LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.51%
  • 成交量
    541
  • 產業
    上市 電腦週邊類股▲1.64%
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
飛捷 (6206)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002577.9478.00-25443-5.64%
2024/03/262477.98177.0077.00234355.29%
2024/03/25578.8600.0078.4054211.19%
2024/03/22278.7000.0078.7024160.48%
2024/03/2000.00679.1378.80-6390-1.53%
2024/03/1900.00979.6079.00-9382-2.35%
2024/03/1100.00174.5074.50-1252-0.40%
2024/03/0800.00169.6069.60-1220-0.45%
2024/03/01370.3300.0070.3032081.44%
2024/02/1500.00269.3069.50-2187-1.06%
2024/02/05169.2000.0069.2011840.54%
2024/02/01367.80167.8067.8021821.10%
2024/01/3100.00167.9067.90-1182-0.55%
2024/01/30267.7000.0067.7021821.10%
2024/01/2600.00167.8068.00-1186-0.54%
2024/01/1900.00266.8067.40-2208-0.96%
2024/01/1700.001767.2567.00-17204-8.30%
2024/01/1600.001667.6167.50-16201-7.93%
2024/01/1500.00468.0068.00-4200-2.00%
2024/01/04571.4800.0071.0052082.39%
2023/12/28470.0000.0070.0041962.03%
2023/12/27469.9500.0070.0041982.02%
2023/12/26469.5000.0069.5042002.00%
2023/12/2100.00268.9068.90-2200-1.00%
2023/12/15569.402169.7169.40-16206-7.74%
2023/12/14370.3000.0070.3032071.45%
2023/12/12369.0000.0069.0032001.49%
2023/12/08267.8000.0067.8021951.02%
2023/12/01867.6300.0067.9082043.91%
2023/11/28967.0200.0067.3092134.22%
2023/11/24567.1000.0066.9052222.25%
2023/11/161365.1200.0064.90132245.78%
2023/11/15164.5000.0064.9012240.45%
2023/11/14364.2000.0064.3032251.33%
2023/11/09264.2000.0064.2022280.87%
2023/11/06263.4000.0063.4022390.83%
2023/11/02263.0000.0061.3022420.82%
2023/10/26165.30265.1065.00-1232-0.43%
2023/10/2300.00264.9064.90-2246-0.81%
2023/10/18864.403064.4064.40-22261-8.41%
2023/10/1700.00867.2967.40-8253-3.16%
2023/10/121667.5300.0067.70163035.28%
2023/10/112267.3600.0067.70223057.19%
2023/09/12167.7000.0066.5013180.31%
2023/09/11267.1000.0067.7023180.63%
2023/09/08167.8000.0067.3013180.31%
2023/09/0600.001367.4767.90-13326-3.98%
2023/09/04368.0300.0067.6033240.93%
2023/09/01168.3000.0068.3013240.31%
2023/08/311167.0700.0067.30113213.42%
2023/08/30165.6000.0066.3013160.32%
2023/08/29364.8000.0065.3033160.95%
2023/08/281465.1300.0065.30143144.45%
2023/08/251065.3500.0065.70103133.19%
2023/08/24564.9400.0065.1053121.60%
2023/08/231064.92164.8064.8093142.86%
2023/08/221364.6500.0064.80133184.08%
2023/08/171764.3600.0064.20173165.37%
2023/08/1500.00163.9063.90-1315-0.32%
2023/08/0400.00566.0066.00-5309-1.62%
2023/07/3100.001167.3767.30-11303-3.62%
2023/07/27568.0000.0068.4052991.67%
2023/07/26567.821168.4768.10-6296-2.02%
2023/07/2500.001667.7268.30-16290-5.50%
2023/07/2400.004166.5666.90-41286-14.31%
2023/07/2100.00766.7466.60-7281-2.48%
2023/07/1900.00567.3067.40-5281-1.78%
2023/07/1800.00471.9071.80-4266-1.50%
