廣明 (6188)-花旗環球券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
90.2
漲跌
▼1.9
漲幅
-2.06%
成交量
16,199張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	37	91.50	90.20	-37	8,176	-0.45%
2024/04/16	0	0.00	237	87.43	86.80	-237	7,438	-3.19%	大賣/鉅額交易
2024/04/15	0	0.00	13	96.11	91.20	-13	7,347	-0.18%
2024/04/12	0	0.00	16	98.39	97.60	-16	7,182	-0.22%
2024/04/02	0	0.00	6	99.83	98.40	-6	6,075	-0.10%
2024/04/01	0	0.00	184	101.00	98.40	-184	5,945	-3.09%	大賣/鉅額交易
2024/03/29	0	0.00	62	100.15	97.10	-62	5,736	-1.08%
2024/03/28	0	0.00	6	100.00	97.90	-6	5,592	-0.11%
2024/03/22	0	0.00	17	104.00	104.00	-17	4,324	-0.39%
2024/03/19	0	0.00	380	83.65	88.20	-380	2,761	-13.76%	大賣/鉅額交易
2024/02/02	17	80.88	0	0.00	81.10	17	2,253	0.75%
2024/01/30	25	80.30	0	0.00	81.00	25	2,358	1.06%
2024/01/23	10	81.33	0	0.00	81.20	10	2,398	0.42%
2024/01/19	100	81.69	0	0.00	81.60	100	2,288	4.37%
2024/01/08	1	79.10	0	0.00	78.20	1	2,390	0.04%
2023/12/20	1	80.00	0	0.00	80.00	1	2,715	0.04%
2023/11/16	63	77.19	0	0.00	77.50	63	4,603	1.37%
2023/11/15	9	77.10	0	0.00	77.40	9	4,700	0.19%
2023/11/13	216	75.30	0	0.00	75.50	216	5,327	4.05%	大買/鉅額交易
2023/11/10	0	0.00	227	74.32	74.20	-227	5,581	-4.07%	大賣/鉅額交易
2023/10/30	10	71.69	0	0.00	71.00	10	8,849	0.11%
2023/10/27	9	71.77	0	0.00	71.60	9	9,276	0.10%
2023/10/25	9	74.36	0	0.00	74.40	9	10,192	0.09%
2023/10/20	61	71.72	0	0.00	71.60	61	12,450	0.49%
2023/10/17	0	0.00	16	76.80	75.50	-16	13,995	-0.11%
2023/10/16	69	76.93	0	0.00	77.00	69	14,446	0.48%
2023/10/12	0	0.00	13	80.89	80.80	-13	15,593	-0.08%
2023/10/02	2	85.00	0	0.00	88.10	2	17,706	0.01%
2023/09/28	1	82.90	0	0.00	83.10	1	17,717	0.01%
2023/09/25	0	0.00	18	83.00	83.00	-18	18,780	-0.10%
2023/09/21	7	80.91	0	0.00	80.10	7	19,115	0.04%
2023/09/18	15	83.10	0	0.00	82.40	15	20,145	0.07%
2023/09/15	47	84.64	89	84.64	84.90	-42	20,188	-0.21%
2023/09/11	0	0.00	32	85.01	84.20	-32	20,356	-0.16%
2023/09/08	0	0.00	8	88.71	87.70	-8	20,321	-0.04%
2023/09/05	0	0.00	51	92.49	91.80	-51	20,369	-0.25%
2023/09/04	0	0.00	7	93.84	93.10	-7	20,553	-0.03%
2023/08/31	138	95.75	0	0.00	98.20	138	20,691	0.67%	大買/鉅額交易
2023/08/30	0	0.00	3	96.60	93.80	-3	20,605	-0.01%
2023/08/29	7	94.63	0	0.00	95.30	7	20,782	0.03%
2023/08/22	0	0.00	19	108.05	104.00	-19	21,705	-0.09%
2023/08/21	0	0.00	6	104.42	105.00	-6	21,539	-0.03%
2023/08/18	0	0.00	7	108.36	103.00	-7	21,420	-0.03%
2023/08/16	0	0.00	91	102.66	106.50	-91	20,815	-0.44%
2023/08/09	0	0.00	314	104.91	104.50	-314	19,261	-1.63%	大賣/鉅額交易
2023/08/08	40	107.96	7	109.50	109.50	33	19,042	0.17%
2023/08/01	0	0.00	40	102.50	102.50	-40	17,099	-0.23%
