豐藝 (6189)-花旗環球券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
88.0
漲跌
▲0.8
漲幅
+0.92%
成交量
1,231張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	88.60	8	88.19	88.00	-6	1,099	-0.55%
2024/11/20	3	85.90	3	85.83	86.00	0	1,107	0.00%
2024/11/18	1	84.90	3	84.70	84.70	-2	1,144	-0.17%
2024/11/15	5	85.80	8	85.69	85.80	-3	1,162	-0.26%
2024/11/14	0	0.00	2	84.30	84.70	-2	1,212	-0.16%
2024/11/13	1	85.40	9	85.80	85.40	-8	1,236	-0.65%
2024/11/12	0	0.00	2	85.40	85.70	-2	1,256	-0.16%
2024/11/11	2	85.25	0	0.00	85.70	2	1,263	0.16%
2024/11/08	7	85.31	0	0.00	84.60	7	1,286	0.54%
2024/11/04	5	84.32	0	0.00	83.90	5	1,480	0.34%
2024/11/01	90	83.54	0	0.00	84.10	90	1,530	5.88%
2024/10/30	1	83.10	3	83.33	83.10	-2	1,564	-0.13%
2024/10/29	0	0.00	2	83.70	84.10	-2	1,635	-0.12%
2024/10/24	1	85.40	7	86.50	85.40	-6	1,714	-0.35%
2024/10/23	0	0.00	12	87.54	87.60	-12	1,727	-0.69%
2024/10/22	0	0.00	1	85.00	85.00	-1	1,662	-0.06%
2024/10/17	0	0.00	1	86.00	86.00	-1	1,779	-0.06%
2024/10/16	0	0.00	15	84.15	85.40	-15	1,812	-0.83%
2024/10/14	0	0.00	1	83.00	83.90	-1	1,969	-0.05%
2024/10/11	2	81.25	0	0.00	81.20	2	1,991	0.10%
2024/10/09	10	81.41	2	80.60	80.50	8	2,041	0.39%
2024/10/08	0	0.00	11	81.53	81.50	-11	2,099	-0.52%
2024/10/01	2	81.30	0	0.00	82.00	2	2,708	0.07%
2024/09/30	2	80.90	0	0.00	80.70	2	3,081	0.06%
2024/09/27	14	82.03	0	0.00	81.70	14	3,572	0.39%
2024/09/26	6	82.15	0	0.00	81.00	6	3,867	0.16%
2024/09/25	2	83.00	1	81.60	81.60	1	4,104	0.02%
2024/09/23	21	83.56	0	0.00	83.00	21	4,274	0.49%
2024/09/20	59	83.43	42	82.73	83.70	17	4,275	0.40%
2024/09/19	28	82.69	1	82.50	82.50	27	4,223	0.64%
2024/09/18	89	82.25	0	0.00	81.70	89	4,252	2.09%
2024/09/16	22	84.07	9	83.90	83.80	13	4,279	0.30%
2024/09/13	1	84.20	9	83.94	84.20	-8	4,328	-0.18%
2024/09/11	0	0.00	11	81.75	81.80	-11	4,470	-0.25%
2024/09/10	4	84.23	6	83.85	81.80	-2	4,495	-0.04%
2024/09/09	25	83.94	20	83.72	85.00	5	4,508	0.11%
2024/09/06	0	0.00	1	85.00	85.00	-1	4,541	-0.02%
2024/09/04	1	83.80	25	86.14	86.10	-24	4,574	-0.52%
2024/09/03	1	91.90	13	90.59	90.60	-12	4,601	-0.26%
2024/09/02	4	91.35	0	0.00	90.60	4	4,634	0.09%
2024/08/30	36	91.95	0	0.00	92.00	36	4,667	0.77%
2024/08/29	3	90.53	0	0.00	90.50	3	4,711	0.06%
2024/08/27	0	0.00	1	90.60	90.60	-1	4,994	-0.02%
2024/08/26	15	91.06	0	0.00	90.10	15	5,216	0.29%
2024/08/23	6	89.98	1	91.40	91.40	5	5,902	0.08%
2024/08/21	8	90.91	0	0.00	91.00	8	6,425	0.12%
2024/08/20	1	92.60	0	0.00	92.60	1	6,432	0.02%
2024/08/16	0	0.00	10	93.42	93.30	-10	6,500	-0.15%
2024/08/14	0	0.00	6	89.12	89.70	-6	6,548	-0.09%
2024/08/12	3	86.40	1	86.30	86.30	2	6,894	0.03%
2024/08/09	7	87.10	0	0.00	86.70	7	7,054	0.10%
2024/08/08	2	84.40	6	83.68	83.70	-4	7,032	-0.06%
2024/08/06	41	77.36	1	78.80	79.00	40	7,053	0.57%
2024/08/05	0	0.00	2	80.85	80.10	-2	7,113	-0.03%
2024/08/02	6	91.00	1	88.70	88.90	5	7,177	0.07%
2024/08/01	12	92.13	71	92.49	93.00	-59	7,197	-0.82%
2024/07/31	5	87.36	0	0.00	88.60	5	7,190	0.07%
2024/07/29	20	84.25	3	83.70	83.70	17	7,288	0.23%
2024/07/26	0	0.00	60	86.59	87.10	-60	7,281	-0.82%
2024/07/23	31	89.18	0	0.00	88.70	31	7,389	0.42%
2024/07/22	20	88.61	0	0.00	87.30	20	7,402	0.27%
2024/07/19	1	90.30	8	91.20	90.30	-7	7,380	-0.09%
2024/07/18	1	92.10	0	0.00	91.80	1	7,415	0.01%
2024/07/17	0	0.00	1	93.50	93.50	-1	7,454	-0.01%
2024/07/10	1	94.70	0	0.00	94.70	1	7,697	0.01%
2024/07/09	19	93.47	0	0.00	93.20	19	7,764	0.24%
2024/07/08	2	94.50	0	0.00	94.60	2	7,784	0.03%
2024/07/04	3	111.00	0	0.00	111.00	3	7,581	0.04%
2024/07/03	6	103.50	0	0.00	107.00	6	7,796	0.08%
2024/07/02	0	0.00	39	99.12	99.90	-39	7,546	-0.52%
2024/06/28	2	94.30	0	0.00	95.00	2	7,604	0.03%