2023/06/3000.00172.8072.80-1219-0.46%
2023/06/28872.0600.0072.5082223.59%
2023/06/27271.6000.0071.6022240.89%
2023/06/26372.20172.4072.2022250.89%
2023/06/201372.1200.0072.10132345.54%
2023/06/15273.1000.0073.1022490.80%
2023/06/13473.506373.2773.20-59255-23.09%
2023/06/12371.7000.0071.9032451.22%
2023/06/09471.5300.0071.6042451.63%
2023/06/08171.4000.0071.4012470.40%
2023/06/07471.2500.0071.2042501.59%
2023/06/06771.2300.0071.2072642.65%
2023/06/0100.00171.6071.60-1277-0.36%
2023/05/2600.00170.7071.70-1294-0.34%
2023/05/2500.00471.0370.60-4292-1.37%
2023/05/2400.00171.3071.00-1293-0.34%
2023/05/1800.00171.5070.90-1311-0.32%
2023/05/171070.68171.0071.0093122.88%
2023/04/26169.4000.0070.4013210.31%
2023/04/14173.1000.0073.0013050.33%
2023/03/23272.5000.0072.7022980.67%
2023/03/1500.00172.1071.20-1317-0.31%
2023/03/083.175.3100.0075.303.13220.97%
2023/03/0600.00274.2074.20-2314-0.64%
2023/02/211.573.1400.0072.301.53120.48%
2023/02/1300.00568.8868.90-5325-1.54%
2023/02/1000.00769.3668.70-7334-2.09%
2023/02/0800.00269.8069.80-2347-0.58%
2023/02/03169.4000.0069.4013540.28%
2023/01/31468.4000.0068.5043561.12%
2023/01/30468.00367.8067.8013600.28%
2023/01/10666.3000.0066.2064131.45%
2023/01/09867.8500.0067.7084161.92%
2023/01/06267.30167.4067.4014310.23%
2023/01/04167.1000.0067.1014700.21%
2022/12/1900.00466.0366.50-4567-0.70%
2022/12/1600.00865.9965.80-8576-1.39%
2022/12/1500.00566.6066.60-5581-0.86%
2022/12/14366.401066.5166.60-7589-1.19%
2022/12/13266.4000.0066.4025920.34%
2022/12/1200.00265.4065.40-2599-0.33%
2022/12/09165.60265.6065.40-1619-0.16%
2022/12/0800.00669.0869.50-6598-1.00%
2022/12/0700.00469.4068.80-4619-0.65%
2022/12/06169.40769.7069.40-6648-0.93%
2022/12/05270.901070.7570.60-8674-1.19%
2022/11/302069.51469.5069.50167292.19%
2022/11/28268.10568.1468.10-3747-0.40%
2022/11/25968.8100.0068.1097651.18%
2022/11/24668.3000.0068.5067770.77%
2022/11/22267.9000.0067.8027970.25%
2022/11/1600.002068.0668.00-20869-2.30%
2022/11/1400.001068.7068.70-10920-1.09%
2022/11/111967.7600.0067.60199292.04%
2022/11/09167.10567.0067.00-4988-0.40%
2022/11/0800.00267.3067.40-21,001-0.20%
2022/11/0700.002966.8466.90-291,043-2.78%
2022/11/04465.0000.0065.3041,1120.36%
2022/11/0300.00164.2065.20-11,143-0.09%
2022/11/02164.50264.1064.10-11,198-0.08%
2022/11/011064.1100.0064.30101,3600.73%
2022/10/31663.4300.0063.4061,5570.39%
2022/10/28662.22362.0062.0031,7190.17%
2022/10/271162.48163.1063.10101,7670.57%
2022/10/26661.92361.8061.8031,7990.17%
2022/10/25561.90161.9061.9041,8450.22%
2022/10/242062.3900.0061.60201,8761.07%
2022/10/21762.1100.0061.6071,8910.37%
2022/10/1800.00263.8063.80-21,943-0.10%
2022/10/14263.5500.0063.4021,9700.10%
2022/10/0500.00469.6568.70-42,129-0.19%
2022/10/04269.30469.4569.50-22,152-0.09%
