華孚 (6235)-花旗環球券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
69.4
漲跌
▲2.8
漲幅
+4.20%
成交量
2,013張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	69.40	0	0.00	69.40	1	2,408	0.04%
2024/11/20	5	66.96	0	0.00	67.00	5	2,460	0.20%
2024/11/19	22	67.65	2	67.55	67.90	20	2,462	0.81%
2024/11/18	0	0.00	3	66.40	66.40	-3	2,465	-0.12%
2024/11/15	5	67.80	0	0.00	67.80	5	2,459	0.20%
2024/11/14	2	68.00	3	68.53	68.00	-1	2,460	-0.04%
2024/11/13	0	0.00	6	70.30	70.10	-6	2,440	-0.25%
2024/11/12	0	0.00	4	70.55	69.40	-4	2,425	-0.16%
2024/11/07	7	71.79	0	0.00	71.30	7	2,305	0.30%
2024/11/06	10	65.95	5	66.82	69.20	5	2,188	0.23%
2024/11/05	62	65.39	54	65.31	64.70	8	2,134	0.37%
2024/11/04	0	0.00	2	66.85	66.50	-2	2,146	-0.09%
2024/11/01	0	0.00	20	69.53	69.30	-20	2,138	-0.94%
2024/10/30	1	71.50	14	71.44	71.50	-13	2,113	-0.62%
2024/10/29	0	0.00	13	72.62	72.70	-13	2,050	-0.63%
2024/10/24	72	67.86	1	68.90	67.30	71	1,227	5.78%
2024/10/22	0	0.00	4	68.13	68.00	-4	1,221	-0.33%
2024/10/17	0	0.00	1	70.60	70.60	-1	1,295	-0.08%
2024/10/16	0	0.00	14	68.39	71.40	-14	1,298	-1.08%
2024/10/11	2	69.10	0	0.00	69.10	2	1,328	0.15%
2024/10/09	0	0.00	2	70.30	70.00	-2	1,368	-0.15%
2024/10/08	0	0.00	11	71.14	70.70	-11	1,388	-0.79%
2024/10/01	1	74.50	0	0.00	74.50	1	1,447	0.07%
2024/09/30	1	73.10	0	0.00	73.10	1	1,482	0.07%
2024/09/27	9	74.66	12	75.04	74.50	-3	1,557	-0.19%
2024/09/26	1	74.30	0	0.00	74.30	1	1,656	0.06%
2024/09/25	2	75.85	0	0.00	75.60	2	1,672	0.12%
2024/09/23	1	73.40	0	0.00	75.70	1	1,716	0.06%
2024/09/20	11	72.43	0	0.00	72.70	11	1,696	0.65%
2024/09/19	2	70.90	0	0.00	71.00	2	1,815	0.11%
2024/09/18	2	70.10	0	0.00	70.10	2	1,833	0.11%
2024/09/16	87	70.24	0	0.00	70.40	87	1,889	4.61%
2024/09/11	1	66.80	0	0.00	66.80	1	2,004	0.05%
2024/09/10	1	67.10	1	67.50	66.70	0	2,053	0.00%
2024/09/09	0	0.00	19	65.95	67.70	-19	2,096	-0.91%
2024/09/06	1	66.40	1	66.90	66.90	0	2,108	0.00%
2024/09/04	0	0.00	27	68.62	67.60	-27	2,133	-1.27%
2024/09/03	0	0.00	2	73.25	73.10	-2	2,143	-0.09%
2024/09/02	2	74.75	0	0.00	74.60	2	2,145	0.09%
2024/08/30	4	75.78	0	0.00	75.80	4	2,150	0.19%
2024/08/29	3	74.67	0	0.00	74.40	3	2,126	0.14%
2024/08/27	1	73.80	0	0.00	73.80	1	2,159	0.05%
2024/08/26	5	74.80	1	74.30	74.30	4	2,185	0.18%
2024/08/21	8	71.06	0	0.00	71.10	8	2,194	0.36%
2024/08/20	1	71.60	0	0.00	71.60	1	2,294	0.04%
2024/08/12	3	71.33	1	72.10	72.10	2	2,368	0.08%
2024/08/09	6	69.68	0	0.00	69.30	6	2,374	0.25%
2024/08/08	34	68.70	6	67.25	68.40	28	2,385	1.17%
2024/08/06	2	64.30	0	0.00	64.30	2	2,558	0.08%
2024/08/05	0	0.00	1	65.80	65.70	-1	2,516	-0.04%
2024/08/02	9	75.92	0	0.00	73.00	9	2,498	0.36%
2024/08/01	9	77.26	0	0.00	77.90	9	2,513	0.36%
2024/07/31	14	75.04	0	0.00	74.50	14	2,546	0.55%
2024/07/29	8	73.95	4	73.00	73.00	4	2,715	0.15%
2024/07/26	1	76.30	0	0.00	76.30	1	2,937	0.03%
2024/07/23	2	80.70	0	0.00	80.30	2	2,945	0.07%
2024/07/22	2	80.10	0	0.00	80.00	2	2,960	0.07%
2024/07/19	1	83.40	9	84.42	83.40	-8	2,942	-0.27%
2024/07/18	2	86.90	0	0.00	86.70	2	2,968	0.07%
2024/07/17	58	89.15	0	0.00	89.00	58	3,001	1.93%
2024/07/16	19	89.26	0	0.00	89.30	19	3,036	0.63%
2024/07/11	0	0.00	2	90.90	90.90	-2	3,152	-0.06%
2024/07/10	1	93.90	0	0.00	93.90	1	3,243	0.03%
2024/07/08	2	91.65	0	0.00	91.40	2	3,284	0.06%
2024/07/04	2	94.40	0	0.00	94.40	2	3,318	0.06%
2024/07/03	7	95.26	0	0.00	94.10	7	3,316	0.21%
2024/07/02	0	0.00	13	94.56	94.50	-13	3,259	-0.40%
2024/06/28	1	92.20	0	0.00	92.30	1	3,205	0.03%
2024/06/27	0	0.00	9	91.58	91.70	-9	3,184	-0.28%
2024/06/25	2	90.20	0	0.00	90.20	2	3,140	0.06%
2024/06/24	1	91.20	1	91.60	91.20	0	3,028	0.00%
2024/06/21	2	92.20	0	0.00	92.20	2	3,092	0.06%
2024/06/20	2	91.35	0	0.00	91.40	2	3,068	0.07%
2024/06/19	10	86.60	0	0.00	86.20	10	3,039	0.33%