2024/06/27	24	92.41	10	92.15	92.80	14	7,826	0.18%
2024/06/26	16	91.50	0	0.00	90.80	16	7,835	0.20%
2024/06/25	5	90.90	0	0.00	90.90	5	7,890	0.06%
2024/06/24	23	92.45	3	92.47	91.00	20	7,958	0.25%
2024/06/21	1	93.60	0	0.00	93.60	1	8,153	0.01%
2024/06/20	5	93.38	0	0.00	93.50	5	8,453	0.06%
2024/06/19	95	92.75	0	0.00	93.00	95	8,779	1.08%
2024/06/18	3	90.73	0	0.00	91.10	3	8,711	0.03%
2024/06/14	4	90.75	7	90.46	91.20	-3	8,823	-0.03%
2024/06/12	4	91.00	53	90.31	91.00	-49	8,835	-0.55%
2024/06/11	0	0.00	2	90.45	89.50	-2	8,938	-0.02%
2024/06/07	0	0.00	15	88.61	89.30	-15	8,966	-0.17%
2024/06/06	1	90.00	50	89.71	89.50	-49	8,938	-0.55%
2024/06/05	1	89.10	0	0.00	89.10	1	8,927	0.01%
2024/06/03	0	0.00	165	91.77	91.50	-165	9,084	-1.82%	大賣/鉅額交易
2024/05/30	0	0.00	56	92.01	92.00	-56	8,985	-0.62%
2024/05/29	22	95.01	0	0.00	94.50	22	8,836	0.25%
2024/05/27	8	91.49	0	0.00	95.00	8	8,059	0.10%
2024/05/23	8	86.89	6	88.15	86.10	2	7,978	0.03%
2024/05/21	2	89.30	15	89.75	90.10	-13	8,714	-0.15%
2024/05/20	2	90.25	0	0.00	90.00	2	8,868	0.02%
2024/05/17	1	93.60	0	0.00	93.50	1	9,119	0.01%
2024/05/16	187	92.27	0	0.00	92.00	187	9,196	2.03%	大買/鉅額交易
2024/05/15	10	89.47	1	89.30	89.80	9	9,202	0.10%
2024/05/13	0	0.00	6	83.63	83.60	-6	9,044	-0.07%
2024/05/10	3	85.23	0	0.00	85.30	3	9,017	0.03%
2024/05/08	4	89.70	0	0.00	89.70	4	8,828	0.05%
2024/05/06	9	90.17	5	90.00	90.00	4	8,668	0.05%
2024/05/03	3	89.00	0	0.00	89.20	3	8,604	0.03%
2024/04/30	2	86.20	0	0.00	86.20	2	8,461	0.02%
2024/04/25	1	86.40	0	0.00	86.40	1	8,257	0.01%
2024/04/23	9	82.78	0	0.00	85.10	9	8,153	0.11%
2024/04/22	1	80.70	0	0.00	80.70	1	8,081	0.01%
2024/04/16	88	87.40	1	85.60	86.40	87	7,675	1.13%
2024/04/12	0	0.00	2	90.80	92.80	-2	7,407	-0.03%
2024/04/08	1	94.10	1	94.40	94.10	0	6,389	0.00%
2024/03/26	3	87.30	0	0.00	87.30	3	5,066	0.06%
2024/03/25	0	0.00	1	88.30	90.40	-1	4,838	-0.02%
2024/03/20	0	0.00	7	77.86	77.70	-7	4,095	-0.17%
2024/03/19	0	0.00	13	77.28	78.70	-13	4,069	-0.32%
2024/03/13	0	0.00	1	77.00	76.00	-1	3,813	-0.03%
2024/03/11	2	73.90	0	0.00	73.90	2	3,724	0.05%
2024/03/08	2	74.00	3	76.00	74.00	-1	3,696	-0.03%
2024/03/07	0	0.00	2	80.55	76.60	-2	3,553	-0.06%
2024/03/04	0	0.00	2	78.10	77.30	-2	3,276	-0.06%
2024/03/01	0	0.00	1	79.80	78.50	-1	3,205	-0.03%
2024/02/21	0	0.00	50	79.02	78.00	-50	1,966	-2.54%
2024/02/15	0	0.00	2	68.40	68.40	-2	1,007	-0.20%
2024/02/05	1	62.20	1	61.50	62.20	0	1,010	0.00%
2024/02/02	11	61.28	0	0.00	61.50	11	1,009	1.09%
2024/02/01	4	60.75	1	61.20	61.20	3	1,025	0.29%
2024/01/31	1	59.80	0	0.00	59.80	1	1,065	0.09%
2024/01/30	2	60.20	0	0.00	60.20	2	1,090	0.18%
2024/01/19	0	0.00	2	57.90	57.60	-2	1,269	-0.16%
2024/01/17	0	0.00	28	57.55	57.40	-28	1,285	-2.18%
2024/01/16	0	0.00	26	57.58	57.50	-26	1,285	-2.02%
2024/01/15	0	0.00	5	57.50	57.50	-5	1,285	-0.39%
2024/01/08	3	57.60	0	0.00	57.40	3	1,304	0.23%
2023/12/28	5	58.50	0	0.00	58.50	5	1,690	0.30%
2023/12/27	5	59.26	0	0.00	59.30	5	1,646	0.30%
2023/12/26	5	57.34	0	0.00	57.50	5	1,606	0.31%
2023/12/22	42	56.90	0	0.00	56.90	42	1,586	2.65%
2023/12/21	76	57.85	2	57.70	57.70	74	1,572	4.70%
2023/12/15	7	60.80	0	0.00	60.90	7	1,541	0.45%
2023/12/14	5	63.10	0	0.00	63.10	5	1,520	0.33%
2023/12/12	4	63.90	0	0.00	63.90	4	1,503	0.27%
2023/12/08	3	60.70	0	0.00	60.70	3	1,449	0.21%
2023/12/07	0	0.00	1	58.60	59.00	-1	1,437	-0.07%
2023/12/01	10	59.70	0	0.00	59.70	10	1,448	0.69%
2023/11/30	0	0.00	1	58.70	58.70	-1	1,430	-0.07%
2023/11/28	4	57.53	2	57.50	57.50	2	1,407	0.14%
2023/11/24	0	0.00	83	56.34	56.30	-83	1,394	-5.95%
2023/11/21	2	57.50	0	0.00	57.50	2	1,373	0.15%
2023/11/20	2	56.50	0	0.00	56.60	2	1,362	0.15%
