
2022/12/08	0	0.00	10	51.53	51.50	-10	98	-10.20%
2022/12/07	0	0.00	7	51.87	51.70	-7	98	-7.10%
2022/12/06	0	0.00	6	52.43	52.20	-6	99	-6.04%
2022/12/05	3	52.23	1	52.20	52.20	2	101	1.97%
2022/12/02	1	53.50	0	0.00	52.50	1	103	0.97%
2022/12/01	4	53.15	0	0.00	53.00	4	105	3.81%
2022/11/30	14	52.89	0	0.00	53.00	14	107	13.01%
2022/11/29	1	52.00	0	0.00	52.20	1	108	0.92%
2022/11/28	0	0.00	11	51.90	52.00	-11	113	-9.73%
2022/11/25	13	52.40	0	0.00	52.00	13	118	10.96%
2022/11/24	9	52.28	0	0.00	52.30	9	118	7.61%
2022/11/22	2	50.10	4	50.20	50.20	-2	121	-1.65%
2022/11/18	0	0.00	3	49.90	49.60	-3	134	-2.24%
2022/11/16	0	0.00	14	49.41	49.25	-14	135	-10.35%
2022/11/14	2	50.70	0	0.00	50.70	2	135	1.47%
2022/11/10	2	50.60	0	0.00	50.30	2	140	1.42%
2022/11/09	2	50.45	0	0.00	50.60	2	144	1.38%
2022/11/04	10	50.28	2	50.25	50.40	8	148	5.37%
2022/11/02	0	0.00	2	50.20	50.20	-2	155	-1.28%
2022/11/01	2	50.10	0	0.00	50.20	2	158	1.26%
2022/10/31	0	0.00	2	49.95	49.95	-2	170	-1.17%
2022/10/28	1	50.40	2	49.85	49.85	-1	179	-0.56%
2022/10/27	9	50.26	0	0.00	50.50	9	195	4.60%
2022/10/26	0	0.00	1	49.85	49.85	-1	209	-0.48%
2022/10/25	3	50.00	1	50.50	50.50	2	239	0.83%
2022/10/24	9	50.32	0	0.00	50.50	9	239	3.77%
2022/10/18	0	0.00	3	50.20	50.20	-3	238	-1.26%
2022/10/14	3	49.87	0	0.00	49.95	3	237	1.26%
2022/10/06	14	51.70	0	0.00	51.60	14	237	5.90%
2022/10/05	0	0.00	21	50.59	50.30	-21	232	-9.05%
2022/10/04	2	51.00	2	50.60	50.60	0	230	0.00%
2022/10/03	0	0.00	1	51.00	51.00	-1	228	-0.44%
2022/09/30	5	50.30	1	50.70	50.70	4	228	1.75%
2022/09/29	2	50.20	0	0.00	50.60	2	227	0.88%
2022/09/28	2	50.10	4	50.04	50.00	-2	226	-0.88%
2022/09/26	0	0.00	5	50.15	50.20	-5	224	-2.23%
2022/09/08	0	0.00	2	51.00	51.30	-2	217	-0.92%
2022/09/05	0	0.00	1	53.00	53.00	-1	209	-0.48%
2022/08/31	1	56.40	0	0.00	56.70	1	196	0.51%
2022/08/25	11	58.45	0	0.00	58.50	11	184	5.95%
2022/08/16	0	0.00	2	58.60	58.60	-2	160	-1.25%
2022/08/09	2	57.80	2	57.80	57.80	0	148	0.00%
2022/08/08	0	0.00	1	57.70	57.70	-1	146	-0.68%
2022/08/05	3	59.43	0	0.00	58.60	3	143	2.09%
2022/07/22	0	0.00	3	55.20	55.70	-3	58	-5.14%
2022/07/20	0	0.00	4	55.83	55.00	-4	58	-6.85%
2022/07/19	0	0.00	1	55.50	55.90	-1	57	-1.75%
2022/07/18	0	0.00	6	55.33	55.40	-6	56	-10.70%