2024/06/18	3	87.67	0	0.00	87.60	3	3,166	0.09%
2024/06/14	0	0.00	1	86.60	86.60	-1	3,228	-0.03%
2024/06/11	0	0.00	1	85.80	83.70	-1	3,328	-0.03%
2024/06/06	1	84.10	0	0.00	84.10	1	3,433	0.03%
2024/06/05	1	84.70	0	0.00	84.70	1	3,540	0.03%
2024/05/30	6	88.78	0	0.00	87.00	6	4,109	0.15%
2024/05/29	17	89.76	0	0.00	89.20	17	4,120	0.41%
2024/05/28	15	90.70	0	0.00	90.70	15	4,251	0.35%
2024/05/23	0	0.00	4	85.75	84.10	-4	4,138	-0.10%
2024/05/22	1	86.40	0	0.00	86.10	1	4,147	0.02%
2024/05/21	2	85.10	0	0.00	85.10	2	4,167	0.05%
2024/05/20	2	85.60	2	84.71	84.10	0	4,176	0.00%
2024/05/17	1	85.10	0	0.00	85.10	1	4,281	0.02%
2024/05/16	13	86.27	0	0.00	86.60	13	4,292	0.30%
2024/05/15	9	87.36	1	88.10	87.10	8	4,333	0.18%
2024/05/13	0	0.00	7	85.70	89.10	-7	4,367	-0.16%
2024/05/10	2	85.00	0	0.00	85.00	2	4,296	0.05%
2024/05/08	3	91.60	0	0.00	91.60	3	4,186	0.07%
2024/05/06	8	93.66	3	92.80	92.80	5	4,296	0.12%
2024/05/03	4	94.93	0	0.00	93.30	4	4,407	0.09%
2024/04/30	2	95.00	0	0.00	95.00	2	4,264	0.05%
2024/04/29	21	87.10	0	0.00	88.20	21	4,034	0.52%
2024/04/25	0	0.00	1	85.30	85.30	-1	4,035	-0.02%
2024/04/22	1	81.70	0	0.00	81.70	1	3,982	0.03%
2024/04/16	0	0.00	1	86.00	87.40	-1	3,914	-0.03%
2024/04/12	0	0.00	2	100.00	99.10	-2	3,818	-0.05%
2024/04/09	0	0.00	1	104.51	102.00	-1	4,022	-0.03%
2024/04/08	1	104.00	1	107.00	104.00	0	4,015	0.00%
2024/03/26	1	102.50	0	0.00	102.50	1	4,130	0.02%
2024/03/25	0	0.00	1	111.50	108.50	-1	4,098	-0.02%
2024/03/22	2	110.50	0	0.00	110.50	2	4,208	0.05%
2024/03/20	0	0.00	7	114.64	115.00	-7	4,208	-0.17%
2024/03/19	0	0.00	11	113.86	113.50	-11	4,289	-0.26%
2024/03/18	36	114.07	0	0.00	115.00	36	4,285	0.84%
2024/03/13	0	0.00	1	113.00	110.00	-1	4,260	-0.02%
2024/03/11	1	114.00	0	0.00	114.00	1	4,239	0.02%
2024/03/08	10	111.00	2	113.25	110.00	8	4,216	0.19%
2024/03/07	0	0.00	1	113.50	112.00	-1	4,263	-0.02%
2024/03/04	0	0.00	2	105.00	104.50	-2	4,036	-0.05%
2024/03/01	0	0.00	1	104.50	105.00	-1	4,170	-0.02%
2024/02/26	0	0.00	6	105.67	105.50	-6	4,831	-0.12%
2024/02/05	1	103.00	1	103.50	103.00	0	5,987	0.00%
2024/02/02	3	102.00	0	0.00	102.00	3	6,063	0.05%
2024/02/01	3	101.50	0	0.00	102.00	3	6,118	0.05%
2024/01/31	0	0.00	1	101.50	101.50	-1	6,159	-0.02%
2024/01/30	17	103.06	0	0.00	102.50	17	6,239	0.27%
2024/01/26	0	0.00	37	98.89	100.00	-37	6,562	-0.56%
2024/01/23	76	107.42	0	0.00	108.50	76	7,174	1.06%
2024/01/19	0	0.00	3	105.33	104.00	-3	7,295	-0.04%
2024/01/17	5	106.50	12	107.79	106.00	-7	7,442	-0.09%
2024/01/16	0	0.00	41	108.71	108.00	-41	7,585	-0.54%
2024/01/15	0	0.00	4	110.50	110.50	-4	7,850	-0.05%
2024/01/12	5	109.90	0	0.00	109.00	5	8,142	0.06%
2024/01/05	16	113.50	9	115.39	113.50	7	8,421	0.08%
2024/01/03	0	0.00	3	114.00	116.50	-3	8,482	-0.04%
2023/12/28	11	113.91	0	0.00	113.50	11	8,702	0.13%
2023/12/27	2	113.00	43	112.63	113.00	-41	9,016	-0.45%
2023/12/26	5	112.50	0	0.00	113.00	5	9,247	0.05%
2023/12/21	0	0.00	3	112.50	112.50	-3	9,660	-0.03%
2023/12/20	19.5	112.55	0	0.00	112.50	19.5	9,758	0.20%
2023/12/15	51	113.01	0	0.00	112.50	51	9,822	0.52%
2023/12/14	4	116.00	0	0.00	116.00	4	9,811	0.04%
2023/12/12	4	110.50	0	0.00	110.50	4	9,916	0.04%
2023/12/08	3	113.50	0	0.00	113.50	3	10,142	0.03%
2023/12/07	1	113.50	1	114.00	113.50	0	10,340	0.00%
2023/12/04	11	116.18	0	0.00	114.50	11	10,483	0.10%
2023/11/30	5	120.20	1	120.00	120.00	4	10,779	0.04%
2023/11/29	89	122.44	0	0.00	120.50	89	10,900	0.82%
2023/11/28	19	119.68	1	121.50	121.50	18	11,103	0.16%
2023/11/22	0	0.00	13	126.42	127.00	-13	11,826	-0.11%
2023/11/21	2	128.00	0	0.00	128.00	2	11,964	0.02%
2023/11/20	1	132.00	0	0.00	128.50	1	12,189	0.01%
2023/11/17	0	0.00	40	130.54	131.00	-40	12,287	-0.33%
2023/11/16	1	126.50	0	0.00	130.00	1	12,498	0.01%