2023/11/16	6	54.57	0	0.00	54.70	6	1,335	0.45%
2023/11/15	6	55.23	0	0.00	54.70	6	1,322	0.45%
2023/11/14	11	55.00	0	0.00	54.70	11	1,318	0.83%
2023/11/13	6	55.07	0	0.00	55.20	6	1,311	0.46%
2023/11/09	2	56.90	1	56.70	56.70	1	1,284	0.08%
2023/11/08	3	58.43	0	0.00	58.50	3	1,272	0.24%
2023/11/06	2	56.20	0	0.00	55.50	2	1,277	0.16%
2023/11/03	0	0.00	20	55.46	55.30	-20	1,272	-1.57%
2023/11/02	18	56.51	2	55.90	55.90	16	1,277	1.25%
2023/11/01	1	56.00	0	0.00	56.00	1	1,251	0.08%
2023/10/26	0	0.00	14	52.34	52.80	-14	1,154	-1.21%
2023/10/25	1	52.40	0	0.00	52.40	1	1,151	0.09%
2023/10/24	0	0.00	16	51.17	51.70	-16	1,142	-1.40%
2023/10/20	0	0.00	15	51.15	51.80	-15	1,137	-1.32%
2023/10/18	2	51.10	1	50.80	50.80	1	1,131	0.09%
2023/10/13	0	0.00	2	52.00	52.20	-2	1,105	-0.18%
2023/10/12	15	51.93	0	0.00	52.30	15	1,087	1.38%
2023/10/11	10	54.67	0	0.00	50.20	10	1,039	0.96%
2023/09/22	20	47.22	0	0.00	47.20	20	683	2.93%
2023/09/18	0	0.00	14	48.30	48.20	-14	655	-2.13%
2023/09/13	0	0.00	23	45.77	45.95	-23	625	-3.68%
2023/08/25	16	44.03	0	0.00	43.85	16	625	2.56%
2023/08/23	0	0.00	1	43.80	43.80	-1	623	-0.16%
2023/08/15	23	44.55	0	0.00	44.55	23	605	3.80%
2023/08/02	0	0.00	5	44.48	44.60	-5	412	-1.21%
2023/07/31	0	0.00	1	45.30	45.30	-1	383	-0.26%
2023/07/27	1	45.20	0	0.00	45.20	1	365	0.27%
2023/07/26	0	0.00	5	44.82	45.10	-5	363	-1.38%
2023/07/25	0	0.00	4	44.80	44.80	-4	356	-1.12%
2023/07/24	0	0.00	1	44.90	44.80	-1	351	-0.28%
2023/07/21	0	0.00	6	45.00	45.00	-6	348	-1.72%
2023/07/20	0	0.00	3	44.95	44.95	-3	339	-0.88%
2023/07/19	0	0.00	7	44.40	44.35	-7	333	-2.10%
2023/07/06	0	0.00	8	44.85	44.85	-8	332	-2.41%
2023/06/30	0	0.00	1	44.50	44.50	-1	328	-0.30%
2023/06/27	2	44.05	0	0.00	44.05	2	331	0.60%
2023/06/26	4	44.20	15	44.16	44.20	-11	333	-3.30%
2023/06/15	1	44.90	0	0.00	44.90	1	323	0.31%
2023/06/14	9	44.30	0	0.00	44.30	9	316	2.84%
2023/06/12	4	43.90	0	0.00	43.90	4	315	1.27%
2023/06/09	5	43.97	0	0.00	44.00	5	315	1.59%
2023/06/08	2	43.70	0	0.00	43.70	2	316	0.63%
2023/06/07	4	43.50	0	0.00	43.50	4	320	1.25%
2023/06/06	10	43.12	0	0.00	43.20	10	324	3.08%
2023/06/05	9	43.03	0	0.00	43.10	9	330	2.72%
2023/06/02	2	43.10	0	0.00	43.10	2	332	0.60%
2023/05/29	0	0.00	10	42.60	42.55	-10	339	-2.95%
2023/05/18	0	0.00	1	42.05	42.10	-1	339	-0.29%
2023/05/17	0	0.00	1	42.00	42.00	-1	339	-0.29%
2023/05/15	0	0.00	1	41.70	41.65	-1	339	-0.29%
2023/05/10	0	0.00	1	41.55	41.55	-1	335	-0.30%
2023/05/08	0	0.00	17	41.86	41.95	-17	335	-5.06%
2023/04/26	2	41.00	0	0.00	41.25	2	354	0.56%
2023/04/20	0	0.00	2	41.80	41.80	-2	348	-0.57%
2023/04/17	0	0.00	2	41.95	41.95	-2	348	-0.57%
2023/04/14	2	42.00	0	0.00	41.95	2	346	0.58%
2023/03/27	22	41.60	0	0.00	41.65	22	301	7.29%
2023/03/23	4	41.98	0	0.00	41.85	4	291	1.37%
2023/03/06	0	0.00	4	40.10	40.10	-4	215	-1.86%
2023/03/01	0	0.00	1	39.30	39.40	-1	195	-0.51%
2023/02/24	4	39.35	0	0.00	39.35	4	193	2.06%
2023/02/16	1	38.90	0	0.00	38.90	1	182	0.55%
2023/02/10	0	0.00	9	39.10	39.00	-9	175	-5.13%
2023/02/09	0	0.00	4	39.18	39.25	-4	173	-2.30%
2023/02/08	0	0.00	3	39.25	39.25	-3	173	-1.73%
2023/02/03	4	39.00	2	39.00	39.00	2	168	1.19%
2023/02/01	0	0.00	4	38.75	38.75	-4	161	-2.48%
2023/01/31	6	38.52	0	0.00	38.60	6	158	3.79%
2023/01/30	7	38.50	6	38.50	38.50	1	156	0.64%
2023/01/17	0	0.00	2	38.30	38.30	-2	151	-1.32%
2023/01/12	0	0.00	1	38.00	38.00	-1	149	-0.67%
2023/01/10	2	37.95	0	0.00	38.00	2	146	1.37%
2023/01/09	10	37.89	0	0.00	38.00	10	148	6.75%
2023/01/06	2	37.90	1	37.90	37.90	1	145	0.69%
2023/01/04	1	37.85	0	0.00	37.85	1	149	0.67%
2023/01/03	0	0.00	2	37.90	37.90	-2	151	-1.32%
2022/12/27	2	38.00	0	0.00	38.00	2	154	1.29%