2022/09/30367.33268.9068.9012,2360.04%
2022/09/29368.6300.0068.3032,2790.13%
2022/09/28267.3000.0067.1022,3140.09%
2022/09/1400.00175.2076.00-13,066-0.03%
2022/09/1200.001578.6977.20-153,029-0.50%
2022/09/0500.00182.2082.20-13,033-0.03%
2022/08/31284.4000.0085.2023,1150.06%
2022/08/1200.00185.7083.10-12,863-0.03%
2022/08/1100.002985.3785.10-292,812-1.03%
2022/08/1000.00288.1586.80-22,731-0.07%
2022/08/09186.302287.1087.50-212,696-0.78%
2022/08/08791.2100.0087.6072,6430.26%
2022/08/054697.3000.0097.30462,4821.85%
2022/07/2200.00189.0086.80-11,842-0.05%
2022/07/2000.002389.4187.60-231,805-1.27%
2022/07/1800.00491.5592.70-41,719-0.23%
2022/07/1500.00589.8289.00-51,652-0.30%
2022/07/1300.00489.9088.10-41,595-0.25%
2022/07/1100.00391.3790.50-31,551-0.19%
2022/07/0800.00291.6590.80-21,525-0.13%
2022/07/0700.00192.3092.30-11,498-0.07%
2022/07/0600.00288.6590.00-21,455-0.14%
2022/07/051.692.7900.0092.901.61,4130.11%
2022/06/301,042.397.01693.8791.901,036.31,015102.06% 大買/鉅額交易
2022/06/28183.9000.0085.5016220.16%
2022/06/27682.5200.0082.6065751.04%
2022/06/22179.2000.0078.1015440.18%
2022/06/212279.78179.5079.50215373.91%
2022/06/1400.00285.3585.50-2463-0.43%
2022/06/1300.00384.9786.10-3411-0.73%
2022/06/1000.00183.0085.20-1356-0.28%
2022/06/0800.00179.5079.50-1287-0.35%
2022/06/0700.00378.2377.70-3275-1.09%
2022/05/1900.00176.0076.00-1256-0.39%
2022/05/1800.00376.8076.80-3257-1.16%
2022/05/131573.9100.0074.60152525.93%
2022/05/12573.2800.0072.4052511.99%
2022/05/03473.2000.0073.2042491.60%
2022/04/29973.5300.0073.2092553.53%
2022/04/27272.3000.0073.0022570.78%
2022/04/261374.3700.0074.40132575.06%
2022/04/2500.00374.8374.50-3257-1.17%
2022/04/2200.00177.8077.80-1254-0.39%
2022/04/2000.00777.2977.80-7262-2.67%
2022/04/1900.00776.7777.00-7266-2.63%
2022/04/1800.00176.1076.10-1300-0.33%
2022/04/131279.6900.0078.10123103.87%
2022/04/12176.4000.0076.4012990.33%
2022/04/1100.00275.1075.10-2296-0.68%
2022/04/0800.00174.0074.00-1300-0.33%
2022/04/0700.00372.7372.20-3297-1.01%
2022/04/0600.00172.9072.80-1300-0.33%
2022/04/0100.00673.2373.20-6308-1.94%
2022/03/3100.00373.6073.60-3314-0.95%
2022/03/301273.1400.0073.50123253.69%
2022/03/29572.9400.0072.4053311.51%
2022/03/2800.00472.6072.70-4335-1.19%
2022/03/25672.95472.8872.8023410.59%
2022/03/2400.00473.5073.60-4355-1.13%
2022/03/23474.0500.0073.8043691.08%
2022/03/18373.4300.0074.9035450.55%
2022/03/17973.5200.0073.6095711.57%
2022/03/1100.00172.5072.50-1590-0.17%
2022/03/0900.00170.8072.00-1592-0.17%
2022/03/0800.00170.4070.20-1593-0.17%
2022/03/0700.00772.1172.00-7592-1.18%
2022/03/04174.50174.3074.5006120.00%
2022/03/02173.7000.0074.0016180.16%
2022/03/01874.0100.0074.0086191.29%
2022/02/2300.00875.8576.00-8620-1.29%
2022/02/2200.00175.7076.00-1626-0.16%