2023/11/15	8	123.44	12	124.38	125.00	-4	12,845	-0.03%
2023/11/14	13	117.88	5	118.90	119.00	8	13,125	0.06%
2023/11/13	6	117.83	0	0.00	118.00	6	13,197	0.05%
2023/11/10	0	0.00	9	114.11	114.50	-9	13,301	-0.07%
2023/11/09	2	115.00	0	0.00	115.00	2	13,438	0.01%
2023/11/08	1	118.50	40	119.00	118.00	-39	13,486	-0.29%
2023/11/06	3	121.50	12	122.00	122.00	-9	13,793	-0.07%
2023/11/03	3	119.33	0	0.00	118.50	3	13,704	0.02%
2023/11/02	37	114.14	1	115.50	115.50	36	13,519	0.27%
2023/11/01	1	112.00	0	0.00	112.00	1	13,542	0.01%
2023/10/27	0	0.00	973	117.79	118.00	-973	13,380	-7.27%	大賣/鉅額交易
2023/10/26	0	0.00	94	119.83	119.00	-94	13,582	-0.69%
2023/10/25	4	125.75	0	0.00	122.50	4	13,621	0.03%
2023/10/24	0	0.00	8	124.81	125.50	-8	13,821	-0.06%
2023/10/23	0	0.00	13	117.46	121.50	-13	14,288	-0.09%
2023/10/20	0	0.00	19	117.45	115.50	-19	14,713	-0.13%
2023/10/19	0	0.00	2	129.00	128.00	-2	14,591	-0.01%
2023/10/18	1	128.50	3	132.17	129.00	-2	14,881	-0.01%
2023/10/16	16	136.50	326	138.28	136.50	-310	15,911	-1.95%	大賣/鉅額交易
2023/10/13	302	142.37	26	142.29	143.00	276	15,867	1.74%	大買/鉅額交易
2023/10/12	24	142.42	5	141.90	141.50	19	16,101	0.12%
2023/10/11	12	143.67	7	142.79	139.00	5	16,653	0.03%
2023/10/06	0	0.00	8	146.75	144.50	-8	16,853	-0.05%
2023/10/05	0	0.00	21	147.50	145.50	-21	16,876	-0.12%
2023/10/03	55	145.00	0	0.00	145.00	55	17,004	0.32%
2023/10/02	0	0.00	10	151.65	153.00	-10	16,679	-0.06%
2023/09/28	3	143.83	0	0.00	147.00	3	16,449	0.02%
2023/09/27	7	139.79	0	0.00	144.00	7	16,253	0.04%
2023/09/26	0	0.00	32	138.73	139.00	-32	16,118	-0.20%
2023/09/25	1	137.00	15	133.90	136.50	-14	16,088	-0.09%
2023/09/22	0	0.00	37	130.68	131.00	-37	15,978	-0.23%
2023/09/21	42	128.50	27	128.67	128.50	15	15,896	0.09%
2023/09/20	0	0.00	16	132.28	129.00	-16	15,807	-0.10%
2023/09/19	45	133.00	10	137.30	133.00	35	15,739	0.22%
2023/09/18	0	0.00	25	141.58	139.00	-25	15,633	-0.16%
2023/09/15	0	0.00	15	144.57	145.50	-15	15,611	-0.10%
2023/09/14	0	0.00	19	139.84	145.00	-19	15,481	-0.12%
2023/09/13	0	0.00	9	133.67	134.00	-9	15,528	-0.06%
2023/09/12	58	135.00	0	0.00	135.00	58	15,863	0.37%
2023/09/11	47	136.50	0	0.00	136.50	47	15,942	0.29%
2023/09/07	0	0.00	10	144.20	147.00	-10	16,948	-0.06%
2023/09/06	0	0.00	6	149.08	146.00	-6	17,258	-0.03%
2023/09/05	0	0.00	81	150.80	150.00	-81	17,566	-0.46%
2023/09/04	0	0.00	68	150.35	151.00	-68	17,312	-0.39%
2023/09/01	83	147.50	18	152.94	147.50	65	17,363	0.37%
2023/08/31	0	0.00	14	154.07	154.00	-14	17,357	-0.08%
2023/08/30	30	150.00	18	152.72	150.00	12	17,869	0.07%
2023/08/29	0	0.00	20	149.78	149.50	-20	17,783	-0.11%
2023/08/28	44	150.50	8	150.63	150.50	36	17,803	0.20%
2023/08/25	43	144.00	5	144.00	144.00	38	17,481	0.22%
2023/08/24	149	144.17	0	0.00	144.50	149	17,672	0.84%	大買/鉅額交易
2023/08/23	27	140.00	3	140.67	140.00	24	17,865	0.13%
2023/08/22	0	0.00	53	141.00	141.00	-53	17,898	-0.30%
2023/08/21	19	140.50	0	0.00	140.50	19	17,845	0.11%
2023/08/17	885	127.76	0	0.00	127.50	885	17,196	5.15%	大買/鉅額交易
2023/08/15	6	119.00	0	0.00	125.00	6	18,138	0.03%
2023/08/09	4	121.38	0	0.00	122.00	4	19,556	0.02%
2023/08/02	0	0.00	4	115.38	113.00	-4	20,353	-0.02%
2023/08/01	0	0.00	67	118.27	117.50	-67	20,262	-0.33%
2023/07/31	0	0.00	1	116.00	116.00	-1	20,175	0.00%
2023/07/28	8	117.25	0	0.00	119.50	8	19,924	0.04%
2023/07/27	2	116.50	0	0.00	116.50	2	19,829	0.01%
2023/07/26	0	0.00	4	123.13	117.50	-4	19,576	-0.02%
2023/07/25	0	0.00	65	116.08	122.50	-65	19,010	-0.34%
2023/07/24	0	0.00	3	113.67	111.50	-3	18,328	-0.02%
2023/07/21	0	0.00	2	128.00	123.50	-2	18,214	-0.01%
2023/07/19	2	128.25	13	132.62	128.50	-11	17,905	-0.06%
2023/07/14	67	172.96	0	0.00	165.00	67	18,544	0.36%
2023/07/11	1	166.00	0	0.00	161.00	1	20,339	0.00%
2023/06/20	0	0.00	29	154.59	153.00	-29	27,436	-0.11%