2022/07/15	0	0.00	9	55.40	55.40	-9	53	-16.67%
2022/07/14	0	0.00	2	55.95	55.40	-2	53	-3.71%
2022/07/12	0	0.00	3	53.80	55.00	-3	53	-5.61%
2022/07/08	0	0.00	7	55.83	55.50	-7	52	-13.46%
2022/07/06	0	0.00	6	54.95	55.00	-6	50	-11.97%
2022/07/01	0	0.00	5	55.40	55.40	-5	49	-10.07%
2022/06/29	2	56.90	0	0.00	56.90	2	48	4.11%
2022/06/28	2	55.80	0	0.00	56.80	2	48	4.14%
2022/06/27	7	56.69	0	0.00	56.70	7	48	14.38%
2022/06/24	9	56.42	0	0.00	56.50	9	47	19.06%
2022/06/23	5	55.62	0	0.00	55.50	5	45	10.94%
2022/06/21	18	54.83	0	0.00	55.30	18	43	41.05%
2022/06/14	0	0.00	1	54.30	54.30	-1	43	-2.30%
2022/06/13	0	0.00	6	54.57	54.40	-6	44	-13.55%
2022/06/09	0	0.00	1	56.10	56.10	-1	45	-2.18%
2022/06/08	0	0.00	1	55.50	55.50	-1	46	-2.17%
2022/06/07	0	0.00	4	55.25	55.00	-4	46	-8.69%
2022/05/30	0	0.00	2	56.00	56.00	-2	61	-3.25%
2022/05/19	0	0.00	1	54.00	54.00	-1	65	-1.54%
2022/05/18	0	0.00	5	55.00	55.00	-5	62	-7.94%
2022/05/12	2	55.00	0	0.00	55.00	2	63	3.15%
2022/05/05	2	57.50	0	0.00	58.00	2	67	2.98%
2022/05/03	3	58.20	0	0.00	58.20	3	69	4.30%
2022/04/28	1	57.50	0	0.00	57.60	1	71	1.40%
2022/04/27	5	56.70	0	0.00	58.00	5	71	6.99%
2022/04/25	0	0.00	2	57.70	57.40	-2	71	-2.80%
2022/04/22	0	0.00	2	59.00	59.00	-2	72	-2.74%
2022/04/20	0	0.00	2	58.40	58.40	-2	73	-2.74%
2022/04/18	0	0.00	2	57.40	57.40	-2	73	-2.71%
2022/04/13	5	57.64	0	0.00	57.90	5	81	6.10%
2022/04/12	1	57.60	0	0.00	57.60	1	81	1.22%
2022/04/11	0	0.00	2	56.70	57.20	-2	81	-2.44%
2022/04/08	0	0.00	2	58.00	58.00	-2	81	-2.44%
2022/04/07	0	0.00	5	57.64	57.90	-5	101	-4.91%
2022/04/06	0	0.00	3	57.80	57.90	-3	101	-2.96%
2022/04/01	0	0.00	8	58.30	58.40	-8	101	-7.85%
2022/03/31	2	58.70	1	59.00	59.00	1	102	0.98%
2022/03/30	9	58.62	0	0.00	58.70	9	102	8.81%
2022/03/28	0	0.00	7	57.59	58.20	-7	103	-6.75%
2022/03/25	0	0.00	5	58.20	58.20	-5	104	-4.79%
2022/03/24	0	0.00	5	58.34	58.10	-5	105	-4.75%
2022/03/17	14	58.24	0	0.00	58.90	14	106	13.11%
2022/03/11	0	0.00	2	58.30	58.30	-2	105	-1.90%
2022/03/08	0	0.00	2	56.90	57.20	-2	96	-2.06%
2022/03/07	3	57.97	9	58.18	58.10	-6	97	-6.17%
2022/03/04	1	59.90	7	59.04	59.90	-6	94	-6.34%
2022/03/02	5	60.06	0	0.00	59.90	5	94	5.26%
2022/03/01	9	60.12	0	0.00	60.20	9	95	9.42%