2022/12/20	0	0.00	2	37.90	37.90	-2	175	-1.14%
2022/12/19	0	0.00	7	37.77	37.90	-7	181	-3.85%
2022/12/16	0	0.00	11	37.77	37.85	-11	185	-5.93%
2022/12/15	0	0.00	6	37.98	37.95	-6	188	-3.18%
2022/12/14	5	38.03	0	0.00	38.05	5	191	2.61%
2022/12/13	2	37.70	1	38.05	38.05	1	191	0.52%
2022/12/12	0	0.00	3	38.02	38.10	-3	193	-1.55%
2022/12/09	2	38.03	4	37.98	37.95	-2	196	-1.02%
2022/12/08	0	0.00	13	37.79	37.85	-13	197	-6.58%
2022/12/07	0	0.00	1	37.80	37.85	-1	200	-0.50%
2022/12/06	0	0.00	4	38.15	38.05	-4	206	-1.94%
2022/12/05	4	38.40	0	0.00	38.35	4	208	1.91%
2022/12/02	1	38.30	0	0.00	38.30	1	209	0.48%
2022/12/01	10	38.26	0	0.00	38.20	10	213	4.68%
2022/11/30	13	38.18	0	0.00	38.20	13	214	6.07%
2022/11/29	1	38.05	0	0.00	38.00	1	217	0.46%
2022/11/28	7	38.00	8	37.83	38.00	-1	220	-0.45%
2022/11/25	1	37.80	0	0.00	37.85	1	220	0.45%
2022/11/24	9	37.89	0	0.00	37.95	9	223	4.02%
2022/11/22	2	37.40	0	0.00	37.45	2	227	0.88%
2022/11/18	0	0.00	1	37.15	37.20	-1	231	-0.43%
2022/11/16	0	0.00	20	37.04	37.00	-20	238	-8.40%
2022/11/15	0	0.00	2	37.00	37.25	-2	237	-0.84%
2022/11/14	3	37.10	0	0.00	37.10	3	238	1.26%
2022/11/10	2	36.30	0	0.00	36.40	2	242	0.82%
2022/11/09	2	36.35	0	0.00	36.35	2	244	0.82%
2022/11/04	3	35.82	2	35.53	35.95	1	265	0.38%
2022/11/02	0	0.00	2	35.65	35.65	-2	273	-0.73%
2022/11/01	6	35.58	0	0.00	35.60	6	275	2.18%
2022/10/31	0	0.00	5	35.20	35.20	-5	277	-1.80%
2022/10/28	4	35.09	7	34.98	34.95	-3	280	-1.07%
2022/10/27	7	34.93	0	0.00	35.00	7	282	2.48%
2022/10/26	5	34.63	4	34.65	34.65	1	289	0.35%
2022/10/25	3	34.92	1	34.70	34.70	2	292	0.68%
2022/10/24	11	35.19	0	0.00	35.15	11	294	3.74%
2022/10/18	0	0.00	3	35.65	35.65	-3	297	-1.01%
2022/10/14	3	35.85	0	0.00	35.85	3	303	0.99%
2022/10/13	0	0.00	6	35.63	35.55	-6	317	-1.89%
2022/10/11	0	0.00	3	36.12	36.30	-3	360	-0.83%
2022/10/05	1	36.50	6	36.71	36.50	-5	384	-1.30%
2022/10/04	3	36.18	0	0.00	36.35	3	393	0.76%
2022/10/03	10	35.76	1	35.80	35.80	9	395	2.28%
2022/09/30	3	35.83	2	36.00	36.00	1	396	0.25%
2022/09/29	3	36.13	0	0.00	36.30	3	398	0.75%
2022/09/28	2	36.08	0	0.00	36.10	2	401	0.50%
2022/09/14	0	0.00	2	38.13	38.15	-2	424	-0.47%
2022/09/05	0	0.00	1	38.70	38.70	-1	436	-0.23%
2022/08/31	3	39.00	0	0.00	39.05	3	440	0.68%
2022/08/09	0	0.00	2	38.60	38.60	-2	406	-0.49%
2022/08/08	0	0.00	1	38.45	38.45	-1	408	-0.25%
2022/08/05	3	38.43	0	0.00	38.70	3	407	0.74%
2022/07/22	0	0.00	3	37.75	38.00	-3	415	-0.72%
2022/07/20	0	0.00	4	37.96	37.80	-4	414	-0.97%
2022/07/18	0	0.00	6	40.18	40.50	-6	379	-1.58%
2022/07/15	0	0.00	7	39.66	39.90	-7	361	-1.94%
2022/07/13	0	0.00	4	39.48	39.40	-4	348	-1.15%
2022/07/12	0	0.00	1	39.55	39.15	-1	350	-0.29%
2022/07/11	0	0.00	2	39.95	39.95	-2	347	-0.58%
2022/07/08	0	0.00	5	40.33	40.40	-5	345	-1.45%
2022/07/06	0	0.00	5	39.82	39.80	-5	346	-1.44%
2022/07/05	2.2	40.21	0	0.00	40.15	2.2	347	0.63%
2022/07/04	2	40.60	0	0.00	40.00	2	346	0.58%
2022/07/01	0	0.00	2	40.50	40.50	-2	350	-0.57%
2022/06/30	0	0.00	6	41.56	41.55	-6	348	-1.72%
2022/06/29	1	42.20	0	0.00	42.20	1	347	0.29%
2022/06/28	2	42.20	0	0.00	42.30	2	350	0.57%
2022/06/27	8	42.28	0	0.00	42.30	8	358	2.23%
2022/06/24	7	41.96	0	0.00	42.00	7	370	1.89%
2022/06/23	3	41.80	0	0.00	41.80	3	373	0.80%
2022/06/22	2	42.00	0	0.00	41.70	2	377	0.53%
2022/06/21	17	42.11	0	0.00	42.15	17	374	4.53%
2022/06/14	0	0.00	2	43.13	43.05	-2	417	-0.48%
2022/06/13	0	0.00	5	43.02	43.10	-5	418	-1.19%
2022/06/10	0	0.00	1	43.80	43.90	-1	411	-0.24%
2022/06/09	0	0.00	1	43.85	43.85	-1	416	-0.24%
2022/06/08	0	0.00	17	43.65	43.65	-17	415	-4.09%
2022/06/07	0	0.00	4	43.41	43.45	-4	419	-0.95%
2022/05/30	0	0.00	2	42.95	42.95	-2	450	-0.44%