2022/02/1800.00275.9076.20-2636-0.31%
2022/02/179.276.91376.5076.506.26440.96%
2022/02/1500.00475.2875.60-4659-0.61%
2022/02/1400.00275.1075.10-2659-0.30%
2022/02/1100.00177.2077.20-1660-0.15%
2022/01/2500.00474.1573.70-4680-0.59%
2022/01/2100.00376.4776.40-3675-0.44%
2022/01/1900.00178.2078.20-1681-0.15%
2022/01/1100.00177.0077.00-1701-0.14%
2022/01/0500.00481.3883.10-4662-0.60%
2022/01/0400.00181.1081.20-1643-0.16%
2021/12/29279.6500.0079.6026250.32%
2021/12/28280.0000.0079.7026200.32%
2021/12/27581.5400.0081.9056120.82%
2021/12/21579.7600.0079.4055870.85%
2021/12/154981.7600.0081.80495189.45%
2021/12/141978.2900.0078.30194214.51%
2021/12/1000.001274.0974.30-12348-3.44%
2021/12/0700.00471.9872.00-4323-1.24%
2021/12/0200.00170.7070.70-1321-0.31%
2021/12/01271.4000.0071.2023190.63%
2021/11/306170.831472.2072.204731614.85%
2021/11/291868.9700.0070.00182926.16%
2021/11/26670.00169.8069.6052891.73%
2021/11/24670.2700.0070.9062912.06%
2021/11/1900.00569.8069.40-5287-1.74%
2021/11/1800.002369.8669.80-23282-8.15%
2021/11/1600.002071.5871.50-20267-7.48%
2021/11/15171.502371.9171.50-22258-8.51%
2021/11/12172.801973.1572.50-18250-7.18%
2021/11/0300.00272.8072.80-2210-0.95%
2021/11/01272.9000.0073.5022060.97%
2021/10/2700.001272.3772.70-12196-6.10%
2021/10/26871.83871.8371.8001940.00%
2021/10/2100.00271.8574.90-2190-1.05%
2021/10/19769.5300.0069.3071644.25%
2021/10/18169.0000.0069.0011670.60%
2021/10/15568.8000.0068.9051742.87%
2021/10/14168.50668.1568.50-5170-2.93%
2021/10/13167.6000.0067.6011650.60%
2021/10/07165.7000.0065.7011540.65%
2021/10/0500.00764.4964.80-7166-4.21%
2021/09/3000.00165.0065.80-1180-0.56%
2021/09/27165.1000.0065.2012110.47%
2021/09/2200.00464.6564.50-4217-1.84%
2021/09/1600.00165.4065.40-1230-0.43%
2021/09/0900.00265.0065.00-2231-0.86%
2021/09/0800.00163.5063.50-1230-0.43%
2021/09/03966.2800.0066.4092273.95%
2021/09/01265.2000.0065.5022270.88%
2021/08/3100.003065.1264.10-30224-13.35%
2021/08/2600.00163.8063.50-1213-0.47%
2021/08/2000.00561.8261.80-5219-2.28%
2021/08/1900.00961.7261.50-9221-4.06%
2021/08/1800.00163.0063.00-1221-0.45%
2021/08/1700.00162.0062.00-1224-0.45%
2021/08/1600.00162.4062.40-1223-0.45%
2021/07/3000.00166.8065.90-1260-0.38%
2021/07/29365.60265.8565.7012640.38%
2021/07/2800.00265.3065.20-2265-0.75%
2021/07/23167.2000.0067.6012760.36%
2021/07/22666.7300.0066.7062742.19%
2021/07/1900.001870.4370.50-18268-6.70%
2021/07/130.977.6000.0071.400.92770.33%
2021/07/0800.00270.2070.50-2269-0.74%
2021/07/0700.00170.3069.60-1269-0.37%
2021/07/0200.00267.7567.70-2257-0.78%
2021/07/0100.00166.5067.00-1255-0.39%
2021/06/2900.001166.6966.40-11261-4.21%
2021/06/28267.401167.6067.50-9261-3.45%
2021/06/25165.901065.9466.80-9260-3.45%
2021/06/2100.00164.4064.50-1272-0.37%