2022/02/23	0	0.00	1	59.80	59.80	-1	94	-1.06%
2022/02/22	0	0.00	1	58.90	59.30	-1	95	-1.05%
2022/02/18	1	60.00	0	0.00	60.00	1	100	0.99%
2022/02/17	5	59.90	0	0.00	59.90	5	101	4.93%
2022/02/16	0	0.00	1	59.50	60.10	-1	102	-0.97%
2022/02/15	0	0.00	4	58.60	58.90	-4	103	-3.85%
2022/02/11	0	0.00	12	59.59	59.60	-12	106	-11.28%
2022/02/07	0	0.00	3	59.10	60.20	-3	114	-2.62%
2022/01/21	0	0.00	5	61.28	61.20	-5	119	-4.17%
2022/01/19	0	0.00	3	62.10	62.10	-3	122	-2.45%
2022/01/11	0	0.00	2	64.00	64.00	-2	140	-1.42%
2022/01/07	0	0.00	1	64.00	64.00	-1	146	-0.68%
2022/01/06	1	63.80	2	64.40	64.40	-1	155	-0.64%
2022/01/05	0	0.00	1	63.20	62.90	-1	153	-0.65%
2021/12/29	2	64.25	0	0.00	64.50	2	135	1.48%
2021/12/28	8	63.65	0	0.00	64.20	8	135	5.90%
2021/12/27	6	63.40	0	0.00	63.50	6	136	4.39%
2021/12/21	3	61.83	0	0.00	62.30	3	141	2.13%
2021/12/15	0	0.00	1	62.50	62.50	-1	148	-0.67%
2021/12/13	1	63.30	0	0.00	63.30	1	147	0.68%
2021/12/08	1	63.20	0	0.00	63.20	1	146	0.68%
2021/12/07	0	0.00	7	63.67	63.50	-7	145	-4.80%
2021/12/01	4	63.65	0	0.00	64.20	4	149	2.67%
2021/11/30	4	64.45	4	63.30	63.30	0	149	0.00%
2021/11/26	0	0.00	2	64.65	64.80	-2	154	-1.29%
2021/11/12	2	65.90	0	0.00	65.10	2	152	1.31%
2021/11/09	1	67.00	0	0.00	67.00	1	146	0.68%
2021/11/03	0	0.00	2	66.90	66.90	-2	138	-1.45%
2021/11/02	0	0.00	1	67.70	67.70	-1	136	-0.73%
2021/11/01	2	68.50	0	0.00	67.30	2	135	1.48%
2021/10/27	0	0.00	1	69.60	67.60	-1	130	-0.77%
2021/10/26	15	69.52	0	0.00	68.30	15	128	11.65%
2021/10/21	0	0.00	3	67.07	67.20	-3	123	-2.43%
2021/10/19	11	66.73	0	0.00	66.20	11	124	8.85%
2021/10/18	1	66.80	0	0.00	66.80	1	127	0.78%
2021/10/15	6	65.75	1	66.10	66.10	5	125	3.99%
2021/10/14	1	65.00	0	0.00	65.00	1	123	0.81%
2021/10/08	0	0.00	10	62.19	62.70	-10	111	-8.96%
2021/10/07	6	62.42	0	0.00	62.50	6	112	5.32%
2021/10/05	0	0.00	7	62.03	62.60	-7	116	-6.02%
2021/10/04	0	0.00	6	61.48	62.30	-6	120	-4.99%
2021/09/30	0	0.00	9	62.98	63.40	-9	119	-7.53%
2021/09/29	0	0.00	2	64.30	63.30	-2	119	-1.68%
2021/09/28	0	0.00	9	66.17	66.30	-9	118	-7.60%
2021/09/27	3	66.20	5	67.10	67.10	-2	117	-1.70%
2021/09/22	0	0.00	5	63.30	63.90	-5	114	-4.38%
2021/09/17	4	64.90	5	64.40	64.90	-1	113	-0.88%
2021/09/09	0	0.00	1	65.90	65.90	-1	121	-0.82%