2022/05/18	0	0.00	4	43.05	43.05	-4	479	-0.83%
2022/05/12	2	41.70	0	0.00	41.70	2	509	0.39%
2022/05/04	0	0.00	1	43.55	43.55	-1	506	-0.20%
2022/05/03	3	43.37	0	0.00	43.40	3	508	0.59%
2022/04/29	1	43.55	0	0.00	43.50	1	515	0.19%
2022/04/28	5	43.23	0	0.00	43.20	5	518	0.96%
2022/04/27	16	43.18	0	0.00	43.35	16	516	3.10%
2022/04/25	17	43.78	3	43.78	43.75	14	512	2.73%
2022/04/22	9	44.27	4	44.23	44.20	5	508	0.98%
2022/04/21	2	44.45	0	0.00	44.40	2	509	0.39%
2022/04/20	0	0.00	4	44.00	44.00	-4	505	-0.79%
2022/04/18	0	0.00	2	43.80	43.80	-2	508	-0.39%
2022/04/14	2	44.35	0	0.00	44.45	2	501	0.40%
2022/04/13	5	44.26	0	0.00	44.40	5	499	1.00%
2022/04/12	1	44.20	0	0.00	44.20	1	496	0.20%
2022/04/11	0	0.00	2	44.28	44.35	-2	496	-0.40%
2022/04/08	0	0.00	2	44.60	44.60	-2	493	-0.40%
2022/04/07	0	0.00	5	44.65	44.35	-5	495	-1.01%
2022/04/06	0	0.00	1	44.95	45.10	-1	486	-0.21%
2022/04/01	0	0.00	8	45.43	45.40	-8	486	-1.64%
2022/03/31	16.6	45.83	3	45.80	45.80	13.6	484	2.81%
2022/03/30	7	45.99	0	0.00	46.00	7	481	1.45%
2022/03/29	21	45.47	0	0.00	45.75	21	475	4.42%
2022/03/28	0	0.00	6	45.10	45.10	-6	462	-1.30%
2022/03/25	27	45.14	4	45.05	44.95	23	456	5.04%
2022/03/24	0	0.00	7	45.18	45.20	-7	447	-1.56%
2022/03/22	56	45.65	2	45.70	45.70	54	429	12.56%
2022/03/21	2	45.35	0	0.00	45.60	2	423	0.47%
2022/03/18	24	45.01	0	0.00	45.20	24	415	5.77%
2022/03/17	12	44.41	0	0.00	44.35	12	396	3.03%
2022/03/11	0	0.00	1	43.75	43.75	-1	371	-0.27%
2022/03/09	1	43.00	0	0.00	43.40	1	365	0.27%
2022/03/08	0	0.00	1	43.25	42.80	-1	366	-0.27%
2022/03/07	0	0.00	8	43.86	43.90	-8	352	-2.27%
2022/03/04	1	44.25	6	44.08	44.25	-5	345	-1.45%
2022/03/02	2	43.93	0	0.00	43.80	2	351	0.57%
2022/03/01	10	43.83	0	0.00	43.95	10	350	2.85%
2022/02/25	10	43.42	0	0.00	43.55	10	346	2.89%
2022/02/23	0	0.00	1	43.85	43.85	-1	343	-0.29%
2022/02/22	0	0.00	1	43.55	43.60	-1	343	-0.29%
2022/02/17	6	44.33	0	0.00	44.20	6	345	1.74%
2022/02/16	1	43.90	0	0.00	44.00	1	339	0.29%
2022/02/15	0	0.00	5	43.14	43.15	-5	332	-1.50%
2022/02/11	12	42.92	7	42.74	42.75	5	336	1.49%
2022/02/08	2	42.15	0	0.00	42.15	2	327	0.61%
2022/02/07	0	0.00	3	41.45	41.80	-3	327	-0.92%
2022/01/25	0	0.00	20	41.19	41.25	-20	323	-6.18%
2022/01/21	0	0.00	6	41.66	41.60	-6	316	-1.90%
2022/01/19	0	0.00	2	41.90	41.90	-2	314	-0.64%
2022/01/11	0	0.00	1	41.95	41.95	-1	331	-0.30%
2022/01/07	0	0.00	1	41.70	41.70	-1	331	-0.30%
2022/01/06	0	0.00	2	41.70	41.70	-2	332	-0.60%
2022/01/05	0	0.00	2	42.10	41.70	-2	336	-0.59%
2022/01/04	0	0.00	2	42.10	42.10	-2	338	-0.59%
2021/12/30	1	42.00	0	0.00	41.85	1	342	0.29%
2021/12/29	3	41.90	0	0.00	41.95	3	342	0.88%
2021/12/28	5	41.71	0	0.00	41.75	5	342	1.46%
2021/12/27	6	41.05	0	0.00	41.10	6	342	1.75%
2021/12/21	6	40.83	0	0.00	40.90	6	354	1.69%
2021/12/15	0	0.00	1	40.65	40.65	-1	367	-0.27%
2021/12/13	1	40.85	0	0.00	40.85	1	368	0.27%
2021/12/10	1	40.85	0	0.00	40.85	1	368	0.27%
2021/12/08	4	40.70	0	0.00	40.70	4	374	1.07%
2021/12/07	0	0.00	3	40.72	40.75	-3	376	-0.80%
2021/11/30	1	40.55	4	40.60	40.60	-3	390	-0.77%
2021/11/26	0	0.00	1	40.20	40.20	-1	389	-0.26%
2021/11/15	1	40.60	0	0.00	40.60	1	453	0.22%
2021/11/12	1	40.45	0	0.00	40.35	1	463	0.22%
2021/11/03	0	0.00	1	38.90	38.90	-1	498	-0.20%
2021/11/02	0	0.00	1	38.70	38.70	-1	501	-0.20%
2021/11/01	2	38.95	0	0.00	38.95	2	505	0.40%
2021/10/27	2	38.70	0	0.00	38.70	2	527	0.38%
2021/10/26	8	38.65	0	0.00	38.70	8	528	1.51%
2021/10/25	2	38.40	0	0.00	38.35	2	533	0.37%
2021/10/21	1	38.40	1	38.75	38.75	0	547	0.00%
2021/10/20	3	38.30	0	0.00	38.30	3	539	0.56%
2021/10/19	3	38.30	0	0.00	38.30	3	542	0.55%
2021/10/18	2	38.30	0	0.00	38.30	2	546	0.37%
2021/10/15	1	37.95	0	0.00	38.15	1	551	0.18%