2023/07/26	389	116.53	0	0.00	117.50	389	15,062	2.58%	大買/鉅額交易
2023/07/25	0	0.00	52	118.98	121.50	-52	14,243	-0.37%
2023/07/24	50	108.09	0	0.00	110.50	50	13,443	0.37%
2023/07/21	0	0.00	97	95.12	100.50	-97	12,590	-0.77%
2023/07/20	18	94.76	116	94.27	95.00	-98	12,146	-0.81%	大賣/
2023/07/19	0	0.00	77	98.27	93.40	-77	11,865	-0.65%
2023/07/18	0	0.00	48	100.50	98.80	-48	11,506	-0.42%
2023/07/06	95	81.75	0	0.00	81.10	95	8,249	1.15%
2023/07/04	0	0.00	290	81.70	83.50	-290	7,834	-3.70%	大賣/鉅額交易
2023/06/28	0	0.00	20	73.00	70.60	-20	6,543	-0.31%
2023/06/27	0	0.00	100	78.10	70.00	-100	6,297	-1.59%
2023/06/19	30	68.87	0	0.00	68.70	30	5,554	0.54%
2023/05/15	16	53.70	0	0.00	53.70	16	3,218	0.50%
2023/03/22	618	56.79	0	0.00	57.60	618	2,662	23.21%	大買/鉅額交易
2023/01/04	0	0.00	5	40.20	40.25	-5	704	-0.71%
2022/12/05	0	0.00	21	41.84	41.50	-21	818	-2.56%
2022/12/01	0	0.00	38	41.23	41.05	-38	826	-4.60%
2022/11/11	42	40.13	0	0.00	39.55	42	1,379	3.04%
2022/11/01	2	38.35	0	0.00	38.35	2	1,481	0.13%
2022/10/25	13	37.32	0	0.00	37.20	13	1,689	0.77%
2022/10/24	15	37.96	0	0.00	37.85	15	1,702	0.88%
2022/10/21	16	37.88	0	0.00	37.70	16	1,724	0.93%
2022/10/20	11	37.89	0	0.00	38.40	11	1,764	0.62%
2022/10/19	0	0.00	5	38.04	38.05	-5	1,786	-0.28%
2022/10/18	6	37.73	0	0.00	37.85	6	1,833	0.33%
2022/10/17	0	0.00	4	36.85	37.35	-4	1,880	-0.21%
2022/10/14	8	37.66	0	0.00	37.65	8	1,893	0.42%
2022/10/13	7	37.86	0	0.00	37.20	7	1,913	0.37%
2022/10/12	14	38.64	0	0.00	38.75	14	1,941	0.72%
2022/10/11	0	0.00	85	38.14	38.10	-85	1,956	-4.34%
2022/10/07	0	0.00	28	38.87	38.80	-28	1,973	-1.42%
2022/10/06	0	0.00	49	37.99	38.00	-49	1,996	-2.45%
2022/10/05	16	38.62	3	38.78	38.45	13	2,013	0.65%
2022/10/04	15	37.88	0	0.00	38.25	15	2,031	0.74%
2022/10/03	29	37.26	0	0.00	37.30	29	2,065	1.40%
2022/09/30	24	37.14	0	0.00	37.80	24	2,240	1.07%
2022/05/25	15	38.11	0	0.00	38.25	15	1,216	1.23%
2022/05/13	28	37.18	0	0.00	37.50	28	1,404	1.99%
2022/04/25	0	0.00	16	40.52	40.40	-16	1,604	-1.00%
2022/04/13	22	40.87	0	0.00	40.95	22	1,855	1.19%
2022/02/11	23	46.74	0	0.00	46.75	23	4,052	0.57%
2022/02/07	14	44.98	0	0.00	45.50	14	4,121	0.34%
2022/01/24	23	44.17	0	0.00	45.00	23	4,127	0.56%
2021/12/09	0	0.00	41	43.00	42.80	-41	1,918	-2.14%
2021/12/08	0	0.00	62	43.04	42.80	-62	1,882	-3.29%
2021/12/07	0	0.00	43	43.06	43.15	-43	1,834	-2.34%
2021/11/30	266	39.55	25	39.55	39.55	241	1,439	16.74%	大買/鉅額交易
2021/11/29	35	38.70	0	0.00	38.85	35	1,361	2.57%
2021/11/26	33	39.38	0	0.00	39.15	33	1,346	2.45%
2021/11/19	0	0.00	1	39.65	39.80	-1	1,282	-0.08%
2021/11/18	0	0.00	45	39.75	39.60	-45	1,248	-3.60%