2021/09/08	0	0.00	2	63.70	63.70	-2	120	-1.67%
2021/09/03	12	66.29	0	0.00	66.10	12	125	9.53%
2021/09/01	4	66.13	0	0.00	66.40	4	124	3.22%
2021/08/17	0	0.00	1	61.00	61.00	-1	130	-0.77%
2021/08/16	0	0.00	2	60.50	62.00	-2	131	-1.52%
2021/08/09	0	0.00	1	62.50	62.10	-1	142	-0.70%
2021/08/06	0	0.00	1	63.40	63.30	-1	146	-0.68%
2021/08/03	0	0.00	1	65.60	65.00	-1	172	-0.58%
2021/07/30	0	0.00	1	66.00	65.00	-1	187	-0.53%
2021/07/29	4	66.15	0	0.00	66.00	4	193	2.07%
2021/07/28	0	0.00	8	65.14	64.90	-8	197	-4.06%
2021/07/26	0	0.00	1	67.10	67.10	-1	213	-0.47%
2021/07/22	11	65.49	0	0.00	65.40	11	218	5.02%
2021/07/19	0	0.00	1	64.00	64.50	-1	232	-0.43%
2021/07/08	0	0.00	4	62.10	62.60	-4	337	-1.18%
2021/07/07	0	0.00	1	62.10	61.50	-1	342	-0.29%
2021/07/02	0	0.00	4	61.90	61.90	-4	362	-1.10%
2021/07/01	0	0.00	2	61.40	61.80	-2	366	-0.55%
2021/06/30	0	0.00	15	61.81	61.30	-15	371	-4.04%
2021/06/28	3	62.93	0	0.00	63.40	3	380	0.79%
2021/06/25	1	64.70	0	0.00	64.10	1	384	0.26%
2021/06/21	0	0.00	1	61.20	61.00	-1	403	-0.25%
2021/06/17	0	0.00	1	62.50	62.50	-1	484	-0.21%
2021/06/16	3	62.50	0	0.00	62.50	3	525	0.57%
2021/06/08	1	62.40	0	0.00	63.50	1	540	0.19%
2021/05/25	3	58.70	0	0.00	58.50	3	566	0.53%
2021/05/24	2	58.00	0	0.00	58.00	2	576	0.35%
2021/05/20	6	57.60	0	0.00	58.00	6	614	0.98%
2021/05/19	0	0.00	1	58.40	58.10	-1	617	-0.16%
2021/05/17	1	54.00	0	0.00	58.00	1	626	0.16%
2021/05/14	6	57.10	3	56.07	57.00	3	626	0.48%
2021/05/13	4	55.00	25	55.84	55.70	-21	628	-3.34%
2021/05/12	6	57.03	3	56.30	56.30	3	628	0.48%
2021/05/11	0	0.00	2	57.00	57.00	-2	619	-0.32%
2021/05/06	0	0.00	4	57.53	57.40	-4	750	-0.53%
2021/05/05	0	0.00	1	58.20	57.30	-1	756	-0.13%
2021/05/04	3	58.97	0	0.00	58.40	3	763	0.39%
2021/04/29	0	0.00	2	66.30	65.10	-2	757	-0.26%
2021/04/27	11	65.70	0	0.00	65.60	11	758	1.45%
2021/04/26	0	0.00	1	66.90	66.50	-1	749	-0.13%
2021/04/23	5	66.14	0	0.00	67.00	5	752	0.66%
2021/04/22	7	67.19	1	68.20	66.20	6	752	0.80%
2021/04/20	1	69.80	1	69.70	69.00	0	736	0.00%
2021/04/19	0	0.00	1	66.10	67.80	-1	701	-0.14%
2021/04/16	0	0.00	1	66.90	66.50	-1	695	-0.14%
2021/04/15	0	0.00	1	65.80	65.80	-1	699	-0.14%
2021/04/12	0	0.00	3	65.50	65.40	-3	677	-0.44%
2021/04/09	0	0.00	4	66.50	65.50	-4	677	-0.59%