2021/10/12	0	0.00	2	38.00	38.00	-2	552	-0.36%
2021/10/08	0	0.00	3	38.23	38.30	-3	552	-0.54%
2021/10/07	12	38.13	0	0.00	37.90	12	559	2.14%
2021/10/05	0	0.00	1	38.05	38.05	-1	570	-0.18%
2021/10/01	0	0.00	1	38.45	38.45	-1	577	-0.17%
2021/09/30	0	0.00	1	38.85	38.85	-1	579	-0.17%
2021/09/29	0	0.00	2	39.00	38.85	-2	587	-0.34%
2021/09/27	2	39.15	6	39.10	39.10	-4	601	-0.67%
2021/09/24	3.2	39.09	0	0.00	39.00	3.2	604	0.53%
2021/09/22	0	0.00	4	38.50	38.50	-4	610	-0.66%
2021/09/17	4	38.90	0	0.00	38.90	4	610	0.66%
2021/09/09	0	0.00	1	38.30	38.35	-1	618	-0.16%
2021/09/08	0	0.00	3	38.35	38.35	-3	620	-0.48%
2021/09/03	11	39.05	0	0.00	39.10	11	626	1.76%
2021/09/01	3	38.88	0	0.00	38.90	3	627	0.48%
2021/08/31	0	0.00	1	38.85	38.85	-1	623	-0.16%
2021/08/30	1	38.80	0	0.00	38.85	1	621	0.16%
2021/08/26	0	0.00	1	38.80	38.70	-1	617	-0.16%
2021/08/23	2	38.70	0	0.00	38.65	2	604	0.33%
2021/08/19	0	0.00	8	40.72	40.40	-8	565	-1.42%
2021/08/17	0	0.00	2	40.75	40.60	-2	537	-0.37%
2021/08/16	0	0.00	2	41.40	41.10	-2	530	-0.38%
2021/08/09	0	0.00	1	43.60	43.35	-1	523	-0.19%
2021/08/06	1.5	43.37	1	43.30	43.30	0.5	521	0.10%
2021/08/03	0	0.00	1	42.55	42.90	-1	572	-0.17%
2021/07/30	0	0.00	1	41.90	42.25	-1	587	-0.17%
2021/07/29	4	41.85	3	41.97	41.90	1	591	0.17%
2021/07/28	0	0.00	2	41.90	41.90	-2	589	-0.34%
2021/07/26	0	0.00	1	41.95	41.95	-1	609	-0.16%
2021/07/22	11	42.59	0	0.00	42.45	11	605	1.82%
2021/07/19	0	0.00	1	42.85	42.85	-1	633	-0.16%
2021/07/08	0	0.00	4	42.80	42.80	-4	645	-0.62%
2021/07/07	0	0.00	2	42.55	42.80	-2	647	-0.31%
2021/07/06	0	0.00	1	42.70	42.60	-1	645	-0.15%
2021/07/02	0	0.00	3	41.78	42.00	-3	647	-0.46%
2021/07/01	0	0.00	2.6	41.72	41.70	-2.6	657	-0.40%
2021/06/29	0	0.00	12	41.37	41.35	-12	672	-1.78%
2021/06/28	2	41.18	0	0.00	41.30	2	681	0.29%
2021/06/25	1	40.90	0	0.00	40.85	1	688	0.15%
2021/06/21	0	0.00	1	40.60	40.60	-1	731	-0.14%
2021/06/17	0	0.00	1	40.95	40.95	-1	736	-0.14%
2021/06/16	3	40.90	0	0.00	40.90	3	735	0.41%
2021/06/08	1	40.20	0	0.00	40.15	1	741	0.13%
2021/05/25	2	39.65	0	0.00	39.65	2	739	0.27%
2021/05/24	1	39.45	0	0.00	39.45	1	740	0.14%
2021/05/19	0	0.00	1	39.60	39.70	-1	739	-0.14%
2021/05/17	1	37.85	1	38.10	38.10	0	733	0.00%
2021/05/14	0	0.00	8	39.53	39.40	-8	717	-1.11%
2021/05/13	4	38.65	13	39.23	39.25	-9	705	-1.28%
2021/05/12	7	39.75	3	39.35	39.35	4	690	0.58%
2021/05/11	0	0.00	2	40.95	40.95	-2	651	-0.31%
2021/05/06	0	0.00	4	41.40	41.35	-4	604	-0.66%
2021/05/04	1	41.35	0	0.00	41.05	1	595	0.17%
2021/04/29	0	0.00	2	41.55	41.40	-2	561	-0.36%
2021/04/28	1	41.35	0	0.00	41.55	1	557	0.18%
2021/04/27	8	41.38	0	0.00	41.40	8	557	1.44%
2021/04/26	0	0.00	1	40.60	41.60	-1	549	-0.18%
2021/04/23	5	40.50	0	0.00	40.60	5	520	0.96%
2021/04/22	24	41.22	1	41.20	40.55	23	516	4.46%
2021/04/20	1	40.90	0	0.00	41.00	1	505	0.20%
2021/04/19	0	0.00	1	40.90	40.80	-1	500	-0.20%
2021/04/16	0	0.00	1	40.65	40.85	-1	494	-0.20%
2021/04/15	0	0.00	1	40.55	40.55	-1	494	-0.20%
2021/04/12	0	0.00	34	40.99	40.95	-34	457	-7.43%
2021/04/09	0	0.00	4	41.10	41.15	-4	449	-0.89%
2021/04/08	0	0.00	2	41.65	41.20	-2	438	-0.46%
2021/04/07	0	0.00	2	40.80	41.35	-2	425	-0.47%
2021/04/06	2	40.70	0	0.00	40.70	2	407	0.49%
2021/03/30	0	0.00	16	39.42	39.75	-16	366	-4.36%
2021/03/29	0	0.00	3	39.30	39.30	-3	354	-0.85%
2021/03/26	2	38.55	0	0.00	38.55	2	339	0.59%
2021/03/23	0	0.00	19	38.28	38.50	-19	306	-6.20%
2021/03/22	1	38.95	3	38.45	38.95	-2	299	-0.67%
2021/03/19	0	0.00	4	38.25	38.30	-4	296	-1.35%
2021/03/16	0	0.00	1	38.20	38.15	-1	295	-0.34%
2021/03/15	0	0.00	2	37.45	38.00	-2	292	-0.68%
2021/03/11	5	37.16	0	0.00	37.15	5	281	1.77%