2021/11/17	0	0.00	1	39.70	39.90	-1	1,237	-0.08%
2021/11/16	0	0.00	1	39.70	39.50	-1	1,225	-0.08%
2021/11/15	0	0.00	25	39.62	39.55	-25	1,202	-2.08%
2021/11/12	0	0.00	115	40.47	40.00	-115	1,177	-9.77%	大賣/鉅額交易
2021/11/05	73	40.82	0	0.00	40.80	73	933	7.82%
2021/11/03	21	39.27	0	0.00	40.15	21	860	2.44%
2021/11/02	66	39.40	0	0.00	39.05	66	823	8.02%
2021/11/01	0	0.00	16	38.75	39.20	-16	798	-2.00%
2021/10/29	0	0.00	36	38.79	38.65	-36	783	-4.59%
2021/10/13	0	0.00	3	36.63	36.90	-3	682	-0.44%
2021/10/07	0	0.00	5	36.38	36.85	-5	719	-0.69%
2021/10/05	0	0.00	15	34.32	34.50	-15	733	-2.05%
2021/09/07	9	35.71	0	0.00	35.70	9	1,191	0.76%
2021/08/23	8	35.90	0	0.00	36.10	8	1,539	0.52%
2021/08/20	9	35.32	0	0.00	35.30	9	1,564	0.58%
2021/08/11	0	0.00	75	36.64	36.20	-75	1,720	-4.36%
2021/08/10	15	36.94	0	0.00	36.75	15	1,760	0.85%
2021/07/27	17	38.71	0	0.00	38.60	17	2,760	0.62%
2021/07/23	8	38.35	0	0.00	38.60	8	3,458	0.23%
2021/07/14	5	38.31	0	0.00	38.55	5	5,139	0.10%
2021/07/13	7	37.78	0	0.00	37.75	7	5,159	0.14%
2021/07/12	4	37.99	0	0.00	38.00	4	5,161	0.08%
2021/07/09	2	38.00	0	0.00	38.15	2	5,188	0.04%
2021/07/08	3	38.27	0	0.00	38.30	3	5,300	0.06%
2021/07/07	3	39.73	0	0.00	39.50	3	5,324	0.06%
2021/07/06	31	39.98	0	0.00	39.80	31	5,464	0.57%
2021/07/05	24	40.33	0	0.00	40.30	24	5,836	0.41%
2021/05/26	15	40.31	0	0.00	40.30	15	6,754	0.22%
2021/04/14	31	44.94	0	0.00	44.60	31	4,524	0.69%
2021/04/12	0	0.00	37	47.20	47.85	-37	4,439	-0.83%
2021/04/09	0	0.00	2	46.30	47.00	-2	4,321	-0.05%
2021/03/30	0	0.00	37	41.94	41.90	-37	3,258	-1.14%
2021/03/23	0	0.00	3	40.03	40.10	-3	3,351	-0.09%
2021/03/19	24	40.02	0	0.00	40.75	24	3,311	0.72%
2021/03/17	0	0.00	19	40.31	40.15	-19	3,410	-0.56%
2021/02/22	15	39.39	0	0.00	39.55	15	3,669	0.41%
2021/01/25	17	39.00	0	0.00	39.30	17	3,879	0.44%
2021/01/20	16	39.85	0	0.00	39.00	16	3,713	0.43%
2020/12/03	67	38.78	0	0.00	38.55	67	3,028	2.21%
2020/11/20	0	0.00	1	39.10	39.45	-1	4,026	-0.02%
2020/10/26	16	36.80	0	0.00	36.60	16	6,274	0.26%
2020/09/29	0	0.00	38	36.02	36.15	-38	6,882	-0.55%
2020/09/25	0	0.00	27	36.11	35.05	-27	6,999	-0.39%
2020/09/24	0	0.00	21	37.34	36.50	-21	7,014	-0.30%
2020/09/23	0	0.00	71	37.58	37.45	-71	7,053	-1.01%
2020/08/25	0	0.00	379	42.75	43.10	-379	8,357	-4.54%	大賣/鉅額交易
2020/08/19	41	35.24	0	0.00	36.05	41	6,532	0.63%
2020/07/28	0	0.00	269	30.63	30.20	-269	6,121	-4.39%	大賣/鉅額交易
2020/07/16	0	0.00	27	33.79	33.45	-27	6,587	-0.41%
2020/07/15	25	35.70	0	0.00	35.35	25	6,546	0.38%
2020/07/09	20	35.60	16	35.18	35.65	4	6,335	0.06%
2020/07/08	14	34.89	0	0.00	34.75	14	6,228	0.22%