2021/06/1600.00664.5864.60-6316-1.89%
2021/06/1000.00364.2064.40-3327-0.92%
2021/05/25161.9000.0061.9013530.28%
2021/05/21861.0500.0061.5083582.23%
2021/05/1400.00261.5561.80-2356-0.56%
2021/05/1300.001561.6961.00-15354-4.23%
2021/05/12461.3800.0061.5043491.14%
2021/05/1100.00263.4063.40-2338-0.59%
2021/05/0700.00265.3065.30-2333-0.60%
2021/05/0600.00164.6064.60-1333-0.30%
2021/05/04265.7000.0064.6023310.60%
2021/04/2800.001567.6168.20-15319-4.69%
2021/04/27568.0000.0067.8053191.56%
2021/04/23267.0000.0067.0023140.64%
2021/04/221168.2700.0067.20113123.52%
2021/04/1500.00367.3067.30-3304-0.99%
2021/04/1400.00367.3067.30-3303-0.99%
2021/03/2300.001565.3165.30-15270-5.54%
2021/03/1900.00465.0365.20-4245-1.63%
2021/03/15161.80162.2062.1002260.00%
2021/03/11461.7000.0061.7042261.77%
2021/03/09261.60161.8061.8012220.45%
2021/03/08161.7000.0061.7012190.46%
2021/03/05360.9700.0061.2032151.39%
2021/03/042561.01260.9061.002321610.64%
2021/03/03161.202161.1161.30-20214-9.30%
2021/03/0200.00460.9060.90-4211-1.89%
2021/02/2600.001360.9560.90-13209-6.22%
2021/02/252061.7200.0061.70202069.70%
2021/02/24461.4500.0061.3042051.95%
2021/02/23761.8000.0061.9072013.48%
2021/02/22160.8000.0060.8011990.50%
2021/02/0500.00360.0060.00-3192-1.56%
2021/02/0400.00259.3559.40-2192-1.04%
2021/02/03559.34259.3059.6031941.54%
2021/02/0200.00459.3059.30-4198-2.02%
2021/02/0100.00359.2059.20-3199-1.50%
2021/01/2900.00359.3759.20-3200-1.50%
2021/01/28159.8000.0059.8012000.50%
2021/01/27159.8000.0059.9012010.50%
2021/01/22160.0000.0060.0012000.50%
2021/01/2000.00560.5860.00-5195-2.56%
2021/01/1800.00360.5060.50-3192-1.56%
2021/01/1500.00160.7060.60-1192-0.52%
2021/01/1200.00660.7060.70-6195-3.07%
2021/01/1100.00261.1061.10-2194-1.03%
2021/01/0600.00361.6361.60-3194-1.54%
2021/01/04263.30163.4063.4011900.53%
2020/12/31262.2000.0062.5021841.09%
2020/12/30461.7500.0061.9041812.21%
2020/12/29261.301061.1061.30-8181-4.41%
2020/12/28461.1500.0061.2041792.23%
2020/12/25361.6000.0061.2031761.70%
2020/12/24360.6000.0060.6031741.72%
2020/12/2200.00261.3060.80-2167-1.20%
2020/12/21161.4000.0061.4011630.61%
2020/12/181261.71861.7161.4041612.47%
2020/12/16961.88561.8661.5041622.47%
2020/12/1100.001561.6761.70-15159-9.38%
2020/12/04262.8000.0062.8021501.33%
2020/12/031262.1400.0062.10121488.09%
2020/11/27162.7000.0062.7011490.67%
2020/11/26562.6800.0062.8051503.32%
2020/11/2400.00662.0062.10-6153-3.90%
2020/11/23361.9300.0061.9031571.91%
2020/11/17162.0000.0062.0011650.60%
2020/11/16661.5800.0061.5061683.55%
2020/11/04160.10360.2060.10-2167-1.20%
2020/11/03460.2800.0060.1041702.35%
2020/11/02160.40760.3160.20-6172-3.48%
2020/10/3000.00860.3060.30-8174-4.58%
2020/10/2300.00861.4561.30-8180-4.44%
2020/10/0700.00261.1561.00-2214-0.93%