2021/03/09	2	36.60	0	0.00	37.00	2	277	0.72%
2021/03/05	14	36.38	10	36.41	36.45	4	275	1.45%
2021/03/04	3	36.55	3	36.45	36.55	0	276	0.00%
2021/03/03	2	36.53	14	36.44	36.55	-12	275	-4.35%
2021/03/02	0	0.00	5	36.53	36.50	-5	273	-1.83%
2021/02/26	1	36.45	18	36.47	36.40	-17	270	-6.29%
2021/02/25	0	0.00	17	36.35	36.55	-17	270	-6.29%
2021/02/24	7	36.35	0	0.00	36.15	7	267	2.62%
2021/02/23	13	36.08	0	0.00	36.15	13	263	4.94%
2021/02/22	2	36.10	0	0.00	36.15	2	259	0.77%
2021/02/19	0	0.00	6	35.72	35.95	-6	255	-2.35%
2021/02/05	0	0.00	9	35.38	35.35	-9	260	-3.46%
2021/02/04	0	0.00	5	34.75	34.95	-5	257	-1.94%
2021/02/03	1	34.85	0	0.00	34.85	1	262	0.38%
2021/02/02	1	34.75	8	34.64	34.75	-7	265	-2.64%
2021/01/29	3	34.60	24	34.81	34.60	-21	268	-7.83%
2021/01/28	1	34.80	0	0.00	34.80	1	266	0.38%
2021/01/22	4	34.75	1	34.80	34.80	3	274	1.09%
2021/01/21	1	34.80	0	0.00	34.80	1	277	0.36%
2021/01/20	0	0.00	19	35.24	34.80	-19	279	-6.80%
2021/01/18	0	0.00	7	35.36	35.35	-7	284	-2.46%
2021/01/15	0	0.00	4	35.61	35.45	-4	318	-1.26%
2021/01/12	0	0.00	2	35.50	35.30	-2	364	-0.55%
2021/01/11	0	0.00	4	35.46	35.50	-4	366	-1.09%
2021/01/08	0	0.00	4	35.45	35.45	-4	365	-1.09%
2021/01/06	0	0.00	8	35.16	35.10	-8	357	-2.24%
2021/01/05	0	0.00	1	35.25	35.25	-1	356	-0.28%
2021/01/04	4	35.38	4	35.40	35.40	0	358	0.00%
2020/12/31	2	35.40	0	0.00	35.40	2	360	0.56%
2020/12/30	2	35.25	0	0.00	35.35	2	366	0.55%
2020/12/29	2	35.23	0	0.00	35.25	2	367	0.54%
2020/12/28	19	35.06	0	0.00	35.15	19	366	5.19%
2020/12/24	9	35.18	0	0.00	35.20	9	362	2.49%
2020/12/23	0	0.00	2	35.00	35.00	-2	362	-0.55%
2020/12/22	0	0.00	5	35.04	35.00	-5	364	-1.37%
2020/12/21	0	0.00	2	34.98	35.10	-2	365	-0.55%
2020/12/18	5	35.37	1	35.35	35.35	4	361	1.11%
2020/12/17	8	35.51	0	0.00	35.50	8	360	2.22%
2020/12/16	10	35.68	0	0.00	35.70	10	360	2.77%
2020/12/04	3	35.25	0	0.00	35.30	3	336	0.89%
2020/12/03	0	0.00	1	35.30	35.15	-1	334	-0.30%
2020/11/30	0	0.00	10	35.40	35.45	-10	333	-3.00%
2020/11/27	2	35.25	1	35.20	35.25	1	331	0.30%
2020/11/26	7	35.15	0	0.00	35.15	7	331	2.11%
2020/11/23	4	35.23	13	35.22	35.15	-9	326	-2.76%
2020/11/19	0	0.00	11	35.09	35.15	-11	325	-3.38%
2020/11/17	1	34.95	0	0.00	34.95	1	327	0.31%
2020/11/16	7	35.07	0	0.00	35.05	7	331	2.11%
2020/11/12	0	0.00	1	35.75	35.65	-1	323	-0.31%
2020/11/04	0	0.00	12	35.55	35.65	-12	324	-3.70%
2020/11/03	4	35.33	2	35.35	35.35	2	325	0.61%
2020/11/02	7	35.14	13	35.13	35.20	-6	328	-1.83%
2020/10/30	0	0.00	8	35.50	35.50	-8	324	-2.47%
2020/10/07	0	0.00	3	34.07	34.25	-3	304	-0.98%
2020/09/25	0	0.00	8	32.99	32.80	-8	340	-2.35%
2020/09/24	0	0.00	28	33.21	33.00	-28	342	-8.18%
2020/09/23	0	0.00	1	33.65	33.50	-1	341	-0.29%
2020/09/22	8	33.69	2	33.75	33.75	6	344	1.74%
2020/09/21	14	33.76	0	0.00	33.80	14	344	4.07%
2020/09/16	2	33.70	0	0.00	33.70	2	348	0.57%
2020/09/15	1	33.70	0	0.00	33.70	1	350	0.29%
2020/09/09	1	33.25	0	0.00	33.25	1	343	0.29%
2020/09/08	4	33.20	0	0.00	33.20	4	345	1.16%
2020/09/03	2	33.15	0	0.00	33.20	2	371	0.54%
2020/09/02	0	0.00	14	33.11	33.15	-14	372	-3.75%
2020/09/01	0	0.00	10	33.14	33.20	-10	378	-2.64%
2020/08/31	2	33.30	0	0.00	33.15	2	379	0.53%
2020/08/28	0	0.00	10	33.01	33.05	-10	381	-2.62%
2020/08/27	0	0.00	11	33.02	33.10	-11	385	-2.85%
2020/08/18	2	33.35	0	0.00	33.35	2	384	0.52%
2020/08/17	4	33.36	0	0.00	33.30	4	385	1.04%
2020/08/13	0	0.00	1	33.30	33.30	-1	390	-0.26%
2020/08/12	0	0.00	1	33.30	33.30	-1	393	-0.25%
2020/08/07	0	0.00	3	33.12	33.15	-3	395	-0.76%
2020/08/06	0	0.00	2	33.00	33.00	-2	394	-0.51%
2020/08/05	0	0.00	1	32.70	32.80	-1	396	-0.25%
2020/08/04	0	0.00	19	32.70	32.70	-19	399	-4.76%
2020/08/03	0	0.00	3	32.68	32.60	-3	401	-0.75%