2023/06/19	2	164.00	0	0.00	164.00	2	27,754	0.01%
2023/06/15	1	159.50	0	0.00	159.50	1	28,047	0.00%
2023/06/14	5	157.50	0	0.00	157.50	5	28,312	0.02%
2023/06/13	3	147.50	0	0.00	150.50	3	28,272	0.01%
2023/06/12	3	135.83	0	0.00	137.00	3	28,203	0.01%
2023/06/09	5	133.40	3	131.83	131.50	2	28,608	0.01%
2023/06/08	0	0.00	2	129.00	129.00	-2	29,018	-0.01%
2023/06/07	9	129.72	29	130.17	129.00	-20	29,177	-0.07%
2023/06/06	12	129.29	2	129.00	129.00	10	29,364	0.03%
2023/06/02	2	124.50	0	0.00	124.50	2	30,223	0.01%
2023/05/31	24	123.79	0	0.00	124.50	24	30,885	0.08%
2023/05/30	3	121.83	0	0.00	119.50	3	31,093	0.01%
2023/05/29	2	121.75	0	0.00	123.50	2	30,789	0.01%
2023/05/19	63	116.67	0	0.00	113.00	63	32,220	0.20%
2023/05/17	0	0.00	1	105.50	105.50	-1	31,412	0.00%
2023/05/16	6	97.25	0	0.00	96.00	6	31,474	0.02%
2023/05/15	6	98.18	0	0.00	96.80	6	31,548	0.02%
2023/04/26	0	0.00	25	88.15	90.50	-25	34,908	-0.07%
2023/04/20	0	0.00	3	95.40	95.40	-3	33,881	-0.01%
2023/04/17	0	0.00	2	97.80	97.80	-2	32,085	-0.01%
2023/04/14	3	92.30	0	0.00	94.90	3	31,310	0.01%
2023/03/29	0	0.00	24	73.08	69.50	-24	24,426	-0.10%
2023/03/23	3	69.93	3	68.70	68.70	0	23,042	0.00%
2023/03/22	2	71.70	0	0.00	69.50	2	22,886	0.01%
2023/03/15	0	0.00	2	69.50	67.70	-2	20,689	-0.01%
2023/03/01	0	0.00	1	53.20	53.10	-1	15,417	-0.01%
2023/02/24	4	54.00	0	0.00	54.00	4	15,359	0.03%
2023/02/10	0	0.00	11	49.02	48.40	-11	11,009	-0.10%
2023/02/09	0	0.00	3	47.40	49.75	-3	10,439	-0.03%
2023/02/08	0	0.00	3	45.93	46.90	-3	8,819	-0.03%
2023/02/03	1	38.30	2	38.90	38.30	-1	6,418	-0.02%
2023/02/01	0	0.00	4	38.30	38.30	-4	6,248	-0.06%
2023/01/31	8	38.62	0	0.00	38.20	8	6,247	0.13%
2023/01/30	9	37.77	6	38.40	38.40	3	6,184	0.05%
2023/01/17	0	0.00	2	36.10	36.10	-2	6,102	-0.03%
2023/01/12	0	0.00	2	36.35	36.35	-2	6,262	-0.03%
2023/01/10	2	37.20	0	0.00	37.00	2	6,316	0.03%
2023/01/09	11	36.94	0	0.00	36.60	11	6,314	0.17%
2023/01/06	2	36.75	1	36.50	36.50	1	6,346	0.02%
2023/01/04	1	37.20	0	0.00	37.20	1	6,404	0.02%
2022/12/19	0	0.00	7	38.00	37.85	-7	7,271	-0.10%
2022/12/16	0	0.00	11	38.04	37.70	-11	7,299	-0.15%
2022/12/15	0	0.00	6	38.43	39.05	-6	7,307	-0.08%
2022/12/14	5	37.73	0	0.00	38.00	5	7,283	0.07%
2022/12/13	4	37.35	0	0.00	37.35	4	7,287	0.05%
2022/12/12	0	0.00	2	37.85	37.85	-2	7,339	-0.03%
2022/12/09	5	37.53	1	38.40	37.50	4	7,353	0.05%
2022/12/08	3	38.15	13	38.20	38.15	-10	7,377	-0.14%
2022/12/07	10	37.66	9	38.62	37.55	1	7,407	0.01%
2022/12/06	8	38.65	25	38.69	38.65	-17	7,375	-0.23%
2022/12/05	3	40.53	1	40.20	40.20	2	7,342	0.03%
2022/12/02	1	39.50	0	0.00	40.95	1	7,591	0.01%
2022/12/01	8	39.69	0	0.00	39.50	8	7,563	0.11%
2022/11/30	13	36.94	1	36.85	36.85	12	7,380	0.16%
2022/11/29	1	36.30	0	0.00	36.60	1	7,451	0.01%
2022/11/28	6	36.60	18	36.08	36.60	-12	7,637	-0.16%
2022/11/25	17	35.95	0	0.00	35.70	17	7,629	0.22%
2022/11/24	8	35.47	1	35.65	35.65	7	7,779	0.09%
2022/11/22	3	35.48	0	0.00	35.10	3	7,763	0.04%
2022/11/18	0	0.00	1	35.30	34.15	-1	7,641	-0.01%
2022/11/16	0	0.00	26	34.77	34.80	-26	7,365	-0.35%
2022/11/15	0	0.00	2	34.33	34.15	-2	7,253	-0.03%
2022/11/14	0	0.00	1	34.35	34.35	-1	7,253	-0.01%
2022/11/10	1	34.20	0	0.00	33.95	1	7,239	0.01%
2022/11/09	3	34.35	4	34.10	34.10	-1	7,268	-0.01%
2022/11/04	9	33.37	2	32.98	33.30	7	7,292	0.10%
2022/11/02	0	0.00	1	32.75	32.75	-1	7,384	-0.01%
2022/11/01	3	31.78	0	0.00	31.65	3	7,449	0.04%
2022/10/31	0	0.00	5	31.06	31.00	-5	7,544	-0.07%
2022/10/28	4	30.71	6	30.20	30.20	-2	7,563	-0.03%
2022/10/27	17	30.44	3	31.10	31.10	14	7,635	0.18%
2022/10/26	5	29.92	6	29.70	29.70	-1	7,717	-0.01%
2022/10/25	3	30.43	3	30.05	30.05	0	7,777	0.00%
2022/10/24	15	30.67	0	0.00	30.05	15	7,821	0.19%
2022/10/18	0	0.00	3	31.60	31.60	-3	8,300	-0.04%