2020/07/07	41	34.63	0	0.00	34.55	41	6,208	0.66%
2020/06/30	0	0.00	1	34.45	33.95	-1	6,164	-0.02%
2020/06/18	26	26.88	0	0.00	27.90	26	5,373	0.48%
2020/06/12	288	26.19	0	0.00	26.30	288	4,498	6.40%	大買/鉅額交易
2020/06/09	8	28.90	0	0.00	28.90	8	3,458	0.23%
2020/05/18	14	34.60	0	0.00	33.85	14	3,268	0.43%
2020/05/12	0	0.00	31	35.03	34.85	-31	3,219	-0.96%
2020/05/06	0	0.00	10	36.49	35.40	-10	3,159	-0.32%
2020/05/05	0	0.00	62	35.38	36.10	-62	3,052	-2.03%
2020/04/29	0	0.00	12	36.84	36.20	-12	2,924	-0.41%
2020/04/28	0	0.00	38	34.28	35.00	-38	2,631	-1.44%
2020/04/27	0	0.00	34	31.80	31.85	-34	2,476	-1.37%
2020/04/22	0	0.00	7	31.46	31.85	-7	2,628	-0.27%
2020/04/14	0	0.00	12	31.69	31.70	-12	3,747	-0.32%
2020/04/01	0	0.00	10	27.04	27.35	-10	3,818	-0.26%
2020/03/25	31	26.07	0	0.00	25.20	31	3,773	0.82%
2020/03/19	33	21.84	0	0.00	21.20	33	3,730	0.88%
2020/02/26	35	32.60	0	0.00	32.50	35	3,992	0.88%
2020/02/25	23	32.59	0	0.00	32.60	23	4,004	0.57%
2020/02/24	10	33.50	0	0.00	33.05	10	3,996	0.25%
2020/02/11	21	32.08	0	0.00	31.90	21	4,068	0.52%
2020/01/31	92	31.90	0	0.00	33.25	92	4,260	2.16%
2019/12/02	0	0.00	49	40.31	40.55	-49	4,846	-1.01%
2019/11/29	0	0.00	93	41.24	41.30	-93	4,825	-1.93%
2019/11/27	0	0.00	54	40.42	40.40	-54	4,805	-1.12%
2019/11/26	0	0.00	55	40.28	40.40	-55	4,781	-1.15%
2019/11/25	0	0.00	57	39.18	39.30	-57	4,726	-1.21%
2019/11/21	0	0.00	58	38.02	38.00	-58	4,772	-1.22%
2019/11/14	0	0.00	50	40.17	39.00	-50	5,153	-0.97%
2019/11/13	18	39.16	0	0.00	39.50	18	5,170	0.35%
2019/11/01	21	37.18	0	0.00	37.50	21	5,445	0.39%
2019/10/31	5	37.37	0	0.00	37.80	5	5,524	0.09%
2019/09/20	133	43.70	0	0.00	43.70	133	6,881	1.93%	大買/鉅額交易
2019/09/16	0	0.00	5	45.76	45.45	-5	7,356	-0.07%
2019/09/02	0	0.00	2	44.80	44.65	-2	7,324	-0.03%
2019/08/30	0	0.00	1	44.80	43.85	-1	7,329	-0.01%
2019/08/28	18	44.09	0	0.00	43.55	18	7,402	0.24%
2019/08/27	4	43.54	0	0.00	43.95	4	7,480	0.05%
2019/08/22	0	0.00	3	44.95	43.65	-3	7,756	-0.04%
2019/08/21	0	0.00	73	44.82	44.70	-73	7,866	-0.93%
2019/08/20	0	0.00	18	43.79	44.00	-18	7,865	-0.23%
2019/08/19	3	42.93	0	0.00	42.95	3	7,868	0.04%
2019/08/13	0	0.00	9	41.63	41.60	-9	8,439	-0.11%
2019/08/08	13	42.10	0	0.00	42.10	13	8,804	0.15%
2019/07/29	0	0.00	58	48.52	48.60	-58	9,590	-0.60%
2019/07/25	0	0.00	16	48.73	48.70	-16	9,792	-0.16%
2019/07/18	0	0.00	14	47.42	46.10	-14	10,043	-0.14%
2019/07/17	0	0.00	100	47.94	48.45	-100	10,097	-0.99%
2019/07/15	0	0.00	192	47.70	50.30	-192	10,169	-1.89%	大賣/鉅額交易
2019/07/10	0	0.00	80	43.18	43.35	-80	10,518	-0.76%
2019/06/26	0	0.00	88	43.45	43.80	-88	12,025	-0.73%