2021/04/08	0	0.00	2	65.00	66.30	-2	671	-0.30%
2021/04/07	0	0.00	2	64.50	64.70	-2	667	-0.30%
2021/04/06	2	64.50	0	0.00	64.50	2	671	0.30%
2021/03/29	0	0.00	3	63.10	63.10	-3	657	-0.46%
2021/03/26	2	63.40	0	0.00	63.40	2	655	0.31%
2021/03/22	1	69.30	3	72.07	69.30	-2	647	-0.31%
2021/03/19	0	0.00	8	66.50	66.50	-8	586	-1.36%
2021/03/15	0	0.00	4	57.50	57.30	-4	531	-0.75%
2021/03/11	6	58.50	0	0.00	58.20	6	530	1.13%
2021/03/09	5	57.96	0	0.00	57.60	5	532	0.94%
2021/03/08	2	59.00	0	0.00	57.80	2	532	0.38%
2021/03/04	3	58.60	3	58.23	58.60	0	530	0.00%
2021/03/03	4	58.00	6	57.30	57.30	-2	521	-0.38%
2021/03/02	0	0.00	5	57.80	57.80	-5	517	-0.97%
2021/02/26	1	60.00	21	59.19	59.30	-20	512	-3.90%
2021/02/24	4	60.75	0	0.00	60.80	4	500	0.80%
2021/02/23	18	62.27	0	0.00	62.00	18	489	3.68%
2021/02/22	1	58.70	0	0.00	58.70	1	457	0.22%
2021/02/19	0	0.00	8	56.36	57.70	-8	450	-1.77%
2021/02/05	2	54.40	0	0.00	55.40	2	433	0.46%
2021/02/04	0	0.00	4	56.60	54.90	-4	427	-0.94%
2021/02/03	1	56.90	0	0.00	56.90	1	420	0.24%
2021/02/02	2	57.50	8	57.33	57.50	-6	416	-1.44%
2021/01/29	7	61.20	21	62.89	61.20	-14	383	-3.65%
2021/01/26	1	53.70	0	0.00	53.70	1	246	0.41%
2021/01/22	4	55.20	1	54.10	54.00	3	222	1.35%
2021/01/21	0	0.00	1	54.50	54.30	-1	219	-0.46%
2021/01/20	8	55.06	30	55.62	54.90	-22	216	-10.18%
2021/01/19	0	0.00	1	56.20	57.00	-1	208	-0.48%
2021/01/18	0	0.00	5	55.62	55.40	-5	207	-2.41%
2021/01/15	0	0.00	5	58.74	57.40	-5	198	-2.52%
2021/01/13	5	59.80	2	58.25	59.90	3	191	1.57%
2021/01/12	0	0.00	3	58.03	58.30	-3	192	-1.56%
2021/01/11	0	0.00	5	58.26	58.20	-5	194	-2.58%
2021/01/08	0	0.00	5	59.42	58.80	-5	187	-2.67%
2021/01/07	0	0.00	1	61.40	60.10	-1	178	-0.56%
2021/01/06	1	63.70	8	62.73	60.80	-7	172	-4.06%
2021/01/05	0	0.00	1	63.30	63.30	-1	166	-0.60%
2021/01/04	6	63.97	4	63.25	63.90	2	166	1.20%
2020/12/31	4	63.65	0	0.00	63.40	4	164	2.43%
2020/12/30	6	63.58	0	0.00	63.40	6	162	3.68%
2020/12/29	2	64.80	0	0.00	64.70	2	156	1.28%
2020/12/28	8	64.75	0	0.00	64.90	8	148	5.40%
2020/12/25	10	65.21	0	0.00	64.60	10	145	6.88%
2020/12/24	16	64.92	0	0.00	65.00	16	144	11.07%
2020/12/23	0	0.00	2	64.20	64.20	-2	142	-1.40%
2020/12/22	7	64.41	6	64.33	64.00	1	143	0.70%