2022/10/14	3	32.07	0	0.00	32.00	3	8,924	0.03%
2022/10/05	286	35.32	291	35.94	35.35	-5	9,887	-0.05%	大買/大賣/
2022/10/04	1	34.40	2	35.05	35.05	-1	9,856	-0.01%
2022/10/03	0	0.00	1	31.90	31.90	-1	9,803	-0.01%
2022/09/30	4	31.09	2	32.20	32.20	2	10,021	0.02%
2022/09/29	2	31.58	0	0.00	31.75	2	10,302	0.02%
2022/09/28	3	31.20	0	0.00	31.05	3	10,718	0.03%
2022/09/14	0	0.00	2	41.55	41.50	-2	15,635	-0.01%
2022/09/05	0	0.00	1	39.55	39.55	-1	18,994	-0.01%
2022/08/31	3	40.15	0	0.00	40.15	3	19,392	0.02%
2022/08/16	0	0.00	1	38.15	38.15	-1	25,172	0.00%
2022/08/09	1	40.50	1	40.60	40.60	0	26,002	0.00%
2022/08/08	0	0.00	1	40.65	40.65	-1	26,063	0.00%
2022/08/05	2	39.20	0	0.00	39.70	2	26,004	0.01%
2022/07/22	0	0.00	3	40.50	41.40	-3	27,932	-0.01%
2022/07/20	0	0.00	4	39.91	39.25	-4	27,555	-0.01%
2022/07/18	0	0.00	6	39.78	39.75	-6	27,795	-0.02%
2022/07/15	0	0.00	5	39.59	39.65	-5	27,873	-0.02%
2022/07/13	0	0.00	6	37.50	37.00	-6	27,698	-0.02%
2022/07/12	0	0.00	1	38.35	35.75	-1	27,713	0.00%
2022/07/11	0	0.00	3	39.07	38.90	-3	28,319	-0.01%
2022/07/08	0	0.00	1	38.25	38.25	-1	28,886	0.00%
2022/07/06	0	0.00	5	42.56	38.30	-5	28,622	-0.02%
2022/07/01	0	0.00	20	41.55	41.55	-20	28,876	-0.07%
2022/06/30	1	44.45	8	44.24	44.45	-7	28,385	-0.02%
2022/06/28	61	43.95	58	47.50	43.80	3	27,813	0.01%
2022/06/22	2	45.50	0	0.00	42.50	2	26,708	0.01%
2022/06/21	56	44.81	2	45.15	45.15	54	26,427	0.20%
2022/06/14	0	0.00	2	44.43	44.55	-2	24,373	-0.01%
2022/06/13	0	0.00	4	43.13	43.80	-4	24,070	-0.02%
2022/06/10	0	0.00	2	42.35	44.30	-2	23,935	-0.01%
2022/06/07	0	0.00	3	42.30	42.25	-3	23,873	-0.01%
2022/06/02	13	45.10	0	0.00	45.10	13	23,288	0.06%
2022/05/31	0	0.00	13	44.80	45.90	-13	22,073	-0.06%
2022/05/30	0	0.00	2	44.65	44.65	-2	20,252	-0.01%
2022/05/18	0	0.00	6	39.60	39.60	-6	17,232	-0.03%
2022/05/16	1	36.20	0	0.00	35.80	1	16,634	0.01%
2022/05/13	1	34.75	0	0.00	34.50	1	16,518	0.01%
2022/05/12	2	34.25	0	0.00	34.25	2	16,453	0.01%
2022/05/06	17	42.55	17	38.50	42.55	0	15,181	0.00%
2022/05/03	2	37.15	0	0.00	37.15	2	14,229	0.01%
2022/04/28	4	35.65	0	0.00	35.60	4	14,274	0.03%
2022/04/27	3	34.55	0	0.00	35.35	3	14,299	0.02%
2022/04/25	0	0.00	3	37.28	36.80	-3	14,769	-0.02%
2022/04/22	0	0.00	3	40.67	40.65	-3	14,575	-0.02%
2022/04/21	1	40.75	0	0.00	41.05	1	14,492	0.01%
2022/04/20	0	0.00	2	40.40	40.40	-2	14,438	-0.01%
2022/04/18	0	0.00	1	40.60	39.55	-1	14,253	-0.01%
2022/04/15	0	0.00	1	41.70	41.75	-1	14,234	-0.01%
2022/04/14	1	41.80	0	0.00	42.15	1	13,650	0.01%
2022/04/13	4	38.46	0	0.00	38.35	4	13,432	0.03%
2022/04/12	1	38.45	0	0.00	38.45	1	13,766	0.01%
2022/04/11	0	0.00	2	37.80	37.90	-2	14,511	-0.01%
2022/04/08	0	0.00	1	39.95	39.95	-1	14,942	-0.01%
2022/04/07	9	36.90	16	37.39	36.90	-7	15,518	-0.05%
2022/04/06	0	0.00	6	38.50	38.55	-6	15,678	-0.04%
2022/03/31	1	39.30	1	39.00	39.00	0	15,778	0.00%
2022/03/30	7	39.39	0	0.00	39.00	7	15,747	0.04%
2022/03/28	0	0.00	6	38.46	39.60	-6	15,071	-0.04%
2022/03/25	0	0.00	5	39.06	38.70	-5	14,870	-0.03%
2022/03/24	0	0.00	5	39.42	40.30	-5	14,532	-0.03%
2022/03/21	1	35.35	0	0.00	34.85	1	12,854	0.01%
2022/03/18	6	34.27	2	34.95	34.95	4	12,771	0.03%
2022/03/17	12	33.12	3	34.00	34.00	9	12,717	0.07%
2022/03/14	0	0.00	1	31.70	31.70	-1	13,172	-0.01%
2022/03/11	23	31.65	23	30.65	31.65	0	13,993	0.00%
2022/03/08	0	0.00	1	27.70	27.50	-1	15,242	-0.01%
2022/03/07	1	28.30	8	28.45	28.30	-7	15,400	-0.05%
2022/03/04	0	0.00	7	29.46	29.10	-7	15,464	-0.05%
2022/03/02	0	0.00	10	29.74	29.70	-10	15,505	-0.06%
2022/03/01	25	30.58	0	0.00	30.15	25	15,632	0.16%
2022/02/23	0	0.00	1	30.70	30.70	-1	15,499	-0.01%
2022/02/22	0	0.00	3	30.37	30.35	-3	15,441	-0.02%
2022/02/18	0	0.00	4	31.95	32.15	-4	15,360	-0.03%
2022/02/17	20	32.86	9	32.25	32.25	11	15,310	0.07%