2020/07/31	5	32.71	0	0.00	32.75	5	403	1.24%
2020/07/30	0	0.00	4	32.60	32.55	-4	403	-0.99%
2020/07/24	0	0.00	3	33.05	33.00	-3	394	-0.76%
2020/07/15	5	35.30	0	0.00	35.30	5	330	1.51%
2020/07/06	4	35.06	0	0.00	35.15	4	325	1.23%
2020/07/02	1	34.70	0	0.00	34.70	1	319	0.31%
2020/06/24	10	34.29	0	0.00	34.30	10	335	2.98%
2020/06/23	4	34.10	0	0.00	34.10	4	340	1.17%
2020/06/22	3	34.22	0	0.00	34.25	3	341	0.88%
2020/06/18	0	0.00	10	34.11	34.20	-10	353	-2.83%
2020/06/01	0	0.00	14	34.63	34.65	-14	454	-3.08%
2020/05/22	0	0.00	3	34.53	34.50	-3	449	-0.67%
2020/05/15	0	0.00	9	33.70	33.70	-9	426	-2.11%
2020/05/14	0	0.00	3	33.60	33.60	-3	423	-0.71%
2020/05/12	9	33.80	28	33.78	33.80	-19	422	-4.50%
2020/05/11	0	0.00	13	33.33	33.40	-13	416	-3.12%
2020/05/08	0	0.00	12	33.20	33.20	-12	414	-2.90%
2020/05/07	1	32.90	0	0.00	33.05	1	416	0.24%
2020/05/06	0	0.00	3	32.90	32.95	-3	416	-0.72%
2020/05/05	0	0.00	11	33.04	33.05	-11	416	-2.64%
2020/05/04	0	0.00	11	33.07	32.95	-11	416	-2.64%
2020/04/30	21	33.19	0	0.00	33.25	21	416	5.04%
2020/04/29	9	32.84	0	0.00	32.90	9	422	2.13%
2020/04/28	0	0.00	18	32.54	32.60	-18	422	-4.26%
2020/04/27	13	32.51	0	0.00	32.55	13	434	2.99%
2020/04/23	0	0.00	3	31.90	32.05	-3	433	-0.69%
2020/04/21	0	0.00	22	31.89	31.80	-22	428	-5.13%
2020/04/20	0	0.00	10	32.56	32.70	-10	419	-2.38%
2020/04/17	3	32.80	0	0.00	32.75	3	417	0.72%
2020/04/15	3	32.43	1	32.45	32.45	2	409	0.49%
2020/04/14	2	32.15	0	0.00	32.20	2	408	0.49%
2020/04/13	0	0.00	5	31.71	31.75	-5	405	-1.23%
2020/04/07	0	0.00	22	29.95	30.00	-22	382	-5.76%
2020/04/01	0	0.00	22	29.69	29.75	-22	365	-6.02%
2020/03/25	0	0.00	12	29.08	29.05	-12	346	-3.46%
2020/03/20	0	0.00	25	27.75	28.00	-25	329	-7.60%
2020/03/12	0	0.00	18	32.50	32.20	-18	225	-7.97%
2020/03/10	33	33.47	0	0.00	33.55	33	206	15.99%
2020/03/02	0	0.00	17	33.89	33.80	-17	185	-9.15%
2020/01/07	0	0.00	19	34.64	34.70	-19	166	-11.44%
2019/12/13	0	0.00	3	34.85	34.70	-3	176	-1.70%
2019/12/06	0	0.00	8	34.58	34.60	-8	184	-4.33%
2019/12/05	0	0.00	9	34.46	34.50	-9	189	-4.76%
2019/12/04	0	0.00	6	34.43	34.45	-6	189	-3.16%
2019/11/15	0	0.00	23	34.58	34.55	-23	217	-10.58%
2019/11/14	0	0.00	11	34.65	34.60	-11	214	-5.12%
2019/10/24	15	34.12	0	0.00	34.15	15	239	6.25%
2019/07/29	0	0.00	30	33.00	33.10	-30	449	-6.67%
2019/06/27	3	34.65	0	0.00	34.55	3	303	0.99%
2019/04/16	12	32.33	0	0.00	32.30	12	268	4.47%
2019/04/08	0	0.00	15	32.48	32.50	-15	254	-5.91%
2019/03/27	0	0.00	19	32.40	32.50	-19	218	-8.69%
2019/03/26	0	0.00	14	32.14	32.10	-14	212	-6.58%
2019/03/04	0	0.00	11	29.70	30.05	-11	144	-7.62%
2019/02/21	0	0.00	13	29.54	29.65	-13	132	-9.85%
2019/02/15	0	0.00	16	29.15	29.20	-16	126	-12.63%
2019/02/14	0	0.00	13	29.14	29.20	-13	124	-10.45%
2019/02/11	0	0.00	14	28.75	28.75	-14	114	-12.28%
2018/12/04	0	0.00	14	28.55	28.55	-14	154	-9.09%
2018/11/12	0	0.00	3	27.93	27.90	-3	191	-1.56%
2018/10/19	0	0.00	6	27.23	27.75	-6	228	-2.63%
2018/10/05	0	0.00	54	28.18	28.20	-54	247	-21.78%
2018/09/14	1	28.55	0	0.00	28.60	1	245	0.41%
2018/08/01	16	27.69	0	0.00	27.60	16	222	7.18%
2018/07/27	15	27.85	0	0.00	27.85	15	214	6.99%
2018/07/25	15	27.55	0	0.00	27.55	15	212	7.06%
2018/06/20	0	0.00	19	28.70	28.70	-19	191	-9.90%
2018/06/12	13	28.88	0	0.00	29.00	13	187	6.95%
2018/06/06	14	28.60	0	0.00	28.85	14	184	7.58%
2018/03/12	13	28.25	0	0.00	28.35	13	199	6.51%
2018/03/01	2	28.65	0	0.00	28.70	2	199	1.00%
2018/02/12	14	28.25	0	0.00	28.25	14	197	7.07%
2018/02/05	13	28.69	0	0.00	28.90	13	192	6.75%
2018/02/02	3	28.95	0	0.00	28.95	3	191	1.57%
2018/01/23	1	29.50	0	0.00	29.50	1	197	0.51%
2018/01/22	2	29.38	0	0.00	29.70	2	194	1.03%