2020/12/21	2	64.40	2	63.50	64.40	0	143	0.00%
2020/12/18	4	61.80	1	64.50	64.50	3	140	2.13%
2020/12/17	16	64.30	0	0.00	64.40	16	125	12.74%
2020/12/16	4	64.90	0	0.00	65.10	4	122	3.27%
2020/12/15	5	64.76	0	0.00	63.90	5	120	4.15%
2020/12/11	0	0.00	2	66.00	66.00	-2	116	-1.71%
2020/12/10	3	67.80	0	0.00	66.80	3	115	2.60%
2020/12/09	4	66.93	0	0.00	67.00	4	113	3.52%
2020/12/08	6	66.05	0	0.00	66.50	6	112	5.31%
2020/12/04	3	67.13	0	0.00	67.20	3	112	2.67%
2020/12/03	3	66.77	1	66.80	67.00	2	111	1.79%
2020/12/01	3	68.03	0	0.00	68.00	3	112	2.67%
2020/11/27	0	0.00	1	67.20	68.30	-1	121	-0.82%
2020/11/26	12	67.78	0	0.00	68.00	12	125	9.53%
2020/11/25	1	68.40	0	0.00	67.00	1	127	0.79%
2020/11/24	2	67.30	0	0.00	67.00	2	127	1.57%
2020/11/23	5	66.82	0	0.00	67.00	5	131	3.80%
2020/11/19	0	0.00	2	66.20	66.40	-2	131	-1.52%
2020/11/17	8	65.85	0	0.00	65.80	8	134	5.97%
2020/11/16	7	65.96	0	0.00	66.00	7	140	4.99%
2020/11/12	3	65.53	1	65.80	66.00	2	146	1.37%
2020/11/04	1	65.10	2	65.30	65.10	-1	169	-0.59%
2020/11/03	7	65.30	2	65.10	65.10	5	173	2.88%
2020/11/02	3	65.27	0	0.00	65.20	3	176	1.70%
2020/10/30	0	0.00	2	66.00	66.00	-2	179	-1.11%
2020/10/29	0	0.00	1	65.50	66.70	-1	180	-0.55%
2020/10/20	0	0.00	3	68.63	67.00	-3	206	-1.45%
2020/09/25	0	0.00	5	65.44	64.80	-5	306	-1.63%
2020/09/24	0	0.00	24	65.24	65.00	-24	310	-7.73%
2020/09/23	0	0.00	5	67.16	66.50	-5	312	-1.60%
2020/09/22	6	68.82	0	0.00	68.00	6	344	1.74%
2020/09/21	12	69.84	0	0.00	69.50	12	351	3.41%
2020/09/18	37	69.66	0	0.00	69.50	37	357	10.34%
2020/09/16	4	68.95	0	0.00	69.20	4	450	0.89%
2020/09/15	1	68.10	6	67.78	68.10	-5	488	-1.02%
2020/09/11	0	0.00	5	67.28	67.10	-5	517	-0.97%
2020/09/08	2	69.10	0	0.00	69.10	2	522	0.38%
2020/09/02	2	72.35	5	69.62	71.50	-3	520	-0.58%
2020/08/27	0	0.00	5	66.48	66.50	-5	515	-0.97%
2020/08/26	0	0.00	1	67.30	67.30	-1	522	-0.19%
2020/08/25	0	0.00	13	67.59	67.60	-13	538	-2.42%
2020/08/20	0	0.00	12	66.10	65.90	-12	611	-1.96%
2020/08/18	2	68.50	5	67.66	68.50	-3	619	-0.48%
2020/08/17	5	68.00	0	0.00	67.50	5	621	0.80%
2020/08/13	0	0.00	1	68.50	68.50	-1	635	-0.16%
2020/08/12	0	0.00	1	64.80	64.80	-1	634	-0.16%
2020/08/07	1	68.50	3	68.80	68.80	-2	638	-0.31%
2020/08/06	0	0.00	3	69.83	70.50	-3	658	-0.46%