2022/02/16	3	32.62	0	0.00	33.05	3	15,248	0.02%
2022/02/15	0	0.00	7	31.91	31.55	-7	15,152	-0.05%
2022/02/14	1	32.20	0	0.00	32.20	1	15,094	0.01%
2022/02/11	0	0.00	7	34.20	34.25	-7	15,024	-0.05%
2022/02/09	1	34.10	0	0.00	34.50	1	14,877	0.01%
2022/02/08	1	32.95	0	0.00	32.95	1	14,716	0.01%
2022/02/07	0	0.00	3	32.00	32.60	-3	14,665	-0.02%
2022/01/26	3	31.78	0	0.00	31.20	3	14,601	0.02%
2022/01/25	0	0.00	34	32.33	31.50	-34	14,535	-0.23%
2022/01/21	0	0.00	5	34.00	33.30	-5	14,272	-0.04%
2022/01/19	0	0.00	1	36.00	36.00	-1	13,930	-0.01%
2022/01/11	0	0.00	1	32.50	32.50	-1	13,222	-0.01%
2022/01/07	0	0.00	21	33.94	33.00	-21	12,846	-0.16%
2022/01/05	1	35.70	4	37.63	35.35	-3	11,982	-0.03%
2022/01/03	44	36.50	44	39.40	36.50	0	10,552	0.00%
2021/12/30	5	37.24	0	0.00	38.80	5	9,811	0.05%
2021/12/29	39	35.23	36	34.75	35.30	3	8,802	0.03%
2021/12/27	7	32.23	0	0.00	31.95	7	7,912	0.09%
2021/12/08	2	29.70	0	0.00	29.70	2	5,502	0.04%
2021/12/07	27	29.40	27	29.90	29.40	0	4,931	0.00%
2021/11/30	0	0.00	4	21.75	21.75	-4	1,796	-0.22%
2021/11/26	0	0.00	3	20.65	20.40	-3	1,654	-0.18%
2021/11/12	2	18.85	0	0.00	18.70	2	1,261	0.16%
2021/11/03	0	0.00	4	18.85	18.85	-4	1,237	-0.32%
2021/11/02	0	0.00	1	18.55	18.55	-1	1,258	-0.08%
2021/11/01	1	19.25	0	0.00	19.15	1	1,251	0.08%
2021/10/26	9	19.85	0	0.00	20.75	9	1,163	0.77%
2021/10/25	1	20.25	0	0.00	20.25	1	1,064	0.09%
2021/10/21	2	18.45	2	17.55	19.25	0	548	0.00%
2021/10/19	9	17.58	0	0.00	17.45	9	456	1.97%
2021/10/15	8	17.23	0	0.00	17.30	8	492	1.63%
2021/10/14	1	17.00	0	0.00	17.00	1	502	0.20%
2021/10/12	0	0.00	1	17.15	16.90	-1	542	-0.18%
2021/10/08	4	17.15	0	0.00	17.10	4	560	0.71%
2021/10/07	2	16.85	0	0.00	16.90	2	573	0.35%
2021/10/06	0	0.00	1	16.60	16.30	-1	598	-0.17%
2021/10/05	0	0.00	1	16.30	16.30	-1	633	-0.16%
2021/10/01	0	0.00	1	16.20	16.20	-1	636	-0.16%
2021/09/30	0	0.00	1	17.05	17.15	-1	638	-0.16%
2021/09/29	0	0.00	1	17.10	17.00	-1	657	-0.15%
2021/09/27	2	17.40	4	17.10	17.10	-2	714	-0.28%
2021/09/24	1	17.40	0	0.00	17.30	1	723	0.14%
2021/09/22	0	0.00	5	17.36	17.35	-5	743	-0.67%
2021/09/17	5	17.75	0	0.00	17.75	5	751	0.67%
2021/09/15	19	17.87	0	0.00	17.95	19	808	2.35%
2021/09/09	0	0.00	2	17.25	17.25	-2	907	-0.22%
2021/09/08	0	0.00	2	17.15	17.15	-2	904	-0.22%
2021/09/03	9	18.05	0	0.00	18.15	9	898	1.00%
2021/09/01	2	17.83	0	0.00	17.75	2	894	0.22%
2021/08/31	0	0.00	2	17.70	17.70	-2	897	-0.22%
2021/08/30	2	17.50	0	0.00	17.65	2	914	0.22%
2021/08/23	1	17.25	20	17.16	17.20	-19	934	-2.03%
2021/08/20	0	0.00	23	16.78	16.90	-23	935	-2.46%
2021/08/16	0	0.00	2	17.03	17.10	-2	943	-0.21%
2021/08/09	0	0.00	1	19.70	19.55	-1	947	-0.11%
2021/08/04	0	0.00	17	19.11	19.10	-17	964	-1.76%
2021/08/03	0	0.00	1	19.05	19.05	-1	993	-0.10%
2021/08/02	0	0.00	32	19.10	19.10	-32	998	-3.21%
2021/07/29	2	19.28	2	19.23	19.20	0	1,021	0.00%
2021/07/28	0	0.00	44	19.14	19.05	-44	1,045	-4.21%
2021/07/22	10	19.90	0	0.00	19.50	10	1,147	0.87%
2021/07/08	0	0.00	3	19.27	19.15	-3	1,509	-0.20%
2021/07/07	0	0.00	3	19.28	19.10	-3	1,637	-0.18%
2021/07/02	0	0.00	3	19.30	19.50	-3	1,763	-0.17%
2021/07/01	0	0.00	1	19.30	18.95	-1	1,831	-0.05%
2021/06/28	2	19.08	31	19.06	19.10	-29	2,466	-1.18%
2021/06/25	1	19.30	40	19.32	19.20	-39	2,504	-1.56%
2021/06/22	0	0.00	1	18.35	18.25	-1	3,063	-0.03%
2021/06/17	0	0.00	27	18.39	18.60	-27	3,170	-0.85%
2021/06/16	3	18.30	0	0.00	18.30	3	3,196	0.09%
2021/06/08	1	18.70	0	0.00	18.40	1	3,421	0.03%
2021/05/27	0	0.00	1	18.10	18.10	-1	3,550	-0.03%
2021/05/25	2	18.25	0	0.00	18.20	2	3,716	0.05%
2021/05/19	0	0.00	1	17.10	17.35	-1	3,896	-0.03%
2021/05/17	1	15.30	0	0.00	15.50	1	3,958	0.03%
2021/05/14	0	0.00	3	17.32	16.85	-3	4,026	-0.07%
2021/05/13	4	15.75	19	17.26	17.00	-15	4,035	-0.37%