2019/06/24	0	0.00	111	43.64	43.85	-111	11,977	-0.93%	大賣/鉅額交易
2019/06/21	18	44.20	51	45.32	44.20	-33	11,959	-0.28%
2019/06/20	0	0.00	68	42.82	44.70	-68	11,764	-0.58%
2019/06/19	0	0.00	343	40.28	41.20	-343	11,551	-2.97%	大賣/鉅額交易
2019/06/18	0	0.00	2,193	39.80	39.45	-2,193	11,472	-19.12%	大賣/鉅額交易
2019/06/17	0	0.00	20	41.59	40.45	-20	11,408	-0.18%
2019/06/05	0	0.00	19	43.40	42.40	-19	12,111	-0.16%
2019/05/30	11	40.35	0	0.00	40.85	11	12,530	0.09%
2019/05/28	62	41.23	0	0.00	41.15	62	12,585	0.49%
2019/05/23	17	40.44	0	0.00	41.05	17	12,541	0.14%
2019/05/20	0	0.00	58	42.62	41.25	-58	12,428	-0.47%
2019/05/17	0	0.00	34	47.27	44.00	-34	12,155	-0.28%
2019/05/10	0	0.00	96	52.13	51.40	-96	11,760	-0.82%
2019/05/08	0	0.00	114	53.82	53.90	-114	11,664	-0.98%	大賣/鉅額交易
2019/05/07	0	0.00	152	54.13	54.30	-152	11,520	-1.32%	大賣/鉅額交易
2019/05/02	0	0.00	78	56.53	55.70	-78	11,136	-0.70%
2019/04/30	0	0.00	124	53.18	56.80	-124	10,804	-1.15%	大賣/鉅額交易
2019/04/29	0	0.00	25	54.04	52.00	-25	10,578	-0.24%
2019/04/26	0	0.00	128	53.08	54.00	-128	10,292	-1.24%	大賣/鉅額交易
2019/04/24	0	0.00	128	55.07	55.50	-128	10,022	-1.28%	大賣/鉅額交易
2019/03/22	0	0.00	16	42.79	42.05	-16	5,309	-0.30%
2019/03/07	0	0.00	100	44.38	45.30	-100	3,677	-2.72%
2019/02/20	0	0.00	28	39.01	39.45	-28	2,014	-1.39%
2019/01/09	0	0.00	17	24.65	24.65	-17	288	-5.88%
2018/12/20	0	0.00	19	23.50	23.30	-19	335	-5.67%
2018/12/12	0	0.00	18	24.50	24.45	-18	334	-5.38%
2018/12/10	0	0.00	18	23.73	23.75	-18	321	-5.59%
2018/12/06	0	0.00	17	23.40	23.25	-17	326	-5.21%
2018/12/03	0	0.00	50	23.97	24.10	-50	350	-14.28%
2018/11/16	17	23.40	0	0.00	23.25	17	344	4.93%
2018/10/24	11	21.10	0	0.00	21.20	11	423	2.60%
2018/10/12	0	0.00	21	20.49	20.60	-21	456	-4.60%
2018/08/14	0	0.00	25	25.55	25.85	-25	1,140	-2.19%
2018/08/13	26	26.10	0	0.00	25.75	26	1,139	2.28%
2018/08/03	18	26.80	0	0.00	26.85	18	1,137	1.58%
2018/08/02	0	0.00	32	26.64	26.50	-32	1,137	-2.81%
2018/08/01	0	0.00	21	26.24	26.25	-21	1,120	-1.87%
2018/07/27	0	0.00	15	26.30	26.25	-15	1,136	-1.32%
2018/06/20	0	0.00	45	28.72	28.75	-45	1,558	-2.89%
2018/06/15	46	30.13	0	0.00	30.00	46	1,566	2.94%
2018/06/08	12	31.80	0	0.00	31.20	12	1,481	0.81%
2018/06/05	22	28.77	0	0.00	30.70	22	1,328	1.66%
2018/03/29	268	27.78	0	0.00	28.10	268	1,491	17.97%	大買/鉅額交易
2018/03/28	24	26.75	0	0.00	26.85	24	1,415	1.69%
2018/03/26	2	26.20	0	0.00	26.75	2	1,456	0.14%
2018/03/12	31	27.11	0	0.00	27.05	31	1,368	2.27%
2018/02/08	33	27.63	0	0.00	27.55	33	1,960	1.68%
2018/02/05	18	30.86	0	0.00	30.95	18	1,987	0.91%
2018/02/02	44	31.63	0	0.00	31.45	44	2,000	2.20%