2020/08/04	0	0.00	2	69.10	69.10	-2	661	-0.30%
2020/08/03	0	0.00	13	67.72	68.00	-13	665	-1.95%
2020/07/30	0	0.00	44	69.41	68.90	-44	670	-6.56%
2020/07/24	0	0.00	4	70.68	70.50	-4	674	-0.59%
2020/07/22	1.7	73.78	0	0.00	73.30	1.7	675	0.25%
2020/07/16	1	79.20	5	77.32	77.20	-4	669	-0.60%
2020/07/15	14	77.61	1	78.20	77.00	13	666	1.95%
2020/07/06	7	88.30	3.4	88.57	88.60	3.6	673	0.54%
2020/07/02	1	84.20	0	0.00	84.20	1	664	0.15%
2020/06/29	1	83.00	0	0.00	83.00	1	652	0.15%
2020/06/24	8	85.61	0	0.00	85.00	8	681	1.17%
2020/06/23	6	86.30	0	0.00	87.00	6	689	0.87%
2020/06/22	2	83.50	0	0.00	84.20	2	642	0.31%
2020/06/19	0.4	76.60	0	0.00	76.60	0.4	616	0.06%
2020/06/05	1	71.60	0	0.00	71.60	1	814	0.12%
2020/05/29	0	0.00	77	70.90	70.70	-77	880	-8.74%
2020/05/27	0.5	68.80	0	0.00	68.90	0.5	857	0.06%
2020/05/25	0	0.00	1	67.00	67.00	-1	855	-0.12%
2020/05/22	0	0.00	5	66.76	66.80	-5	866	-0.58%
2020/05/15	10.5	65.49	8	65.10	65.50	2.5	883	0.28%
2020/05/14	0	0.00	5	65.52	65.50	-5	889	-0.56%
2020/05/12	0	0.00	21	65.80	65.50	-21	881	-2.38%
2020/05/11	41	65.59	0	0.00	65.40	41	900	4.55%
2020/05/08	18	65.41	1	65.30	65.20	17	917	1.85%
2020/05/07	18	65.71	0	0.00	65.20	18	957	1.88%
2020/05/06	0	0.00	4	65.23	64.60	-4	1,151	-0.35%
2020/05/05	0	0.00	223	64.57	64.60	-223	1,151	-19.37%	大賣/鉅額交易
2020/05/04	0	0.00	9	65.90	65.00	-9	1,161	-0.77%
2020/04/30	19	65.42	0	0.00	66.20	19	1,164	1.63%
2020/04/29	10	65.14	0	0.00	64.70	10	1,173	0.85%
2020/04/27	20	64.98	3	64.73	65.00	17	1,209	1.41%
2020/04/23	1	65.50	0	0.00	64.90	1	1,263	0.08%
2020/04/17	4	65.70	0	0.00	65.00	4	1,329	0.30%
2020/04/15	34	64.50	1	65.40	65.40	33	1,343	2.46%
2020/04/14	46	65.44	0	0.00	65.40	46	1,340	3.43%
2020/04/10	0	0.00	1	62.60	63.20	-1	1,359	-0.07%
2020/03/12	0	0.00	5	55.30	53.80	-5	1,147	-0.44%
2020/03/10	18	56.21	0	0.00	56.30	18	1,106	1.63%
2020/03/04	2	56.20	0	0.00	56.20	2	1,035	0.19%
2020/02/14	17	55.81	0	0.00	55.80	17	944	1.80%
2020/02/11	24	55.39	0	0.00	55.40	24	910	2.64%
2020/02/07	22	55.23	0	0.00	55.60	22	851	2.58%
2019/12/31	21	47.94	0	0.00	48.00	21	376	5.58%
2019/12/30	177	48.10	3	47.68	48.35	174	374	46.52%	大買/鉅額交易
2019/12/23	0	0.00	91	46.56	46.90	-91	433	-20.98%
2019/12/13	0	0.00	1	45.85	45.70	-1	430	-0.23%