2021/05/12	6	18.23	3	17.30	17.30	3	4,037	0.07%
2021/05/11	0	0.00	2	18.90	18.90	-2	4,037	-0.05%
2021/05/06	0	0.00	4	19.68	19.55	-4	4,213	-0.09%
2021/05/04	3	19.92	0	0.00	19.45	3	4,752	0.06%
2021/04/29	0	0.00	2	22.20	21.90	-2	4,848	-0.04%
2021/04/27	9	21.69	0	0.00	21.75	9	4,935	0.18%
2021/04/26	0	0.00	1	22.45	21.85	-1	4,971	-0.02%
2021/04/23	5	22.40	0	0.00	22.25	5	5,010	0.10%
2021/04/22	7	23.24	1	23.00	22.85	6	5,296	0.11%
2021/04/20	1	23.25	0	0.00	23.30	1	5,433	0.02%
2021/04/19	0	0.00	1	23.55	23.20	-1	5,495	-0.02%
2021/04/16	0	0.00	1	23.75	23.45	-1	5,720	-0.02%
2021/04/15	0	0.00	1	23.95	23.95	-1	5,763	-0.02%
2021/04/12	0	0.00	3	23.20	23.60	-3	5,877	-0.05%
2021/04/09	0	0.00	4	23.50	23.05	-4	6,034	-0.07%
2021/04/08	0	0.00	2	23.30	23.35	-2	6,030	-0.03%
2021/04/07	0	0.00	2	23.35	23.30	-2	6,027	-0.03%
2021/04/06	4	23.80	0	0.00	23.80	4	6,018	0.07%
2021/03/29	0	0.00	3	22.45	22.45	-3	5,878	-0.05%
2021/03/22	1	21.50	3	21.67	21.50	-2	5,169	-0.04%
2021/03/19	0	0.00	5	21.66	21.65	-5	5,164	-0.10%
2021/03/15	0	0.00	5	21.87	21.80	-5	5,254	-0.10%
2021/03/11	6	21.18	0	0.00	21.00	6	5,291	0.11%
2021/03/09	4	20.46	0	0.00	20.40	4	5,393	0.07%
2021/03/08	1	20.40	0	0.00	20.40	1	5,394	0.02%
2021/03/04	5	20.55	2	20.60	20.55	3	5,377	0.06%
2021/03/03	7	20.90	0	0.00	20.70	7	5,368	0.13%
2021/02/26	1	21.20	33	20.99	20.85	-32	5,348	-0.60%
2021/02/24	4	22.23	0	0.00	22.30	4	5,191	0.08%
2021/02/23	16	21.93	0	0.00	21.85	16	5,126	0.31%
2021/02/22	3	22.15	0	0.00	22.05	3	5,103	0.06%
2021/02/19	2	21.75	8	21.73	21.75	-6	5,047	-0.12%
2021/02/05	1	21.15	0	0.00	21.00	1	4,953	0.02%
2021/02/04	0	0.00	5	20.23	20.45	-5	4,867	-0.10%
2021/02/03	3	20.10	0	0.00	20.10	3	4,851	0.06%
2021/02/02	5	20.40	9	20.57	20.40	-4	4,835	-0.08%
2021/01/29	0	0.00	16	21.26	20.80	-16	4,760	-0.34%
2021/01/22	5	19.76	1	19.65	20.80	4	3,969	0.10%
2021/01/21	1	19.35	0	0.00	19.35	1	3,815	0.03%
2021/01/20	0	0.00	23	20.95	19.90	-23	3,766	-0.61%
2021/01/18	0	0.00	4	21.26	21.40	-4	3,609	-0.11%
2021/01/15	0	0.00	4	21.26	21.65	-4	3,525	-0.11%
2021/01/12	0	0.00	2	21.20	20.60	-2	2,935	-0.07%
2021/01/11	0	0.00	4	20.33	21.30	-4	2,847	-0.14%
2021/01/08	0	0.00	5	20.33	20.20	-5	2,576	-0.19%
2021/01/07	0	0.00	1	19.50	20.85	-1	2,493	-0.04%
2021/01/06	0	0.00	8	19.73	19.35	-8	2,232	-0.36%
2021/01/05	0	0.00	1	19.45	19.45	-1	2,162	-0.05%
2021/01/04	4	20.21	530	19.75	20.15	-526	2,099	-25.05%	大賣/鉅額交易
2020/12/31	3	18.87	0	0.00	19.05	3	1,867	0.16%
2020/12/30	4	19.25	0	0.00	19.10	4	1,823	0.22%
2020/12/29	3	19.22	0	0.00	19.25	3	1,806	0.17%
2020/12/28	8	19.93	0	0.00	20.15	8	1,720	0.47%
2020/12/25	4	18.69	0	0.00	18.90	4	1,421	0.28%
2020/12/24	7	17.24	0	0.00	17.20	7	1,179	0.59%
2020/12/22	0	0.00	6	16.88	16.70	-6	1,175	-0.51%
2020/12/21	1	17.20	2	17.08	17.20	-1	1,170	-0.09%
2020/12/18	4	17.46	4	17.40	17.40	0	1,169	0.00%
2020/12/17	1	17.45	0	0.00	17.45	1	1,173	0.09%
2020/12/16	24	17.71	0	0.00	17.75	24	1,183	2.03%
2020/12/11	0	0.00	1	17.20	17.20	-1	1,184	-0.08%
2020/12/09	1	18.50	0	0.00	18.50	1	1,107	0.09%
2020/12/04	2	17.40	0	0.00	17.45	2	913	0.22%
2020/12/03	0	0.00	1	16.75	17.60	-1	866	-0.12%
2020/11/27	2	16.70	1	16.65	16.70	1	988	0.10%
2020/11/26	6	16.83	0	0.00	16.65	6	1,069	0.56%
2020/11/24	1	16.55	0	0.00	16.40	1	1,097	0.09%
2020/11/23	3	16.75	18	16.70	16.60	-15	1,157	-1.30%
2020/11/19	0	0.00	1	16.35	16.55	-1	1,241	-0.08%
2020/11/16	8	16.42	0	0.00	16.45	8	1,514	0.53%
2020/11/04	1	15.70	2	15.73	15.70	-1	1,942	-0.05%
2020/11/03	5	15.68	2	15.60	15.60	3	1,943	0.15%
2020/11/02	7	15.35	0	0.00	15.35	7	1,977	0.35%
2020/09/25	10	14.95	2	15.60	14.95	8	3,022	0.26%
2020/09/24	0	0.00	33	15.52	15.45	-33	3,007	-1.10%
2020/09/23	0	0.00	8	16.31	16.10	-8	2,988	-0.27%
2020/09/22	0	0.00	5	16.40	16.40	-5	2,979	-0.17%