2020/09/2500.00660.9260.90-6250-2.39%
2020/09/2400.00760.9360.90-7254-2.75%
2020/09/2300.00162.2061.90-1255-0.39%
2020/09/22263.1000.0062.9022570.78%
2020/09/211163.4500.0063.30112574.28%
2020/09/18263.6000.0063.9022570.78%
2020/09/16263.1000.0063.2022600.77%
2020/09/15162.8000.0062.8012620.38%
2020/09/08163.1000.0063.1012710.37%
2020/09/03363.4000.0064.0032791.07%
2020/09/0200.00262.5562.70-2279-0.71%
2020/08/31261.8000.0062.0022910.69%
2020/08/18162.7000.0062.7012880.35%
2020/08/17363.0000.0063.0032901.03%
2020/08/1200.00163.3063.30-1291-0.34%
2020/08/0700.00263.0062.60-2280-0.71%
2020/08/0600.00263.4063.50-2276-0.72%
2020/08/0500.00163.8063.60-1275-0.36%
2020/08/0400.00463.8063.80-4281-1.42%
2020/08/0300.00563.9263.80-5292-1.71%
2020/07/3100.001264.5764.60-12292-4.10%
2020/07/3000.00564.7464.70-5291-1.71%
2020/07/2400.00266.3566.40-2291-0.69%
2020/07/15772.9900.0072.9072872.43%
2020/07/1400.00874.2074.10-8280-2.85%
2020/07/1000.00573.7874.30-5264-1.89%
2020/07/06573.34173.2073.2042511.59%
2020/07/0100.00170.9072.10-1254-0.39%
2020/06/24671.5000.0071.5062672.24%
2020/06/23671.0700.0070.8062702.22%
2020/06/22271.6000.0071.6022710.74%
2020/06/1800.00670.2870.80-6276-2.17%
2020/06/1000.001272.4572.10-12293-4.08%
2020/05/2200.00368.2368.00-3300-1.00%
2020/05/2100.001268.5368.80-12300-3.99%
2020/05/1900.002067.9167.80-20301-6.64%
2020/05/1800.001667.5168.00-16304-5.25%
2020/05/1500.00667.3367.50-6306-1.96%
2020/05/1400.00467.3867.40-4310-1.29%
2020/05/1300.00967.9068.00-9311-2.89%
2020/05/12668.003467.4268.00-28312-8.96%
2020/05/1100.001567.9567.90-15312-4.80%
2020/05/0700.002666.8767.00-26298-8.70%
2020/05/0600.00266.6066.70-2304-0.66%
2020/05/0400.003267.3066.90-32318-10.03%
2020/04/301368.431168.3468.4023180.63%
2020/04/29667.8500.0067.9063191.88%
2020/04/271567.0200.0067.00153274.58%
2020/04/2400.002766.3366.30-27328-8.22%
2020/04/2300.002266.1066.40-22329-6.69%
2020/04/17367.1300.0066.7033150.95%
2020/04/15465.50165.8065.8033060.98%
2020/04/0700.0012161.0461.40-121296-40.76% 大賣/鉅額交易
2020/04/0100.001659.8859.40-16289-5.52%
2020/03/3000.001559.9759.90-15280-5.36%
2020/03/2700.00961.5260.70-9275-3.27%
2020/03/2500.001062.0060.90-10271-3.69%
2020/03/2300.001057.6458.00-10269-3.72%
2020/03/1900.001054.1754.50-10266-3.76%
2020/03/1600.001362.3561.30-13244-5.32%
2020/03/1300.001461.9863.40-14240-5.82%
2020/03/12167.201367.2767.30-12230-5.21%
2020/03/10869.851469.2170.00-6222-2.69%
2020/03/0900.001770.0269.90-17219-7.74%
2020/02/1700.00675.6775.50-6218-2.75%
2020/01/0700.00773.0173.10-7192-3.64%
2019/12/3000.00871.8572.10-8182-4.37%
2019/12/23671.0700.0071.1061793.33%
2019/12/184571.3600.0071.304517625.52%
2019/12/174670.8700.0071.004617126.83%
2019/12/164070.6400.0070.104016823.70%
2019/12/13970.4700.0070.5091665.41%