2019/11/11	0	0.00	8	47.06	47.00	-8	766	-1.04%
2019/09/23	25	49.24	0	0.00	49.50	25	936	2.67%
2019/09/20	94	48.32	0	0.00	48.50	94	930	10.10%
2019/08/16	0	0.00	200	45.09	45.00	-200	534	-37.41%	大賣/鉅額交易
2019/08/08	12	47.00	0	0.00	47.05	12	481	2.49%
2019/08/06	0	0.00	47	44.88	45.20	-47	462	-10.15%
2019/06/24	8	38.31	0	0.00	38.00	8	310	2.57%
2019/06/21	11	38.45	0	0.00	38.45	11	311	3.53%
2019/05/30	0	0.00	8	39.38	39.10	-8	338	-2.36%
2019/05/21	0	0.00	22	38.64	38.60	-22	390	-5.63%
2019/05/17	0	0.00	27	39.12	38.80	-27	399	-6.75%
2019/05/13	0	0.00	70	38.59	38.50	-70	441	-15.85%
2019/05/03	0	0.00	102	42.45	42.45	-102	590	-17.28%	大賣/鉅額交易
2019/05/02	0	0.00	56	42.39	42.50	-56	589	-9.49%
2019/04/09	42	45.14	0	0.00	45.80	42	615	6.82%
2019/02/26	55	45.46	0	0.00	46.00	55	577	9.52%
2019/02/18	0	0.00	14	44.66	45.20	-14	538	-2.60%
2019/02/13	0	0.00	20	44.63	44.20	-20	512	-3.90%
2019/02/12	0	0.00	27	45.79	45.50	-27	500	-5.40%
2019/02/11	0	0.00	21	45.99	45.95	-21	489	-4.29%
2019/01/08	0	0.00	2	32.20	32.85	-2	224	-0.89%
2018/12/21	0	0.00	60	30.78	31.00	-60	209	-28.70%
2018/12/10	12	31.88	0	0.00	31.85	12	199	6.01%
2018/11/30	60	32.65	64.7	32.67	32.65	-4.7	177	-2.66%
2018/10/19	0	0.00	3	35.00	35.00	-3	105	-2.83%
2018/09/21	0	0.00	3	50.90	50.90	-3	86	-3.48%
2018/09/19	7	49.70	0	0.00	51.20	7	88	7.92%
2018/09/17	0	0.00	1	48.50	47.65	-1	84	-1.18%
2018/09/14	1	47.70	0	0.00	48.45	1	84	1.18%
2018/09/11	32	46.59	0	0.00	47.00	32	84	37.66%
2018/08/10	9	47.20	0	0.00	47.80	9	81	11.05%
2018/07/25	9	50.29	0	0.00	50.40	9	102	8.81%
2018/07/19	0	0.00	5	50.62	50.40	-5	106	-4.71%
2018/06/15	16	56.60	0	0.00	56.70	16	98	16.32%
2018/06/05	0	0.00	12	56.16	56.10	-12	101	-11.83%
2018/05/03	6	61.10	0	0.00	60.80	6	108	5.51%
2018/04/13	0	0.00	20	58.86	59.00	-20	112	-17.72%
2018/03/19	0	0.00	5.2	61.41	61.30	-5.2	115	-4.51%
2018/03/01	2	62.90	0	0.00	63.10	2	117	1.70%
2018/02/12	4	61.13	0	0.00	62.40	4	122	3.25%
2018/02/02	3	62.17	0	0.00	62.00	3	112	2.67%
2018/01/25	0	0.00	15	63.41	63.20	-15	109	-13.67%
2018/01/23	1	64.00	0	0.00	64.00	1	112	0.89%
2018/01/22	2	63.90	0	0.00	63.60	2	117	1.71%
2018/01/03	4	64.20	0	0.00	64.40	4	140	2.86%
2018/01/02	2	64.30	2	64.30	64.30	0	140	0.00%