2020/09/21	23	16.81	0	0.00	16.95	23	2,958	0.78%
2020/09/16	3	16.77	0	0.00	16.75	3	2,902	0.10%
2020/09/03	0	0.00	1	17.05	17.05	-1	2,692	-0.04%
2020/09/02	0	0.00	4	17.14	17.45	-4	2,642	-0.15%
2020/08/25	0	0.00	2	16.75	16.95	-2	2,487	-0.08%
2020/08/20	0	0.00	2	15.15	15.15	-2	2,311	-0.09%
2020/08/19	15	16.25	0	0.00	16.25	15	2,268	0.66%
2020/08/18	3	15.65	0	0.00	15.65	3	2,112	0.14%
2020/08/17	2	16.00	0	0.00	16.00	2	2,077	0.10%
2020/08/13	0	0.00	1	14.95	14.95	-1	1,903	-0.05%
2020/08/12	0	0.00	1	14.45	14.45	-1	1,815	-0.06%
2020/08/07	0	0.00	3	14.52	14.50	-3	1,789	-0.17%
2020/08/06	0	0.00	2	14.45	14.45	-2	1,791	-0.11%
2020/08/05	0	0.00	1	14.90	14.50	-1	1,756	-0.06%
2020/08/04	0	0.00	4	14.70	14.70	-4	1,746	-0.23%
2020/08/03	0	0.00	9	14.37	14.30	-9	1,741	-0.52%
2020/07/30	0	0.00	5	14.25	14.15	-5	1,737	-0.29%
2020/07/29	0	0.00	3	14.00	14.20	-3	1,745	-0.17%
2020/07/27	0	0.00	33	14.59	14.30	-33	1,730	-1.91%
2020/07/24	0	0.00	3	14.95	14.80	-3	1,719	-0.17%
2020/07/15	12	16.52	0	0.00	16.40	12	1,458	0.82%
2020/07/13	0	0.00	25	14.80	15.65	-25	1,071	-2.33%
2020/07/06	5	13.72	1	13.80	13.80	4	738	0.54%
2020/07/02	0	0.00	24	13.16	13.15	-24	721	-3.33%
2020/07/01	0	0.00	4	13.00	13.10	-4	717	-0.56%
2020/06/29	0	0.00	24	13.04	13.00	-24	718	-3.34%
2020/06/24	9	13.45	0	0.00	13.40	9	718	1.25%
2020/06/23	6	13.23	0	0.00	13.25	6	726	0.83%
2020/06/22	3	13.30	0	0.00	13.20	3	730	0.41%
2020/05/25	0	0.00	1	10.10	10.20	-1	488	-0.20%
2020/05/22	0	0.00	4	10.28	10.20	-4	487	-0.82%
2020/05/15	0	0.00	5	10.17	10.05	-5	473	-1.06%
2020/05/14	0	0.00	7	10.34	10.15	-7	469	-1.49%
2020/05/12	0	0.00	6	10.66	10.45	-6	463	-1.29%
2020/05/07	4	10.64	0	0.00	10.55	4	467	0.86%
2020/05/06	0	0.00	3	10.68	10.65	-3	467	-0.64%
2020/05/04	0	0.00	48	10.83	11.00	-48	451	-10.63%
2020/04/30	15	11.07	0	0.00	11.00	15	444	3.37%
2020/04/29	8	11.02	0	0.00	11.00	8	448	1.78%
2020/04/27	17	10.98	0	0.00	10.90	17	451	3.76%
2020/04/23	0	0.00	3	10.45	10.50	-3	435	-0.69%
2020/04/17	3	10.65	0	0.00	10.60	3	420	0.71%
2020/04/15	4	9.72	1	9.67	9.67	3	372	0.81%
2020/04/13	0	0.00	2	8.96	8.87	-2	370	-0.54%
2020/04/01	0	0.00	49	7.56	7.69	-49	367	-13.35%
2020/03/26	0	0.00	189	7.49	7.59	-189	348	-54.31%	大賣/鉅額交易
2020/03/12	0	0.00	1	10.55	9.95	-1	284	-0.35%
2020/03/10	12	10.74	0	0.00	10.80	12	272	4.41%
2020/03/05	1	11.50	0	0.00	11.50	1	271	0.37%
2020/03/02	0	0.00	33	11.47	11.30	-33	270	-12.19%
2019/12/13	0	0.00	1	12.85	12.85	-1	391	-0.26%
2019/12/06	0	0.00	13	12.80	12.80	-13	551	-2.36%
2019/12/05	0	0.00	8	12.89	12.90	-8	570	-1.40%
2019/12/04	0	0.00	8	12.93	12.90	-8	580	-1.38%
2019/11/19	0	0.00	40	12.65	12.65	-40	629	-6.35%
2019/11/18	0	0.00	29	12.70	12.75	-29	645	-4.49%
2019/11/04	0	0.00	32	13.50	13.25	-32	665	-4.81%
2019/06/27	1	11.85	0	0.00	11.90	1	794	0.13%
2018/12/11	0	0.00	30	17.44	17.50	-30	1,163	-2.58%
2018/12/05	0	0.00	26	18.67	18.45	-26	1,122	-2.32%
2018/12/04	0	0.00	32	19.07	18.90	-32	1,131	-2.83%
2018/12/03	0	0.00	21	18.65	19.00	-21	1,117	-1.88%
2018/11/29	0	0.00	43	18.68	18.70	-43	1,142	-3.76%
2018/11/21	0	0.00	53	18.29	18.70	-53	838	-6.32%
2018/11/20	0	0.00	47	18.00	18.10	-47	728	-6.45%
2018/11/12	0	0.00	33	16.93	16.90	-33	657	-5.02%
2018/09/14	1	17.50	0	0.00	17.55	1	1,433	0.07%
2018/09/07	32	18.10	0	0.00	17.80	32	1,518	2.11%
2018/09/04	37	18.00	0	0.00	18.70	37	1,437	2.57%
2018/07/27	52	18.55	0	0.00	18.40	52	1,023	5.08%
2018/07/25	22	17.64	0	0.00	17.85	22	946	2.32%
2018/07/24	29	17.60	0	0.00	17.65	29	939	3.09%
2018/06/05	22	17.58	0	0.00	17.55	22	906	2.43%
2018/05/07	31	17.89	0	0.00	17.85	31	1,430	2.17%
2018/05/04	21	17.52	0	0.00	17.45	21	1,433	1.46%
2018/04/17	21	18.10	0	0.00	18.10	21	1,409	1.49%
2018/02/08	61	19.59	0	0.00	19.60	61	2,823	2.16%