2019/12/121470.56570.6070.5091655.44%
2019/12/111770.7100.0070.501716510.27%
2019/12/101970.2800.0070.501916611.39%
2019/12/0900.00670.6070.60-6165-3.63%
2019/12/0600.00670.6570.60-6165-3.63%
2019/10/1400.00671.9771.90-694-6.34%
2019/10/071271.8900.0072.101210011.89%
2019/10/04771.7900.0071.6071036.78%
2019/10/03372.0000.0071.7031072.78%
2019/10/021071.7300.0071.60101128.93%
2019/10/011472.24572.3872.1091128.03%
2019/09/271872.3300.0072.301811315.85%
2019/09/26772.8300.0072.5071136.16%
2019/09/25672.9200.0072.9061135.28%
2019/09/24873.1300.0073.2081147.02%
2019/09/23873.1900.0073.3081137.07%
2019/09/20673.2200.0073.4061125.32%
2019/08/1600.00173.6073.80-1112-0.89%
2019/08/081173.9400.0074.00111129.77%
2019/08/0700.001473.2073.80-14111-12.53%
2019/08/0600.001272.3373.40-12113-10.53%
2019/07/091277.9100.0077.701210211.70%
2019/06/211080.1800.0080.20101019.86%
2019/06/1300.00579.5079.00-5134-3.72%
2019/05/24177.6000.0079.5011470.68%
2019/05/171277.6800.0077.50121458.25%
2019/04/2900.00579.8879.00-5155-3.22%
2019/04/092378.7000.0078.902314415.96%
2019/03/282078.1900.0078.902014014.28%
2019/03/0400.00872.1372.90-8101-7.88%
2019/02/262772.8900.0073.00279827.33%
2019/02/1800.00671.9071.90-697-6.18%
2019/02/1400.00671.8872.40-695-6.31%
2018/11/01768.9900.0069.0071365.12%
2018/10/1900.001868.1968.90-18134-13.39%
2018/09/28875.1600.0075.2081176.78%
2018/09/27175.6000.0075.6011170.85%
2018/09/2100.00776.3376.40-7119-5.88%
2018/09/2000.00475.6875.80-4120-3.32%
2018/09/19575.8200.0075.6051224.09%
2018/09/18575.7000.0075.5051214.12%
2018/09/14176.60176.1075.9001210.00%
2018/09/112374.9800.0075.102312218.80%
2018/09/0700.00175.5074.70-1122-0.82%
2018/08/21675.1000.0075.1061434.20%
2018/08/20275.5000.0075.1021431.39%
2018/08/17576.6400.0076.2051443.47%
2018/08/16676.5200.0076.4061454.14%
2018/08/15675.1300.0078.0061454.12%
2018/08/14675.4800.0075.5061444.16%
2018/08/13176.6000.0075.7011430.69%
2018/08/10475.0300.0075.1041402.85%
2018/07/24376.7000.0076.7031492.01%
2018/07/1600.00581.3881.10-5167-2.98%
2018/06/2800.00878.6578.30-8168-4.75%
2018/06/2700.00479.0078.80-4168-2.37%
2018/06/2600.00578.7278.60-5169-2.96%
2018/06/2500.00679.1379.20-6169-3.54%
2018/06/2200.00579.2479.30-5172-2.90%
2018/06/051079.8800.0079.50101935.16%
2018/05/24579.1800.0079.0051942.57%
2018/05/2200.00979.6279.20-9200-4.49%
2018/05/111379.9300.0079.50132166.00%
2018/05/04878.53778.5078.5012470.40%
2018/03/15881.9300.0081.8082053.89%
2018/03/013183.6500.0083.803120215.33%
2018/02/12581.0000.0081.2051902.62%
2018/01/26382.9000.0082.8031611.85%
2018/01/252082.7300.0082.802016212.34%
2018/01/1000.00784.4983.50-7194-3.61%
2018/01/03484.0300.0084.0041902.10%
2018/01/02482.8800.0082.9041892.12%
飛捷今年獲利回穩 AI應用布局有成 華捷智能營收估增5倍Anue鉅亨-14天前
飛捷 相關文章